今皓 (3011)-元大-北府券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.28	0	0.00	27.90	2	712	0.28%
2024/04/24	1	27.70	0	0.00	27.65	1	695	0.14%
2024/04/23	4	28.88	0	0.00	28.35	4	684	0.58%
2024/04/22	6	29.30	1	30.55	29.15	5	674	0.74%
2024/04/19	15	29.31	0	0.00	29.25	15	671	2.24%
2024/04/15	1	30.30	0	0.00	30.60	1	657	0.15%
2024/04/11	3	30.45	0	0.00	30.40	3	665	0.45%
2024/04/10	3	30.75	0	0.00	30.75	3	671	0.45%
2024/04/09	5	31.28	0	0.00	31.05	5	671	0.74%
2024/03/25	0	0.00	1	32.00	33.00	-1	677	-0.15%
2024/03/19	1	29.95	0	0.00	29.65	1	729	0.14%
2024/03/13	0	0.00	1	30.70	30.05	-1	732	-0.14%
2024/03/12	1	31.50	0	0.00	31.20	1	715	0.14%
2024/03/11	0	31.55	0	0.00	31.50	0	701	0.00%
2024/01/31	0	0.00	3	32.30	32.55	-3	755	-0.40%
2023/12/28	0	0.00	0.1	35.20	35.40	-0.1	840	-0.01%
2023/12/06	2	37.80	1	38.05	37.55	1	881	0.11%
2023/12/05	2	38.00	0	0.00	38.00	2	906	0.22%
2023/12/04	0	0.00	6	38.90	39.45	-6	911	-0.66%
2023/12/01	2	37.85	0	0.00	38.00	2	883	0.23%
2023/10/16	0	0.00	1	36.10	36.30	-1	2,151	-0.05%
2023/10/12	0	0.00	2	37.65	37.65	-2	2,175	-0.09%
2023/10/11	0	0.00	1	37.50	37.50	-1	2,189	-0.05%
2023/10/06	1	38.10	0	0.00	37.70	1	2,199	0.05%
2023/09/28	7	37.44	0	0.00	38.00	7	2,300	0.30%
2023/09/22	0	0.00	1	36.75	36.55	-1	2,502	-0.04%
2023/09/20	0.3	37.59	0	0.00	37.85	0.3	2,675	0.01%
2023/09/19	0.2	37.15	0	0.00	37.15	0.2	2,782	0.01%
2023/09/18	0.5	38.50	0	0.00	37.30	0.5	2,794	0.02%
2023/09/14	2	37.00	0	0.00	36.55	2	2,929	0.07%
2023/09/05	5	38.52	0	0.00	38.45	5	3,039	0.16%
2023/09/04	2	37.20	0	0.00	38.30	2	3,074	0.07%
2023/09/01	0	39.45	0	0.00	38.20	0	3,043	0.00%
2023/08/31	0	0.00	5	42.00	42.40	-5	2,889	-0.17%
2023/08/30	0	0.00	1	39.75	40.90	-1	2,766	-0.04%
2023/08/29	0	0.00	1	38.90	38.80	-1	2,666	-0.04%
2023/08/24	1	34.05	0	0.00	34.05	1	2,540	0.04%
2023/08/21	1	33.35	0	0.00	32.95	1	2,577	0.04%
2023/08/08	0	0.00	2	33.10	32.60	-2	2,670	-0.07%
2023/08/07	2	33.80	0	0.00	33.80	2	2,728	0.07%
2023/08/01	0	0.00	1	34.50	32.30	-1	2,830	-0.04%
2023/07/31	1	34.30	0	0.00	35.25	1	2,775	0.04%
2023/07/25	0	0.00	3	32.67	32.50	-3	2,770	-0.11%
2023/07/24	0	0.00	1	32.05	32.80	-1	2,753	-0.04%
2023/07/20	0	0.00	1	32.00	31.85	-1	2,778	-0.04%
2023/07/18	0	0.00	3	31.83	31.55	-3	2,834	-0.11%
2023/07/17	7	31.43	0	0.00	31.55	7	2,941	0.24%
2023/07/03	1	31.60	0	0.00	31.60	1	3,624	0.03%
2023/06/27	0	0.00	4	30.35	31.90	-4	3,478	-0.12%
2023/06/26	4	29.85	0	0.00	29.85	4	3,462	0.12%
2023/06/19	0	0.00	12	27.85	29.90	-12	3,476	-0.35%
2023/06/08	12	28.50	2	29.70	28.35	10	3,524	0.28%
2023/06/07	0	0.00	1	28.50	28.00	-1	3,560	-0.03%
2023/06/05	1	28.35	0	0.00	28.35	1	3,708	0.03%
2023/05/31	0	0.00	9	29.33	29.05	-9	3,712	-0.24%
2023/05/29	6	26.75	0	0.00	26.75	6	3,678	0.16%
2023/05/22	5	28.70	0	0.00	28.75	5	3,848	0.13%
2023/05/12	0	0.00	0	27.25	28.10	0	3,767	0.00%
2023/05/04	0	0.00	2	29.10	28.90	-2	3,554	-0.06%
2023/05/03	0	0.00	3	29.78	29.65	-3	3,523	-0.09%
2023/04/28	1	30.55	0	0.00	30.55	1	3,448	0.03%
2023/04/26	0	0.00	2	29.00	28.75	-2	3,356	-0.06%
2023/04/24	0	28.90	0	0.00	29.55	0	3,283	0.00%
2023/04/20	3	31.35	0	0.00	31.30	3	3,178	0.09%
2023/04/18	0	30.00	0	0.00	28.95	0	2,992	0.00%
2023/04/17	0	0.00	3	29.98	29.70	-3	2,932	-0.10%
2023/04/14	2	29.20	1	29.20	29.50	1	2,858	0.03%
2023/04/13	2	29.30	2	28.68	29.40	0	2,737	0.00%
2023/04/12	2	27.03	1	26.60	26.90	1	2,583	0.04%
2023/04/11	1	25.70	1	26.90	26.90	0	2,459	0.00%
2023/04/10	1	25.70	1	25.85	25.35	0	2,317	0.00%
2023/03/29	0	0.00	1	22.80	22.70	-1	2,126	-0.05%
2023/03/28	1	22.65	0	0.00	23.20	1	2,129	0.05%
2023/03/24	0	0.00	3	23.72	24.40	-3	1,946	-0.15%
2023/03/23	4	23.59	0	0.00	23.65	4	1,846	0.22%
2023/03/22	1	23.00	1	22.90	23.20	0	1,804	0.00%
2023/03/16	0	0.00	1	21.45	22.00	-1	1,585	-0.06%
2023/03/15	0	0.00	1	21.60	21.65	-1	1,547	-0.06%
2023/03/13	3	21.55	0	0.00	21.45	3	1,485	0.20%
2023/03/10	2	21.63	2	21.90	22.10	0	1,443	0.00%
2023/03/09	0	0.00	3	21.95	21.90	-3	1,338	-0.22%
2023/03/07	0	0.00	3	20.35	20.35	-3	1,154	-0.26%
2023/02/22	1	20.70	0	0.00	20.10	1	1,008	0.10%
2023/02/21	6	20.60	2	21.40	20.90	4	969	0.41%
2023/02/20	1	18.75	0	0.00	19.85	1	879	0.11%
2023/02/07	0	0.00	2	17.95	18.20	-2	686	-0.29%
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/11/11	0	0.00	1	14.70	14.55	-1	884	-0.11%
2022/11/09	1	14.95	0	0.00	14.55	1	1,004	0.10%
2022/11/08	0	0.00	4	14.50	14.55	-4	1,050	-0.38%
2022/09/26	0	0.00	50	15.01	14.85	-50	1,780	-2.81%
2022/09/22	52	17.08	4	17.40	17.40	48	1,751	2.74%
2022/09/14	1	15.20	0	0.00	15.25	1	1,664	0.06%
2022/09/05	2	16.83	0	0.00	16.50	2	1,693	0.12%
2022/08/26	4	18.50	0	0.00	18.45	4	1,842	0.22%
2022/08/25	0	0.00	76	18.32	18.50	-76	1,841	-4.13%
2022/08/19	1	18.55	75	18.60	18.55	-74	1,841	-4.02%
2022/08/18	152	18.84	0	0.00	18.75	152	1,824	8.33%	大買/鉅額交易
2022/08/16	0	0.00	1	19.80	19.85	-1	1,781	-0.06%
2022/08/05	0	0.00	1	22.60	22.50	-1	1,739	-0.06%
2022/08/04	1	20.85	0	0.00	21.25	1	1,760	0.06%
2022/08/02	0	21.45	4	21.65	21.50	-4	1,845	-0.22%
2022/08/01	4	22.90	3	23.00	22.40	1	1,863	0.05%
2022/07/29	0	0.00	1	23.19	23.20	-1	1,858	-0.05%
2022/07/28	4	21.81	0	0.00	21.50	4	1,822	0.22%
2022/07/25	0	22.20	2	22.65	22.75	-2	1,828	-0.11%
2022/07/22	2	21.68	3	22.90	23.00	-1	1,856	-0.05%
2022/07/20	0	0.00	3	21.28	21.05	-3	1,899	-0.16%
2022/07/19	0	0.00	2	21.93	22.15	-2	1,940	-0.10%
2022/07/18	4	20.55	0.4	20.60	20.60	3.6	1,985	0.18%
2022/07/15	0	0.00	0	19.00	18.75	0	1,993	0.00%
2022/07/13	0	0.00	0	18.55	18.55	0	2,070	0.00%
2022/07/01	0.1	17.77	0	0.00	17.60	0.1	2,643	0.00%
2022/06/27	0	0.00	0.1	19.90	19.80	-0.1	2,778	0.00%
2022/06/21	0.1	18.20	0	0.00	18.95	0.1	3,255	0.00%
2022/06/20	1	19.05	0	0.00	18.40	1	3,344	0.03%
2022/06/15	0.3	19.47	0	0.00	19.35	0.3	3,873	0.01%
2022/06/13	1	20.00	3	20.50	20.00	-2	3,881	-0.05%
2022/06/09	2	20.15	0	0.00	20.95	2	3,896	0.05%
2022/06/08	0	0.00	1	18.00	19.10	-1	3,881	-0.03%
2022/05/26	0	0.00	1	17.80	17.45	-1	3,922	-0.03%
2022/05/05	1	19.55	0	0.00	18.90	1	3,551	0.03%
2022/05/04	0	0.00	2	19.20	18.90	-2	3,527	-0.06%
2022/04/27	0	0.00	1	20.95	20.85	-1	3,348	-0.03%
2022/04/22	4	23.19	0	0.00	24.05	4	3,105	0.13%
2022/04/21	0	0.00	1	21.35	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	4	19.80	20.20	-4	2,899	-0.14%
2022/04/19	0	0.00	1	19.90	19.90	-1	2,880	-0.03%
2022/04/15	3	21.93	0	0.00	21.90	3	2,774	0.11%
2022/04/14	0	0.00	3	19.93	20.60	-3	2,696	-0.11%
2022/04/13	3	21.40	0	0.00	20.95	3	2,599	0.12%
2022/04/12	2	22.15	0	0.00	22.10	2	2,558	0.08%
2022/04/11	0	0.00	1	22.50	22.70	-1	2,529	-0.04%
2022/04/08	0	0.00	3	21.77	22.15	-3	2,442	-0.12%
2022/04/07	2	20.83	1	20.75	20.15	1	2,399	0.04%
2022/04/06	1	19.75	4	19.95	20.10	-3	2,316	-0.13%
2022/04/01	0	0.00	1	17.60	18.30	-1	2,272	-0.04%
2022/03/30	1	18.10	1	17.50	18.10	0	2,248	0.00%
2022/03/28	1	16.65	3	17.53	18.20	-2	2,145	-0.09%
2022/03/25	1	16.30	0	0.00	16.85	1	2,024	0.05%
2022/03/24	2	15.60	10	16.75	16.75	-8	1,876	-0.43%
2022/03/23	0	0.00	1	15.35	15.25	-1	1,727	-0.06%
2022/03/22	2	15.00	8	15.21	15.40	-6	1,645	-0.36%
2022/03/21	8	14.15	3	14.57	14.65	5	1,436	0.35%
2022/03/18	2	13.35	2	13.30	13.35	0	1,249	0.00%
2022/03/16	0	12.00	0	0.00	12.00	0	1,111	0.00%
2022/03/11	1	13.10	9	12.45	13.05	-8	1,066	-0.75%
2022/03/10	0	0.00	1	12.25	12.00	-1	994	-0.10%
2022/03/09	2	11.90	3	11.90	11.90	-1	946	-0.11%
2022/03/07	0	0.00	1	11.45	11.30	-1	901	-0.11%
2022/03/03	10	11.50	0	0.00	11.45	10	882	1.13%
2022/03/01	3	10.90	0	0.00	11.55	3	890	0.34%
2022/02/15	2	11.30	0	0.00	11.25	2	1,007	0.20%
2022/02/14	0	0.00	2	11.58	11.50	-2	1,044	-0.19%
2022/02/09	0	0.00	3	11.22	11.20	-3	1,095	-0.27%
2022/01/25	0	0.00	3	10.15	10.05	-3	1,275	-0.24%
2022/01/24	3	10.05	0	0.00	10.20	3	1,343	0.22%
2022/01/19	1	10.65	0	0.00	10.60	1	1,491	0.07%
2022/01/17	0	0.00	3	10.18	10.40	-3	1,587	-0.19%
2022/01/14	1	9.92	0	0.00	10.00	1	1,596	0.06%
2021/12/28	6	12.00	0	0.00	12.00	6	1,655	0.36%
2021/12/10	1	11.95	2	12.20	12.15	-1	1,970	-0.05%
2021/12/09	2	12.15	3	12.15	12.50	-1	2,203	-0.05%
2021/11/30	2	11.40	0	0.00	11.15	2	2,793	0.07%
2021/11/18	0	0.00	23	11.45	11.45	-23	3,078	-0.75%
2021/11/12	0	0.00	2	12.10	12.10	-2	3,002	-0.07%
2021/11/08	0	0.00	1	12.25	12.00	-1	2,893	-0.03%
2021/11/05	25	12.45	0	0.00	12.30	25	2,884	0.87%
2021/11/03	0	0.00	8	12.80	12.75	-8	2,850	-0.28%
2021/11/02	0	0.00	6	13.10	13.40	-6	2,795	-0.21%
2021/10/29	1	12.00	6	11.60	12.00	-5	2,628	-0.19%
2021/10/28	6	11.40	5	11.50	11.75	1	2,564	0.04%
2021/10/27	5	11.20	0	0.00	11.10	5	2,516	0.20%
2021/10/26	0	0.00	10	11.85	11.75	-10	2,484	-0.40%
2021/10/25	2	10.60	0	0.00	10.80	2	2,401	0.08%
2021/10/22	2	10.90	0	0.00	11.05	2	2,396	0.08%
2021/10/21	0	0.00	30	10.95	11.10	-30	2,407	-1.25%
2021/10/20	16	11.13	0	0.00	11.25	16	2,404	0.67%
2021/10/19	5	10.95	0	0.00	11.15	5	2,399	0.21%
2021/10/05	0	0.00	17	10.07	10.20	-17	2,296	-0.74%
2021/09/27	20	10.30	0	0.00	10.05	20	2,308	0.87%
2021/09/24	0	0.00	6	10.25	10.30	-6	2,271	-0.26%
2021/09/23	1	10.55	0	0.00	10.35	1	2,254	0.04%
2021/09/16	27	10.85	0	0.00	10.70	27	2,140	1.26%
2021/09/15	3	11.28	0	0.00	11.25	3	2,057	0.15%
2021/09/14	5	12.28	2	12.58	12.50	3	1,925	0.16%
2021/09/13	3	12.98	3	13.30	13.45	0	1,667	0.00%
2021/09/10	1	12.25	3	12.25	12.25	-2	1,520	-0.13%
2021/09/09	1	11.20	0	0.00	11.15	1	1,363	0.07%
2021/09/06	0	0.00	5	11.75	11.75	-5	1,169	-0.43%
2021/09/02	1	11.80	2	11.50	10.85	-1	970	-0.10%
2021/09/01	0	0.00	6	11.15	11.15	-6	794	-0.75%
2021/08/31	0	0.00	10	9.86	10.15	-10	700	-1.43%
2021/08/25	0	0.00	3	8.80	8.72	-3	560	-0.54%
2021/08/23	3	8.40	0	0.00	8.52	3	561	0.53%
2021/08/20	0	0.00	5	8.38	8.39	-5	563	-0.89%
2021/08/04	0	0.00	5	9.15	9.10	-5	588	-0.85%
2021/07/26	5	9.34	0	0.00	9.35	5	632	0.79%
2021/07/22	0	0.00	2	9.00	9.00	-2	668	-0.30%
2021/07/20	3	8.88	0	0.00	8.80	3	683	0.44%
2021/07/16	2	8.60	0	0.00	9.00	2	742	0.27%
2021/07/05	0	0.00	10	8.95	8.95	-10	888	-1.13%
2021/06/11	0	0.00	4	7.81	7.78	-4	1,189	-0.34%
2021/06/07	10	7.79	0	0.00	7.79	10	1,203	0.83%
2021/06/04	1	8.00	0	0.00	8.00	1	1,207	0.08%
2021/05/28	2	8.08	0	0.00	8.00	2	1,205	0.17%
2021/05/18	0	0.00	1	7.21	7.21	-1	1,200	-0.08%
2021/05/11	1	8.18	0	0.00	7.95	1	1,133	0.09%
2021/05/10	0	0.00	10	8.56	8.64	-10	1,117	-0.90%
2021/05/05	10	8.64	0	0.00	8.55	10	1,100	0.91%
2021/05/04	0	0.00	5	8.91	8.62	-5	1,091	-0.46%
2021/04/28	2	9.65	1	9.65	9.85	1	977	0.10%
2021/04/22	0	0.00	5	9.62	9.46	-5	916	-0.55%
2021/04/21	5	9.89	0	0.00	9.80	5	863	0.58%
2021/04/20	0	0.00	2	9.18	9.60	-2	805	-0.25%
2021/04/01	0	0.00	5	7.94	7.94	-5	613	-0.81%
2021/03/31	1	7.66	0	0.00	7.68	1	603	0.17%
2021/03/29	1	7.78	0	0.00	7.68	1	590	0.17%
2021/03/26	6	8.03	0	0.00	7.89	6	576	1.04%
2021/03/25	7	8.08	0	0.00	8.04	7	560	1.25%
2021/03/24	0	0.00	5	8.77	8.76	-5	505	-0.99%
2021/03/23	0	0.00	5	8.35	7.98	-5	417	-1.20%
2021/03/22	5	7.34	0	0.00	7.73	5	363	1.37%
2021/03/19	3	7.03	0	0.00	7.03	3	322	0.93%
2021/02/25	2	6.83	0	0.00	6.82	2	316	0.63%
2020/12/28	2	6.98	0	0.00	7.04	2	247	0.81%
2020/12/25	5	6.87	0	0.00	6.89	5	241	2.07%
2020/12/24	3	6.85	0	0.00	6.88	3	241	1.24%
2020/12/01	0	0.00	1	6.59	6.58	-1	328	-0.30%
2020/11/27	3	6.35	0	0.00	6.35	3	326	0.92%
2020/10/28	1	6.39	0	0.00	6.38	1	361	0.28%
2020/10/16	1	6.57	0	0.00	6.57	1	358	0.28%
2020/10/08	1	6.50	0	0.00	6.50	1	346	0.29%
2020/10/05	0	0.00	5	6.50	6.50	-5	350	-1.43%
2020/09/30	5	6.42	0	0.00	6.49	5	361	1.38%
2020/09/25	0	0.00	5	6.99	6.67	-5	351	-1.42%
2020/09/24	5	6.92	0	0.00	7.08	5	334	1.50%
2020/07/16	0	0.00	5	6.05	6.02	-5	223	-2.24%
2020/07/09	2	6.10	0	0.00	6.29	2	218	0.91%
2020/06/16	0	0.00	0.8	6.00	6.01	-0.8	175	-0.44%
2020/02/13	2	6.24	0	0.00	6.29	2	184	1.09%
2020/01/02	2	6.61	0	0.00	6.67	2	167	1.19%
2019/07/17	0	0.00	10	7.13	7.20	-10	166	-5.99%
2019/03/29	10	7.85	0	0.00	7.91	10	683	1.46%
2019/03/20	2	7.78	0	0.00	7.78	2	551	0.36%
2018/11/29	0	0.00	1	7.89	7.78	-1	1,536	-0.07%
2018/11/28	1	7.78	1	7.82	7.81	0	1,675	0.00%
2018/11/27	1	7.70	1	7.79	7.74	0	1,844	0.00%
2018/11/26	0	0.00	2	7.73	7.75	-2	2,050	-0.10%
2018/11/23	4	7.84	1	7.90	7.78	3	2,289	0.13%
2018/11/22	2	7.78	4	7.72	7.66	-2	2,403	-0.08%
2018/11/21	2	7.67	2	7.74	7.70	0	2,466	0.00%
2018/11/20	1	7.69	1	7.69	7.67	0	2,521	0.00%
2018/11/19	2	7.58	2	7.67	7.67	0	2,618	0.00%
2018/11/16	4	7.80	4	7.66	7.57	0	2,667	0.00%
2018/11/15	4	7.50	12	7.40	7.72	-8	2,725	-0.29%
2018/11/13	2	7.27	13	7.22	7.32	-11	2,795	-0.39%
2018/11/08	1	7.18	2	7.20	7.12	-1	2,973	-0.03%
2018/11/05	0	0.00	2	7.12	7.10	-2	3,148	-0.06%
2018/11/01	2	7.04	0	0.00	7.02	2	3,163	0.06%
2018/10/22	2	7.24	0	0.00	7.18	2	3,308	0.06%
2018/10/12	1	6.74	10	7.05	7.10	-9	3,748	-0.24%
2018/09/25	1	8.55	0	0.00	8.55	1	5,312	0.02%
2018/09/18	10	8.80	3	9.05	8.82	7	5,645	0.12%
2018/09/12	2	8.92	0	0.00	8.90	2	5,781	0.03%
2018/09/11	1	8.90	0	0.00	8.92	1	5,784	0.02%
2018/09/07	0	0.00	1	9.85	9.40	-1	5,745	-0.02%
2018/09/06	1	9.87	1	9.74	9.74	0	5,660	0.00%
2018/09/05	20	9.95	3	9.91	9.86	17	5,645	0.30%
2018/08/31	21	10.70	20	10.40	10.35	1	5,528	0.02%
2018/08/28	0	0.00	1	9.75	9.89	-1	5,288	-0.02%
2018/08/24	2	9.33	2	9.58	9.56	0	5,179	0.00%
2018/08/23	2	9.35	0	0.00	9.50	2	5,089	0.04%
2018/08/16	3	9.70	0	0.00	9.47	3	4,829	0.06%
2018/08/13	3	10.45	0	0.00	10.10	3	4,659	0.06%
2018/08/10	0	0.00	5	10.25	10.25	-5	4,538	-0.11%
2018/08/06	1	10.15	0	0.00	10.20	1	4,638	0.02%
2018/08/01	6	10.27	6	10.20	10.15	0	4,625	0.00%
2018/07/31	0	0.00	10	10.08	10.10	-10	4,594	-0.22%
2018/07/30	3	10.15	3	10.35	10.00	0	4,588	0.00%
2018/07/25	2	10.35	2	10.55	10.30	0	4,494	0.00%
2018/07/24	0	0.00	3	10.45	10.35	-3	4,400	-0.07%
2018/07/23	3	10.45	0	0.00	10.25	3	4,259	0.07%
2018/07/19	6	10.55	0	0.00	10.45	6	4,210	0.14%
2018/07/18	4	10.63	3	11.18	10.65	1	4,118	0.02%
2018/07/17	5	10.97	6	11.45	10.95	-1	3,927	-0.03%
2018/07/16	6	11.28	2	11.50	10.90	4	3,742	0.11%
2018/07/13	4	11.65	4	11.40	11.35	0	3,627	0.00%
2018/07/12	3	11.43	3	11.55	11.50	0	3,550	0.00%
2018/07/11	3	11.65	5	11.81	11.45	-2	3,475	-0.06%
2018/07/10	5	11.54	5	11.73	11.85	0	3,348	0.00%
2018/07/09	5	11.40	6	11.39	11.90	-1	3,117	-0.03%
2018/07/06	0	0.00	11	11.23	10.95	-11	2,872	-0.38%
2018/07/05	10	10.90	5	11.10	10.65	5	2,706	0.18%
2018/07/04	10	11.00	10	10.45	11.00	0	2,633	0.00%
2018/06/29	4	11.65	10	10.85	10.40	-6	2,409	-0.25%
2018/06/26	2	10.70	1	10.80	10.20	1	2,063	0.05%
2018/06/25	3	10.95	5	11.01	11.00	-2	1,958	-0.10%
2018/06/22	11	10.05	0	0.00	10.05	11	1,772	0.62%
2018/06/14	2	10.50	0	0.00	10.10	2	1,598	0.13%
2018/06/11	0	0.00	2	10.60	10.95	-2	1,452	-0.14%
2018/06/08	0	0.00	14	9.95	10.10	-14	1,323	-1.06%
2018/06/07	2	9.38	0	0.00	9.35	2	1,237	0.16%
2018/06/05	2	8.95	2	9.27	8.88	0	1,074	0.00%
2018/05/21	0	0.00	8.1	8.50	8.40	-8.1	1,337	-0.60%
2018/05/10	0	0.00	1	8.33	8.34	-1	1,183	-0.08%
2018/05/09	0	0.00	1	8.30	8.30	-1	1,172	-0.09%
2018/05/02	10	8.27	0	0.00	8.26	10	1,147	0.87%
2018/04/27	0	0.00	15	8.20	8.22	-15	1,117	-1.34%
2018/04/23	0	0.00	1	7.85	7.82	-1	1,095	-0.09%
2018/04/17	0	0.00	24	7.45	7.45	-24	1,077	-2.23%
2018/04/13	0	0.00	22	7.60	7.60	-22	1,082	-2.03%
2018/03/30	2	7.94	0	0.00	7.94	2	1,048	0.19%
2018/03/29	1	7.85	0	0.00	7.90	1	1,047	0.10%
2018/03/27	10	8.02	0	0.00	7.99	10	1,042	0.96%
2018/03/22	5	8.13	0	0.00	8.05	5	1,031	0.48%
2018/03/21	20	8.00	5	8.37	8.37	15	1,017	1.47%
2018/03/19	10	8.06	0	0.00	7.92	10	969	1.03%
2018/03/15	8	8.15	10	8.41	8.36	-2	926	-0.22%
2018/03/14	16	8.08	0	0.00	8.08	16	874	1.83%
2018/03/13	3	8.33	10	8.36	8.24	-7	853	-0.82%
2018/03/12	15	8.11	10	8.13	8.12	5	832	0.60%
2018/03/07	15	9.13	31	9.13	9.05	-16	699	-2.29%
2018/03/06	1	8.47	2	8.47	8.47	-1	529	-0.19%
2018/03/05	20	7.36	0	0.00	7.70	20	363	5.51%
2018/01/29	0	0.00	10	7.23	7.23	-10	352	-2.84%