今皓 (3011)-元大-大益券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.35
漲跌
▼0.05
漲幅
-0.16%
成交量
320張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	31.75	5	31.22	31.45	-4	770	-0.52%
2024/05/06	0	0.00	3	29.20	29.85	-3	751	-0.40%
2024/05/02	1	28.60	0	0.00	28.60	1	736	0.14%
2024/04/25	3	29.00	0	0.00	28.90	3	708	0.42%
2024/04/23	3	28.45	0	0.00	28.35	3	684	0.44%
2024/04/19	2	28.80	0	0.00	29.25	2	671	0.30%
2024/03/25	0	0.00	21	32.67	33.00	-21	677	-3.10%
2024/03/21	0	0.00	1	29.50	29.90	-1	691	-0.14%
2024/03/19	1	29.65	0	0.00	29.65	1	729	0.14%
2024/03/14	5	29.90	0	0.00	29.40	5	754	0.66%
2024/03/13	5	30.20	0	0.00	30.05	5	732	0.68%
2024/03/12	3	30.90	0	0.00	31.20	3	715	0.42%
2024/03/07	2	31.30	0	0.00	31.05	2	738	0.27%
2024/02/20	0	0.00	5	34.65	34.25	-5	733	-0.68%
2024/02/16	5	34.70	0	0.00	34.65	5	736	0.68%
2024/02/02	0	0.00	29	35.54	35.30	-29	749	-3.87%
2024/01/29	5	32.10	0	0.00	32.20	5	762	0.66%
2024/01/25	0	0.00	0	33.85	33.00	0	765	0.00%
2024/01/12	0	0.00	0.1	33.90	33.80	-0.1	798	-0.01%
2024/01/10	0	0.00	0	33.50	33.25	0	808	0.00%
2024/01/09	5	33.35	0	0.00	33.35	5	807	0.62%
2024/01/08	2	33.80	0	0.00	33.30	2	824	0.24%
2024/01/04	7	33.99	0	0.00	33.90	7	826	0.85%
2024/01/03	5	34.50	0	0.00	34.55	5	823	0.61%
2023/12/21	5	35.25	0	0.00	35.20	5	891	0.56%
2023/12/20	5	36.50	0	0.00	36.00	5	880	0.57%
2023/12/15	0	0.00	1	37.35	37.70	-1	857	-0.12%
2023/12/12	0	0.00	0	38.40	38.10	0	861	0.00%
2023/12/11	0	0.00	1	37.50	37.75	-1	866	-0.12%
2023/12/08	1	37.95	0	0.00	37.90	1	859	0.12%
2023/12/06	1	37.55	0	0.00	37.55	1	881	0.11%
2023/12/05	0	38.48	0	0.00	38.00	0	906	0.00%
2023/12/04	0	0.00	20	38.80	39.45	-20	911	-2.19%
2023/12/01	0	0.00	20	38.10	38.00	-20	883	-2.26%
2023/11/17	0	0.00	1	37.30	37.25	-1	1,667	-0.06%
2023/11/16	0	0.00	2	35.00	35.10	-2	1,649	-0.12%
2023/11/09	3	33.03	1	33.45	32.95	2	1,689	0.12%
2023/11/08	1	34.60	0	0.00	34.30	1	1,681	0.06%
2023/10/06	0	0.00	5	38.00	37.70	-5	2,199	-0.23%
2023/10/03	10	37.35	0	0.00	37.20	10	2,253	0.44%
2023/09/22	0	0.00	1	36.75	36.55	-1	2,502	-0.04%
2023/09/21	1	37.40	0	0.00	37.00	1	2,569	0.04%
2023/09/14	5	36.35	0	0.00	36.55	5	2,929	0.17%
2023/09/13	0	0.00	0	36.10	36.55	0	3,033	0.00%
2023/09/11	2	35.70	0	0.00	35.60	2	3,051	0.07%
2023/09/07	5	37.38	0	0.00	37.20	5	3,057	0.16%
2023/09/05	0	0.00	5	38.90	38.45	-5	3,039	-0.16%
2023/09/04	0	0.00	0.5	37.50	38.30	-0.5	3,074	-0.02%
2023/09/01	29.5	38.49	0	0.00	38.20	29.5	3,043	0.97%
2023/08/31	0	0.00	0	41.75	42.40	0	2,889	0.00%
2023/08/30	0	40.10	0	40.20	40.90	0	2,766	0.00%
2023/08/29	0	39.00	0	0.00	38.80	0	2,666	0.00%
2023/08/28	0	0.00	1	34.60	35.95	-1	2,556	-0.04%
2023/08/25	0	34.00	0	0.00	34.10	0	2,554	0.00%
2023/08/24	0	0.00	11.1	33.79	34.05	-11.1	2,540	-0.44%
2023/08/22	10	32.25	0	0.00	32.75	10	2,559	0.39%
2023/08/21	0	32.90	0	0.00	32.95	0	2,577	0.00%
2023/08/15	0	0.00	3	32.50	32.75	-3	2,603	-0.12%
2023/08/14	2	31.00	0	0.00	31.00	2	2,602	0.08%
2023/08/11	1	31.70	0	0.00	31.70	1	2,614	0.04%
2023/08/07	0	33.50	0	0.00	33.80	0	2,728	0.00%
2023/08/01	1	32.46	0	0.00	32.30	1	2,830	0.04%
2023/07/31	0.1	34.88	1	35.00	35.25	-1	2,775	-0.03%
2023/07/27	0	0.00	1	33.20	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	1	32.15	32.20	-1	2,706	-0.04%
2023/07/24	0	0.00	6	33.09	32.80	-6	2,753	-0.22%
2023/07/21	0	0.00	1	31.60	31.95	-1	2,755	-0.04%
2023/07/20	0	0.00	3.1	31.81	31.85	-3.1	2,778	-0.11%
2023/07/13	0	0.00	1	29.80	29.85	-1	3,021	-0.03%
2023/07/07	2	31.03	0	0.00	31.15	2	3,444	0.06%
2023/07/05	3	32.98	0	0.00	32.45	3	3,642	0.08%
2023/07/03	1	31.60	8	30.92	31.60	-7	3,624	-0.19%
2023/06/30	8	31.96	0	0.00	32.00	8	3,605	0.22%
2023/06/29	1	34.00	2	33.83	33.75	-1	3,528	-0.03%
2023/06/28	0	0.00	7	32.64	33.85	-7	3,491	-0.20%
2023/06/27	2	30.78	5	31.70	31.90	-3	3,478	-0.09%
2023/06/26	0	0.00	3	29.68	29.85	-3	3,462	-0.09%
2023/06/21	3	29.27	2	29.78	29.20	1	3,556	0.03%
2023/06/20	2	30.25	11.1	30.57	30.55	-9.1	3,517	-0.26%
2023/06/19	0.1	30.00	0	0.00	29.90	0.1	3,476	0.00%
2023/06/14	0	0.00	1	28.00	28.00	-1	3,475	-0.03%
2023/06/12	0	0.00	1	28.45	28.25	-1	3,486	-0.03%
2023/06/09	6	28.60	0	0.00	28.60	6	3,499	0.17%
2023/06/08	6	28.53	0	0.00	28.35	6	3,524	0.17%
2023/06/07	0	0.00	1	28.65	28.00	-1	3,560	-0.03%
2023/05/31	9	28.84	0	0.00	29.05	9	3,712	0.24%
2023/05/26	2	26.95	0	0.00	26.60	2	3,688	0.05%
2023/05/19	2	28.70	0	0.00	28.70	2	3,842	0.05%
2023/05/18	6	29.33	0	0.00	29.35	6	3,820	0.16%
2023/05/08	2	29.95	2	30.05	30.40	0	3,640	0.00%
2023/05/05	0	0.00	6	29.90	29.90	-6	3,575	-0.17%
2023/05/04	1	28.90	0	0.00	28.90	1	3,554	0.03%
2023/04/25	5	28.90	0	0.00	28.85	5	3,319	0.15%
2023/04/20	2	30.50	0	0.00	31.30	2	3,178	0.06%
2023/04/18	7	29.39	1.1	29.10	28.95	6	2,992	0.20%
2023/04/17	0.1	29.85	0	0.00	29.70	0.1	2,932	0.00%
2023/04/13	0	0.00	1	29.55	29.40	-1	2,737	-0.04%
2023/04/12	0	0.00	0.1	26.45	26.90	-0.1	2,583	0.00%
2023/04/11	1.1	25.58	0.1	26.18	26.90	1	2,459	0.04%
2023/04/10	0.1	25.43	0	0.00	25.35	0.1	2,317	0.00%
2023/03/29	0	0.00	2	22.95	22.70	-2	2,126	-0.09%
2023/03/28	1	22.45	1	22.75	23.20	0	2,129	0.00%
2023/03/27	1	24.90	0	24.75	24.40	1	2,035	0.05%
2023/03/23	0	0.00	0.1	23.60	23.65	-0.1	1,846	0.00%
2023/03/22	0	22.85	0	0.00	23.20	0	1,804	0.00%
2023/03/21	0.1	23.41	0	0.00	23.20	0.1	1,755	0.01%
2023/03/20	1	22.15	0	0.00	22.95	1	1,678	0.06%
2023/03/16	1	21.35	0	0.00	22.00	1	1,585	0.06%
2023/03/15	0	0.00	2	21.60	21.65	-2	1,547	-0.13%
2023/03/14	0	0.00	2	21.13	21.05	-2	1,511	-0.13%
2023/03/13	0	0.00	1	21.50	21.45	-1	1,485	-0.07%
2023/03/10	0	0.00	1	21.10	22.10	-1	1,443	-0.07%
2023/03/09	1	21.85	2.1	21.85	21.90	-1.1	1,338	-0.08%
2023/03/08	1.1	20.77	0	0.00	20.60	1.1	1,194	0.09%
2023/03/06	2	20.25	0	0.00	20.30	2	1,133	0.18%
2023/02/23	1	20.20	0	0.00	20.20	1	1,023	0.10%
2023/02/21	0	0.00	7	21.01	20.90	-7	969	-0.72%
2023/02/20	3	19.55	0.2	19.85	19.85	2.8	879	0.32%
2023/01/16	0	0.00	1	16.85	16.85	-1	651	-0.15%
2023/01/13	1	17.20	0	0.00	17.20	1	646	0.15%
2022/12/20	0	0.00	1	18.40	17.45	-1	598	-0.17%
2022/12/19	0	0.00	1	17.00	17.10	-1	573	-0.17%
2022/12/15	1	16.65	5	16.72	16.75	-4	653	-0.61%
2022/12/13	2	14.80	0	0.00	14.90	2	657	0.30%
2022/11/16	0	0.00	4	15.66	16.05	-4	836	-0.48%
2022/10/20	0	0.00	3	12.80	12.75	-3	1,360	-0.22%
2022/10/11	0	0.00	1	14.30	14.35	-1	1,744	-0.06%
2022/10/06	3	14.60	0	0.00	14.60	3	1,751	0.17%
2022/10/04	0	0.00	5	14.70	14.80	-5	1,761	-0.28%
2022/10/03	5	14.70	0	0.00	14.60	5	1,763	0.28%
2022/09/30	0	0.00	1	14.70	14.70	-1	1,773	-0.06%
2022/09/28	1	15.00	0.1	14.85	14.85	0.9	1,781	0.05%
2022/09/27	1	14.85	1	14.85	14.85	0	1,779	0.00%
2022/09/26	0.1	14.90	0	0.00	14.85	0.1	1,780	0.01%
2022/09/23	2	16.28	0	0.00	15.95	2	1,773	0.11%
2022/09/22	1	17.40	11	16.65	17.40	-10	1,751	-0.57%
2022/09/12	5	15.55	0	0.00	15.55	5	1,681	0.30%
2022/09/06	3	16.18	0.1	16.00	16.00	2.9	1,691	0.17%
2022/09/05	7	16.80	1	16.50	16.50	6	1,693	0.35%
2022/08/31	0	0.00	0.5	18.40	18.55	-0.5	1,801	-0.03%
2022/08/30	0	0.00	1	18.25	18.30	-1	1,842	-0.05%
2022/08/29	1	18.00	0	0.00	17.90	1	1,843	0.05%
2022/08/24	1	18.60	0	0.00	18.25	1	1,831	0.05%
2022/08/19	0.2	18.89	0	0.00	18.55	0.2	1,841	0.01%
2022/08/18	1	18.70	0	0.00	18.75	1	1,824	0.05%
2022/08/17	5	19.13	0	0.00	18.90	5	1,805	0.28%
2022/08/15	1	20.05	0	0.00	20.10	1	1,732	0.06%
2022/08/09	0	0.00	1	21.95	21.85	-1	1,713	-0.06%
2022/08/03	0	0.00	1	21.50	21.65	-1	1,821	-0.05%
2022/08/02	0	0.00	2	21.50	21.50	-2	1,845	-0.11%
2022/07/29	1	22.80	0	0.00	23.20	1	1,858	0.05%
2022/07/25	0	0.00	1	22.45	22.75	-1	1,828	-0.05%
2022/07/22	2	23.00	0	0.00	23.00	2	1,856	0.11%
2022/07/20	1	21.80	1	21.60	21.05	0	1,899	0.00%
2022/07/19	0	0.00	1	22.45	22.15	-1	1,940	-0.05%
2022/07/18	0	0.00	4.1	20.23	20.60	-4.1	1,985	-0.21%
2022/07/15	0.1	18.90	0	0.00	18.75	0.1	1,993	0.01%
2022/06/30	2	18.30	0	0.00	18.30	2	2,695	0.07%
2022/06/21	1	18.20	0	0.00	18.95	1	3,255	0.03%
2022/06/14	0	0.00	1	19.80	19.65	-1	3,887	-0.03%
2022/06/13	1	20.20	0	0.00	20.00	1	3,881	0.03%
2022/06/10	1	20.20	0	0.00	19.85	1	3,876	0.03%
2022/06/09	0	0.00	4	19.90	20.95	-4	3,896	-0.10%
2022/06/01	3	17.85	0	0.00	17.80	3	3,953	0.08%
2022/05/30	0	0.00	5	18.14	18.20	-5	3,958	-0.13%
2022/05/24	2	17.70	0	0.00	17.60	2	3,912	0.05%
2022/05/23	5	17.80	0	0.00	17.80	5	3,894	0.13%
2022/05/12	0	18.90	4	18.45	18.60	-4	3,776	-0.11%
2022/05/11	4	20.11	0	0.00	19.50	4	3,729	0.11%
2022/05/10	0	0.00	1	18.35	19.35	-1	3,657	-0.03%
2022/05/04	0	0.00	1	18.70	18.90	-1	3,527	-0.03%
2022/05/03	0	0.00	6	19.34	19.45	-6	3,504	-0.17%
2022/04/29	1	19.60	0	0.00	19.30	1	3,470	0.03%
2022/04/28	0	0.00	29	19.76	19.40	-29	3,427	-0.85%
2022/04/21	0	0.00	3	21.37	22.20	-3	2,975	-0.10%
2022/04/18	1	20.75	0	0.00	20.45	1	2,837	0.04%
2022/04/15	0	0.00	0.1	22.09	21.90	-0.1	2,774	0.00%
2022/04/14	0.1	20.00	0	0.00	20.60	0.1	2,696	0.00%
2022/04/11	20	23.53	0	0.00	22.70	20	2,529	0.79%
2022/04/08	15	21.63	5.1	20.95	22.15	10	2,442	0.41%
2022/04/07	5	20.50	25	20.11	20.15	-20	2,399	-0.83%
2022/04/06	5	19.80	0	0.00	20.10	5	2,316	0.22%
2022/03/31	11	17.94	19.8	18.09	18.00	-8.8	2,253	-0.39%
2022/03/28	7	17.06	0	0.00	18.20	7	2,145	0.33%
2022/03/25	9	16.98	1	16.80	16.85	8	2,024	0.40%
2022/03/24	1	15.75	24	16.28	16.75	-23	1,876	-1.23%
2022/03/23	13	14.91	2	15.00	15.25	11	1,727	0.64%
2022/03/22	7	15.31	10	14.65	15.40	-3	1,645	-0.18%
2022/03/21	10	14.38	3	14.18	14.65	7	1,436	0.49%
2022/03/18	3	12.92	1	13.15	13.35	2	1,249	0.16%
2022/03/15	0	0.00	1	11.90	11.85	-1	1,142	-0.09%
2022/03/14	1	12.95	3	12.40	12.65	-2	1,125	-0.18%
2022/03/11	0	0.00	7	12.23	13.05	-7	1,066	-0.66%
2022/03/10	5	12.17	3	11.88	12.00	2	994	0.20%
2022/03/09	3	11.88	5	11.66	11.90	-2	946	-0.21%
2022/03/07	0	0.00	2	11.30	11.30	-2	901	-0.22%
2022/03/04	2	11.55	0	0.00	11.65	2	893	0.22%
2022/02/18	0	0.00	1	11.40	11.50	-1	955	-0.10%
2022/02/17	5	11.40	0	0.00	11.30	5	973	0.51%
2022/02/10	0	0.00	19	11.40	11.40	-19	1,087	-1.75%
2022/02/08	0	0.00	0.1	10.80	10.80	-0.1	1,093	-0.01%
2022/01/26	0	0.00	1	10.10	10.15	-1	1,170	-0.09%
2022/01/25	1	10.05	0	0.00	10.05	1	1,275	0.08%
2022/01/14	19	9.89	0	0.00	10.00	19	1,596	1.19%
2022/01/12	1	10.10	0	0.00	10.20	1	1,610	0.06%
2022/01/05	2	11.35	0	0.00	11.25	2	1,687	0.12%
2021/12/29	2	11.85	0	0.00	11.90	2	1,668	0.12%
2021/12/28	0	0.00	0.1	12.10	12.00	-0.1	1,655	-0.01%
2021/12/27	1	11.80	0	12.10	11.90	1	1,650	0.06%
2021/12/23	0	0.00	2	11.45	11.65	-2	1,663	-0.12%
2021/12/22	1	11.30	0	0.00	11.30	1	1,680	0.06%
2021/12/20	0.1	11.30	0	0.00	11.30	0.1	1,726	0.00%
2021/12/15	0	11.70	0	0.00	11.70	0	1,743	0.00%
2021/12/10	0	12.00	2	12.45	12.15	-2	1,970	-0.10%
2021/12/09	0	0.00	0	11.70	12.50	0	2,203	0.00%
2021/12/07	1	11.65	0	0.00	11.70	1	2,448	0.04%
2021/12/02	0	11.23	0	0.00	11.15	0	2,615	0.00%
2021/11/30	0	0.00	6	11.45	11.15	-6	2,793	-0.21%
2021/11/29	0	11.50	0	0.00	11.35	0	2,957	0.00%
2021/11/26	1	12.10	0	0.00	11.65	1	3,040	0.03%
2021/11/24	6	12.12	0	0.00	12.00	6	3,155	0.19%
2021/11/23	1.1	11.98	1	12.00	11.95	0.1	3,134	0.00%
2021/11/22	0	11.85	0	0.00	11.60	0	3,107	0.00%
2021/11/19	0	11.40	0	0.00	11.45	0	3,091	0.00%
2021/11/18	0	0.00	1	11.45	11.45	-1	3,078	-0.03%
2021/11/17	0	11.45	0	11.65	11.65	0	3,064	0.00%
2021/11/16	0	0.00	1	11.60	11.65	-1	3,057	-0.03%
2021/11/15	0	11.80	1	12.15	11.65	-1	3,035	-0.03%
2021/11/12	0	0.00	1	12.10	12.10	-1	3,002	-0.03%
2021/11/11	1	12.25	30	12.00	12.10	-29	2,991	-0.97%
2021/11/10	5	12.82	0	0.00	12.35	5	2,957	0.17%
2021/11/05	0	12.10	0	12.10	12.30	0	2,884	0.00%
2021/11/04	2	12.36	0	0.00	12.25	2	2,873	0.07%
2021/11/03	0	12.75	4	12.93	12.75	-4	2,850	-0.14%
2021/11/02	0	0.00	17	13.43	13.40	-17	2,795	-0.61%
2021/11/01	1	12.25	2	12.50	12.55	-1	2,693	-0.04%
2021/10/29	0	11.90	0	0.00	12.00	0	2,628	0.00%
2021/10/28	0	0.00	3	11.38	11.75	-3	2,564	-0.12%
2021/10/27	30	11.05	2	11.15	11.10	28	2,516	1.11%
2021/10/26	2	11.80	9	11.56	11.75	-7	2,484	-0.28%
2021/10/21	2	11.05	0	11.10	11.10	2	2,407	0.08%
2021/10/20	11	11.18	0	0.00	11.25	11	2,404	0.46%
2021/10/18	2	11.40	7	11.38	11.20	-5	2,392	-0.21%
2021/10/15	0	0.00	10	9.90	10.70	-10	2,322	-0.43%
2021/10/14	17	9.84	10	9.88	9.75	7	2,292	0.31%
2021/10/13	10	9.80	0	0.00	9.80	10	2,293	0.44%
2021/10/12	1	10.10	0	0.00	10.05	1	2,294	0.04%
2021/10/08	0	0.00	0.2	9.90	9.91	-0.2	2,295	-0.01%
2021/10/07	0	0.00	20	10.05	9.97	-20	2,298	-0.87%
2021/10/06	10	9.86	5	9.97	9.97	5	2,301	0.22%
2021/10/01	5.2	10.01	0	0.00	10.15	5.2	2,283	0.23%
2021/09/29	0	9.51	0	0.00	9.51	0	2,288	0.00%
2021/09/28	3	9.87	0	0.00	9.90	3	2,313	0.13%
2021/09/27	0	10.10	0	0.00	10.05	0	2,308	0.00%
2021/09/24	16	10.38	0	0.00	10.30	16	2,271	0.70%
2021/09/22	0	10.50	0	10.50	10.45	0	2,237	0.00%
2021/09/17	0	11.00	0	0.00	11.20	0	2,195	0.00%
2021/09/15	1	11.35	0	0.00	11.25	1	2,057	0.05%
2021/09/14	10	12.33	0	0.00	12.50	10	1,925	0.52%
2021/09/13	3	13.15	0	0.00	13.45	3	1,667	0.18%
2021/09/10	2	12.25	4	12.20	12.25	-2	1,520	-0.13%
2021/09/09	0	0.00	0	10.84	11.15	0	1,363	0.00%
2021/09/08	2	10.93	0	0.00	10.90	2	1,327	0.15%
2021/09/07	0	10.80	0	0.00	11.25	0	1,278	0.00%
2021/09/06	0	11.48	0	0.00	11.75	0	1,169	0.00%
2021/08/31	0	0.00	8	10.12	10.15	-8	700	-1.14%
2021/07/13	0	0.00	1	8.46	8.78	-1	839	-0.12%
2021/07/07	0	8.63	0	0.00	8.55	0	870	0.01%
2021/07/06	0	0.00	3	9.10	9.11	-3	915	-0.33%
2021/07/05	4	8.95	0	0.00	8.95	4	888	0.45%
2021/05/17	0	0.00	1	6.59	6.56	-1	1,193	-0.08%
2021/05/03	0	0.00	3	9.61	9.47	-3	1,057	-0.28%
2021/04/29	0	0.00	1	10.05	9.99	-1	1,022	-0.10%
2021/04/28	1	9.85	0	0.00	9.85	1	977	0.10%
2021/04/22	1	9.99	0	0.00	9.46	1	916	0.11%
2021/04/06	0	0.00	1	8.10	8.09	-1	623	-0.16%
2021/03/23	5	7.98	0	0.00	7.98	5	417	1.20%
2021/02/04	0	0.00	13.4	6.39	6.40	-13.4	299	-4.49%
2021/01/12	0	0.00	3	6.68	6.67	-3	289	-1.04%
2020/12/31	1	7.25	0	0.00	7.28	1	281	0.36%
2020/12/30	3	7.22	0	0.00	7.28	3	271	1.11%
2020/12/11	0	0.00	1	6.66	6.74	-1	301	-0.33%
2020/11/23	0	0.00	1	6.30	6.30	-1	329	-0.30%
2020/11/19	1	6.19	0	0.00	6.20	1	328	0.30%
2020/11/03	0	0.00	1	6.20	6.17	-1	357	-0.28%
2020/10/26	1	6.29	0	0.00	6.33	1	358	0.28%
2020/10/08	0	0.00	12	6.55	6.50	-12	346	-3.46%
2020/09/30	12	6.40	0	0.00	6.49	12	361	3.32%
2020/08/14	1	5.67	0	0.00	5.64	1	243	0.41%
2020/06/17	0	0.00	5	5.70	5.78	-5	184	-2.71%
2020/06/16	5	5.99	0	0.00	6.01	5	175	2.85%
2020/05/21	0	0.00	5	5.43	5.61	-5	173	-2.88%
2020/05/20	5	5.62	0	0.00	5.62	5	168	2.97%
2020/04/09	0	0.00	1	5.11	5.03	-1	174	-0.57%
2020/03/13	1	4.32	0	0.00	4.40	1	182	0.55%
2020/01/08	0	0.00	4	6.65	6.59	-4	174	-2.29%
2019/11/20	0	0.00	10	6.86	6.71	-10	173	-5.76%
2019/11/19	2	6.24	0	0.00	6.35	2	150	1.33%
2019/11/18	2	6.23	0	0.00	6.25	2	151	1.32%
2019/10/22	10	6.60	0	0.00	6.65	10	174	5.73%
2019/09/17	0	0.00	5	6.89	6.87	-5	180	-2.78%
2019/09/12	5	6.95	0	0.00	6.94	5	182	2.74%
2019/08/15	0	0.00	3	7.00	7.04	-3	151	-1.98%
2019/07/30	0	0.00	3	7.58	7.58	-3	172	-1.74%
2019/07/19	0	0.00	3	7.25	7.26	-3	166	-1.81%
2019/07/17	3	7.23	0	0.00	7.20	3	166	1.80%
2019/06/05	0	0.00	2	7.04	7.04	-2	431	-0.46%
2019/05/30	0	0.00	2	7.18	7.14	-2	434	-0.46%
2019/05/15	0	0.00	6	7.25	7.15	-6	504	-1.19%
2019/04/18	0	0.00	2	8.40	8.25	-2	738	-0.27%
2019/03/22	13	8.15	13	8.00	8.05	0	675	0.00%
2019/03/12	11	8.07	8	8.00	7.90	3	553	0.54%
2019/02/25	4	8.00	2	8.00	8.00	2	644	0.31%
2019/02/21	2	7.94	1	7.91	7.82	1	633	0.16%
2019/01/30	0	0.00	1	7.38	7.37	-1	587	-0.17%
2019/01/24	1	7.52	0	0.00	7.52	1	617	0.16%
2019/01/09	1	7.13	0	0.00	7.14	1	506	0.20%
2018/12/12	5	7.91	0	0.00	7.95	5	844	0.59%
2018/10/24	5	7.13	5	7.15	7.17	0	3,219	0.00%
2018/10/16	0	0.00	2	7.11	7.05	-2	3,625	-0.06%
2018/10/12	2	7.00	0	0.00	7.10	2	3,748	0.05%
2018/09/12	0	0.00	2	8.90	8.90	-2	5,781	-0.03%
2018/09/06	2	9.95	0	0.00	9.74	2	5,660	0.04%
2018/09/05	0	0.00	1	10.05	9.86	-1	5,645	-0.02%
2018/08/30	1	10.40	2	10.50	10.40	-1	5,382	-0.02%
2018/08/29	2	10.30	2	10.50	10.50	0	5,315	0.00%
2018/08/27	2	9.76	0	0.00	9.68	2	5,234	0.04%
2018/08/02	0	0.00	3	10.12	10.05	-3	4,629	-0.06%
2018/08/01	3	10.13	1	10.10	10.15	2	4,625	0.04%
2018/07/31	0	0.00	2	10.10	10.10	-2	4,594	-0.04%
2018/07/30	2	10.00	0	0.00	10.00	2	4,588	0.04%
2018/07/25	2	10.30	2	10.60	10.30	0	4,494	0.00%
2018/07/24	2	10.60	36	10.51	10.35	-34	4,400	-0.77%
2018/07/23	1	10.30	4	10.23	10.25	-3	4,259	-0.07%
2018/07/20	2	10.50	0	0.00	10.25	2	4,235	0.05%
2018/07/19	0	0.00	22	10.38	10.45	-22	4,210	-0.52%
2018/07/18	4	10.59	2	10.83	10.65	2	4,118	0.05%
2018/07/17	1	11.20	2	11.28	10.95	-1	3,927	-0.03%
2018/07/16	1	11.35	1	11.70	10.90	0	3,742	0.00%
2018/07/13	1	11.40	0	0.00	11.35	1	3,627	0.03%
2018/07/12	2	11.50	1	11.50	11.50	1	3,550	0.03%
2018/07/11	1	11.75	5	11.60	11.45	-4	3,475	-0.12%
2018/07/10	3	11.33	0	0.00	11.85	3	3,348	0.09%
2018/07/09	2	11.40	3	11.38	11.90	-1	3,117	-0.03%
2018/07/06	1	10.95	5	11.05	10.95	-4	2,872	-0.14%
2018/07/04	0	0.00	1	11.00	11.00	-1	2,633	-0.04%
2018/07/03	0	0.00	3	10.20	10.75	-3	2,498	-0.12%
2018/06/29	3	10.57	36	10.84	10.40	-33	2,409	-1.37%
2018/06/28	20	10.93	0	0.00	10.85	20	2,232	0.90%
2018/06/27	4	10.50	2	10.55	10.35	2	2,115	0.09%
2018/06/26	3	10.33	10	10.75	10.20	-7	2,063	-0.34%
2018/06/25	32	10.91	2	10.70	11.00	30	1,958	1.53%
2018/06/20	1	9.90	2	9.48	9.84	-1	1,680	-0.06%
2018/06/13	15	10.80	30	10.25	10.20	-15	1,564	-0.96%
2018/06/12	0	0.00	20	11.13	10.60	-20	1,515	-1.32%
2018/06/11	2	10.80	0	0.00	10.95	2	1,452	0.14%
2018/06/08	20	9.44	2	9.73	10.10	18	1,323	1.36%
2018/06/06	21	8.94	0	0.00	9.25	21	1,211	1.73%
2018/06/05	1	8.93	5	9.20	8.88	-4	1,074	-0.37%
2018/05/17	4	8.25	0	0.00	8.31	4	1,331	0.30%
2018/05/16	2	8.60	0	0.00	8.65	2	1,309	0.15%
2018/05/15	0	0.00	2	8.80	8.93	-2	1,256	-0.16%
2018/05/14	3	7.97	0	0.00	8.12	3	1,198	0.25%
2018/05/10	1	8.34	0	0.00	8.34	1	1,183	0.08%
2018/04/12	0	0.00	2	7.59	7.55	-2	1,081	-0.18%
2018/04/10	0	0.00	1	7.59	7.40	-1	1,083	-0.09%
2018/04/09	1	7.76	0	0.00	7.66	1	1,071	0.09%
2018/03/19	0	0.00	1	7.96	7.92	-1	969	-0.10%
2018/03/15	0	0.00	1	8.15	8.36	-1	926	-0.11%
2018/03/14	1	8.02	0	0.00	8.08	1	874	0.11%
2018/03/07	0	0.00	1	9.18	9.05	-1	699	-0.14%
2018/03/06	4	8.22	0	0.00	8.47	4	529	0.76%