今皓 (3011)-元大-向上券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.45
漲跌
▲1.25
漲幅
+4.14%
成交量
1,555張
產業
上市電子零組件類股▲0.10%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	84	31.03	0	0.00	31.45	84	770	10.90%
2024/05/07	1	29.80	0	0.00	29.55	1	756	0.13%
2024/05/06	1	28.90	0	0.00	29.85	1	751	0.13%
2024/05/02	1	27.75	0	0.00	28.60	1	736	0.14%
2024/04/30	1	27.10	0	0.00	27.40	1	725	0.14%
2024/04/29	1	27.70	0	0.00	27.95	1	717	0.14%
2024/04/26	1	27.90	0	0.00	27.90	1	712	0.14%
2024/04/24	2	27.60	0	0.00	27.65	2	695	0.29%
2024/04/19	55	29.28	0	0.00	29.25	55	671	8.20%
2024/04/15	0	32.35	0	0.00	30.60	0	657	0.00%
2024/04/11	1	30.50	0	0.00	30.40	1	665	0.15%
2024/03/29	2	30.30	0	0.00	30.15	2	656	0.30%
2024/03/26	0	0.00	2	32.60	32.25	-2	662	-0.30%
2024/03/25	3	32.33	8	32.90	33.00	-5	677	-0.74%
2024/03/22	3	30.58	0	0.00	30.90	3	669	0.45%
2024/03/19	1	29.70	0	0.00	29.65	1	729	0.14%
2024/03/15	0	0.00	38	29.08	29.30	-38	747	-5.09%
2024/03/14	50	29.00	3	29.90	29.40	47	754	6.23%
2024/03/12	45	31.22	0	0.00	31.20	45	715	6.29%
2024/03/08	0	0.00	5	31.60	31.60	-5	711	-0.70%
2024/03/07	3	31.30	0	0.00	31.05	3	738	0.41%
2024/03/06	1	32.60	0	0.00	32.20	1	718	0.14%
2024/03/05	4	33.43	0	0.00	32.85	4	712	0.56%
2024/03/01	1	34.20	0	0.00	34.05	1	702	0.14%
2024/02/21	1	34.10	0	0.00	34.10	1	702	0.14%
2024/02/20	0	0.00	60	34.55	34.25	-60	733	-8.18%
2024/01/30	1	31.80	0	0.00	32.55	1	760	0.13%
2024/01/29	1	32.10	0	0.00	32.20	1	762	0.13%
2024/01/26	1	32.80	6	32.70	32.60	-5	767	-0.65%
2024/01/25	2	32.95	0	0.00	33.00	2	765	0.26%
2024/01/15	0	0.00	45	34.03	34.45	-45	781	-5.76%
2024/01/11	1	33.15	50	33.13	33.90	-49	802	-6.11%
2024/01/10	2	32.93	50	33.05	33.25	-48	808	-5.93%
2024/01/08	2	33.30	0	0.00	33.30	2	824	0.24%
2024/01/05	1	33.55	0	0.00	33.45	1	829	0.12%
2024/01/04	2	34.40	0	0.00	33.90	2	826	0.24%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/26	1	35.55	0	0.00	35.60	1	867	0.12%
2023/12/22	2	35.00	0	0.00	35.00	2	892	0.22%
2023/12/21	17	35.18	0	0.00	35.20	17	891	1.91%
2023/12/20	37	35.86	1	35.85	36.00	36	880	4.09%
2023/12/19	3	37.35	0	0.00	37.15	3	864	0.35%
2023/12/18	0	0.00	2	38.85	38.50	-2	866	-0.23%
2023/12/15	3	36.73	0	0.00	37.70	3	857	0.35%
2023/12/14	1	37.75	10	37.53	37.60	-9	844	-1.07%
2023/12/12	3	38.10	0	0.00	38.10	3	861	0.35%
2023/12/07	0	0.00	3	37.45	37.45	-3	865	-0.35%
2023/12/06	2	37.88	0	0.00	37.55	2	881	0.23%
2023/12/05	3	38.17	1	38.85	38.00	2	906	0.22%
2023/12/04	0	0.00	31	39.32	39.45	-31	911	-3.40%
2023/11/28	0	0.00	9	36.95	36.65	-9	1,130	-0.80%
2023/11/17	0	0.00	1	37.00	37.25	-1	1,667	-0.06%
2023/11/13	2	34.80	0	0.00	34.60	2	1,687	0.12%
2023/11/09	5	33.84	0	0.00	32.95	5	1,689	0.30%
2023/11/08	0	0.00	2	34.30	34.30	-2	1,681	-0.12%
2023/11/07	1	34.65	0	0.00	34.30	1	1,698	0.06%
2023/11/06	1	34.95	0	0.00	34.10	1	1,705	0.06%
2023/11/01	20	35.35	0	0.00	35.75	20	1,741	1.15%
2023/10/20	1	35.50	0	0.00	35.95	1	2,071	0.05%
2023/10/18	12	36.10	0	0.00	35.75	12	2,103	0.57%
2023/10/16	41	36.46	0	0.00	36.30	41	2,151	1.91%
2023/10/11	0	0.00	1	37.60	37.50	-1	2,189	-0.05%
2023/09/28	0	0.00	3	37.90	38.00	-3	2,300	-0.13%
2023/09/26	32	36.81	0	0.00	36.50	32	2,365	1.35%
2023/09/25	78	36.75	0	0.00	36.60	78	2,408	3.24%
2023/09/22	1	36.60	0	0.00	36.55	1	2,502	0.04%
2023/09/20	1	37.55	0	0.00	37.85	1	2,675	0.04%
2023/09/19	0	0.00	1	37.10	37.15	-1	2,782	-0.04%
2023/09/18	1	37.55	0	0.00	37.30	1	2,794	0.04%
2023/09/14	3	36.55	0	0.00	36.55	3	2,929	0.10%
2023/09/12	5	35.60	0	0.00	35.70	5	3,054	0.16%
2023/09/11	3	36.10	1	36.25	35.60	2	3,051	0.07%
2023/09/08	3	36.93	1	36.20	36.25	2	3,059	0.07%
2023/09/07	2	37.43	0	0.00	37.20	2	3,057	0.07%
2023/09/05	8	38.84	1.1	39.03	38.45	6.9	3,039	0.23%
2023/09/04	6	37.53	0	0.00	38.30	6	3,074	0.20%
2023/09/01	43.1	39.49	0	0.00	38.20	43.1	3,043	1.42%
2023/08/31	5	42.00	3	42.00	42.40	2	2,889	0.07%
2023/08/30	3	39.55	10	39.43	40.90	-7	2,766	-0.25%
2023/08/29	0	0.00	1	38.10	38.80	-1	2,666	-0.04%
2023/08/28	0	0.00	20	35.88	35.95	-20	2,556	-0.78%
2023/08/16	0	0.00	40	32.95	32.85	-40	2,588	-1.55%
2023/08/10	45	32.26	0	0.00	32.10	45	2,648	1.70%
2023/08/08	15	32.92	0	0.00	32.60	15	2,670	0.56%
2023/08/07	10	33.50	0	0.00	33.80	10	2,728	0.37%
2023/08/01	23	32.33	0	0.00	32.30	23	2,830	0.81%
2023/07/31	0	0.00	44	34.33	35.25	-44	2,775	-1.59%
2023/07/28	1	32.60	0	0.00	33.05	1	2,715	0.04%
2023/07/27	6	32.48	0	0.00	33.40	6	2,684	0.22%
2023/07/26	0	0.00	2	32.55	32.20	-2	2,706	-0.07%
2023/07/25	4	33.03	0	0.00	32.50	4	2,770	0.14%
2023/07/18	2	31.60	0	0.00	31.55	2	2,834	0.07%
2023/07/12	10	29.80	0	0.00	29.85	10	3,083	0.32%
2023/07/11	10	30.70	1	30.60	30.50	9	3,181	0.28%
2023/07/10	10	30.55	0	0.00	30.50	10	3,331	0.30%
2023/07/07	1	30.90	0	0.00	31.15	1	3,444	0.03%
2023/07/05	1	33.00	0	0.00	32.45	1	3,642	0.03%
2023/07/03	36	31.31	3	31.18	31.60	33	3,624	0.91%
2023/06/30	5	31.70	0	0.00	32.00	5	3,605	0.14%
2023/06/29	0	0.00	3	33.70	33.75	-3	3,528	-0.09%
2023/06/28	23	33.52	12	33.46	33.85	11	3,491	0.32%
2023/06/27	30	30.77	12	31.78	31.90	18	3,478	0.52%
2023/06/21	11	29.23	0	0.00	29.20	11	3,556	0.31%
2023/06/20	0	0.00	209	30.40	30.55	-209	3,517	-5.94%	大賣/鉅額交易
2023/06/19	0	0.00	37	29.95	29.90	-37	3,476	-1.06%
2023/06/16	9	27.80	0	0.00	27.95	9	3,434	0.26%
2023/06/15	6	27.83	0	0.00	27.95	6	3,454	0.17%
2023/06/14	10	28.03	0	0.00	28.00	10	3,475	0.29%
2023/06/13	10	28.30	6	28.58	28.35	4	3,479	0.11%
2023/06/12	21	28.50	0	0.00	28.25	21	3,486	0.60%
2023/06/09	0	0.00	2	28.60	28.60	-2	3,499	-0.06%
2023/06/08	4	28.63	0	0.00	28.35	4	3,524	0.11%
2023/06/07	10	28.00	10	28.70	28.00	0	3,560	0.00%
2023/06/05	2	27.50	25	28.06	28.35	-23	3,708	-0.62%
2023/06/02	8	28.11	0	0.00	27.80	8	3,714	0.22%
2023/06/01	2	28.20	1	28.30	28.60	1	3,705	0.03%
2023/05/31	1	28.50	190	29.06	29.05	-189	3,712	-5.09%	大賣/鉅額交易
2023/05/29	60	26.77	0	0.00	26.75	60	3,678	1.63%
2023/05/26	56	27.05	2	26.70	26.60	54	3,688	1.46%
2023/05/25	39	27.24	0	0.00	27.15	39	3,662	1.06%
2023/05/24	11	28.10	0	0.00	27.80	11	3,682	0.30%
2023/05/23	9	28.52	150	28.69	28.65	-141	3,759	-3.75%	大賣/鉅額交易
2023/05/22	1	28.50	150	28.78	28.75	-149	3,848	-3.87%	大賣/鉅額交易
2023/05/19	1	28.90	0	0.00	28.70	1	3,842	0.03%
2023/05/18	0	0.00	80	29.37	29.35	-80	3,820	-2.09%
2023/05/17	0	0.00	1	30.25	29.45	-1	3,811	-0.03%
2023/05/16	13	29.94	3	29.25	30.05	10	3,805	0.26%
2023/05/15	5	27.55	0	0.00	28.20	5	3,766	0.13%
2023/05/12	0	0.00	3.3	27.25	28.10	-3.3	3,767	-0.09%
2023/05/11	2	27.38	50	28.42	27.10	-48	3,756	-1.28%
2023/05/10	0	0.00	3	28.98	29.00	-3	3,694	-0.08%
2023/05/09	6	30.03	0	0.00	29.70	6	3,677	0.16%
2023/05/08	0.2	30.41	0	0.00	30.40	0.2	3,640	0.01%
2023/05/05	1	28.95	1	29.90	29.90	0	3,575	0.00%
2023/05/02	0	0.00	1	29.80	30.05	-1	3,502	-0.03%
2023/04/28	0	0.00	5	30.34	30.55	-5	3,448	-0.15%
2023/04/27	0	0.00	1	28.75	28.95	-1	3,369	-0.03%
2023/04/25	1	29.70	0	0.00	28.85	1	3,319	0.03%
2023/04/24	0	0.00	1	29.50	29.55	-1	3,283	-0.03%
2023/04/21	21.1	31.11	0	0.00	29.45	21.1	3,252	0.65%
2023/04/20	2	31.35	1	32.00	31.30	1	3,178	0.03%
2023/04/19	0	29.40	1	28.80	29.30	-1	3,045	-0.03%
2023/04/18	5	29.05	0	0.00	28.95	5	2,992	0.17%
2023/04/17	1	30.00	2	30.10	29.70	-1	2,932	-0.03%
2023/04/14	1	29.50	0	0.00	29.50	1	2,858	0.03%
2023/04/13	2	26.95	4	29.06	29.40	-2	2,737	-0.07%
2023/04/12	1	26.60	0	0.00	26.90	1	2,583	0.04%
2023/04/11	0	0.00	1	26.75	26.90	-1	2,459	-0.04%
2023/04/10	0	0.00	2.3	25.11	25.35	-2.3	2,317	-0.10%
2023/04/06	0	0.00	3	23.43	23.80	-3	2,184	-0.14%
2023/03/31	1	23.10	0	0.00	23.05	1	2,161	0.05%
2023/03/29	4	22.73	0	0.00	22.70	4	2,126	0.19%
2023/03/28	8	22.64	0	0.00	23.20	8	2,129	0.38%
2023/03/27	2.1	24.73	1	24.95	24.40	1.1	2,035	0.05%
2023/03/24	6.2	23.77	2	23.93	24.40	4.2	1,946	0.21%
2023/03/23	4	23.19	0	0.00	23.65	4	1,846	0.22%
2023/03/22	5	23.30	0	0.00	23.20	5	1,804	0.28%
2023/03/21	6.1	23.78	5	23.30	23.20	1.1	1,755	0.06%
2023/03/20	40	22.18	0	0.00	22.95	40	1,678	2.38%
2023/03/17	9	21.99	0	0.00	22.15	9	1,625	0.55%
2023/03/16	16	21.43	0	0.00	22.00	16	1,585	1.01%
2023/03/15	24	21.30	0	0.00	21.65	24	1,547	1.55%
2023/03/14	37	21.21	0	0.00	21.05	37	1,511	2.45%
2023/03/13	12	21.55	2	21.30	21.45	10	1,485	0.67%
2023/03/10	30	21.40	1	22.00	22.10	29	1,443	2.01%
2023/03/09	32	20.75	0	0.00	21.90	32	1,338	2.39%
2023/03/08	81	20.46	0	0.00	20.60	81	1,194	6.78%
2023/03/07	19	20.31	0	0.00	20.35	19	1,154	1.65%
2023/03/02	0	0.00	2	20.80	20.65	-2	1,089	-0.18%
2023/03/01	0	0.00	1	20.10	20.65	-1	1,063	-0.09%
2023/02/24	27	20.18	1	20.25	20.30	26	1,051	2.47%
2023/02/23	8	20.28	1	20.30	20.20	7	1,023	0.68%
2023/02/21	16	20.59	2	20.95	20.90	14	969	1.44%
2023/02/20	0	0.00	7	19.48	19.85	-7	879	-0.80%
2023/02/14	1	17.80	0	0.00	18.20	1	760	0.13%
2023/02/13	3	18.13	0	0.00	18.10	3	740	0.41%
2023/02/10	2	18.30	0	0.00	18.50	2	733	0.27%
2023/02/09	1	18.45	2	18.55	18.30	-1	720	-0.14%
2023/02/08	1	18.50	0	0.00	18.15	1	699	0.14%
2023/02/06	1	17.65	0	0.00	17.60	1	679	0.15%
2023/02/03	1	17.80	0	0.00	18.10	1	672	0.15%
2023/02/01	1	17.35	0	0.00	17.55	1	656	0.15%
2023/01/31	4	17.31	0	0.00	17.50	4	651	0.61%
2023/01/30	4	17.30	0	0.00	17.50	4	650	0.62%
2022/12/30	2	18.00	0	0.00	17.85	2	662	0.30%
2022/12/28	242	18.33	0	0.00	18.30	242	638	37.90%	大買/鉅額交易
2022/12/27	80	18.14	0	0.00	18.20	80	622	12.86%
2022/12/26	237	17.80	0	0.00	17.60	237	602	39.32%	大買/鉅額交易
2022/10/18	1	13.20	0	0.00	13.15	1	1,445	0.07%
2022/09/27	0	0.00	6	14.50	14.85	-6	1,779	-0.34%
2022/09/23	2	16.45	0	0.00	15.95	2	1,773	0.11%
2022/09/22	6	17.00	0	0.00	17.40	6	1,751	0.34%
2022/09/06	1	15.90	0	0.00	16.00	1	1,691	0.06%
2022/09/05	3	17.00	1	16.75	16.50	2	1,693	0.12%
2022/09/01	0	0.00	2	18.30	18.25	-2	1,713	-0.12%
2022/08/23	2	18.05	0	0.00	18.15	2	1,834	0.11%
2022/08/19	1	18.70	0	0.00	18.55	1	1,841	0.05%
2022/08/17	0	0.00	1	19.30	18.90	-1	1,805	-0.06%
2022/08/16	1	18.65	0	0.00	19.85	1	1,781	0.06%
2022/08/10	0	21.90	0	0.00	21.85	0	1,710	0.00%
2022/08/08	0	0.00	2	21.95	21.95	-2	1,731	-0.12%
2022/08/05	0	0.00	6	22.60	22.50	-6	1,739	-0.34%
2022/07/25	2.1	22.60	0	0.00	22.75	2.1	1,828	0.11%
2022/07/22	0	0.00	2	22.95	23.00	-2	1,856	-0.11%
2022/07/19	8	22.25	0	0.00	22.15	8	1,940	0.41%
2022/07/12	1	18.05	0	0.00	18.00	1	2,127	0.05%
2022/07/04	0	0.00	1	18.05	18.00	-1	2,549	-0.04%
2022/06/27	0	0.00	1	19.50	19.80	-1	2,778	-0.04%
2022/06/21	0	0.00	0	18.55	18.95	0	3,255	0.00%
2022/06/20	2	18.50	0	18.30	18.40	2	3,344	0.06%
2022/06/17	1	18.80	1	19.10	19.00	0	3,542	0.00%
2022/06/15	0	20.00	1	19.35	19.35	-1	3,873	-0.03%
2022/06/14	1	19.65	0	0.00	19.65	1	3,887	0.03%
2022/06/13	2	20.00	0	0.00	20.00	2	3,881	0.05%
2022/06/09	1	19.70	0	0.00	20.95	1	3,896	0.03%
2022/06/06	0	0.00	2	17.40	17.30	-2	3,941	-0.05%
2022/05/27	3	17.05	0	0.00	17.45	3	3,944	0.08%
2022/05/24	0	0.00	0	17.80	17.60	0	3,912	0.00%
2022/05/23	4	17.70	0	0.00	17.80	4	3,894	0.10%
2022/05/20	1	18.45	0	0.00	18.40	1	3,860	0.03%
2022/05/19	0	18.65	0	0.00	19.05	0	3,837	0.00%
2022/05/18	0	19.10	0	0.00	18.95	0	3,827	0.00%
2022/05/16	2	19.25	1	19.55	19.25	1	3,806	0.03%
2022/05/12	0	0.00	1	18.60	18.60	-1	3,776	-0.03%
2022/05/11	2	20.03	2	19.95	19.50	0	3,729	0.00%
2022/05/06	0	0.00	2	18.50	18.50	-2	3,581	-0.06%
2022/05/05	1	19.90	0	0.00	18.90	1	3,551	0.03%
2022/05/03	0	0.00	1	19.10	19.45	-1	3,504	-0.03%
2022/04/29	2	19.63	0	0.00	19.30	2	3,470	0.06%
2022/04/28	2	19.45	1	19.40	19.40	1	3,427	0.03%
2022/04/27	6	20.91	0	0.00	20.85	6	3,348	0.18%
2022/04/26	0	0.00	1	23.30	23.15	-1	3,259	-0.03%
2022/04/25	2	22.73	0	0.00	24.10	2	3,201	0.06%
2022/04/22	2	22.68	1	24.05	24.05	1	3,105	0.03%
2022/04/21	0	0.00	0	20.55	22.20	0	2,975	0.00%
2022/04/19	3	19.77	0	0.00	19.90	3	2,880	0.10%
2022/04/18	0	20.80	0	0.00	20.45	0	2,837	0.00%
2022/04/15	1	21.50	2	21.55	21.90	-1	2,774	-0.04%
2022/04/14	1	20.50	11	20.18	20.60	-10	2,696	-0.37%
2022/04/12	0	0.00	1	22.35	22.10	-1	2,558	-0.04%
2022/04/11	1	23.40	0	0.00	22.70	1	2,529	0.04%
2022/04/07	2	21.10	4	21.40	20.15	-2	2,399	-0.08%
2022/04/06	0	0.00	14	18.88	20.10	-14	2,316	-0.60%
2022/04/01	0	0.00	2	18.25	18.30	-2	2,272	-0.09%
2022/03/29	1	17.50	0	0.00	17.60	1	2,203	0.05%
2022/03/28	1	17.35	7	17.64	18.20	-6	2,145	-0.28%
2022/03/25	3	16.83	1	16.90	16.85	2	2,024	0.10%
2022/03/24	1	16.10	3	16.75	16.75	-2	1,876	-0.11%
2022/03/23	5	15.30	0	0.00	15.25	5	1,727	0.29%
2022/03/22	4	14.65	3	14.95	15.40	1	1,645	0.06%
2022/03/21	13	14.24	3	14.15	14.65	10	1,436	0.70%
2022/03/10	1	11.95	0	0.00	12.00	1	994	0.10%
2022/03/02	0	0.00	5	11.55	11.50	-5	886	-0.56%
2022/02/22	0	0.00	1	11.25	11.20	-1	946	-0.11%
2022/02/14	0	0.00	4	11.55	11.50	-4	1,044	-0.38%
2022/01/19	1	10.65	0	0.00	10.60	1	1,491	0.07%
2022/01/03	5	11.55	0	0.00	11.50	5	1,678	0.30%
2021/12/30	0	0.00	5	12.00	11.90	-5	1,669	-0.30%
2021/12/28	0	0.00	5.1	12.20	12.00	-5.1	1,655	-0.31%
2021/12/27	0	12.10	0	0.00	11.90	0	1,650	0.00%
2021/12/24	7	11.71	0	0.00	11.75	7	1,660	0.42%
2021/12/22	0	11.30	0	0.00	11.30	0	1,680	0.00%
2021/11/16	0	0.00	1	11.50	11.65	-1	3,057	-0.03%
2021/11/10	0	0.00	3	12.55	12.35	-3	2,957	-0.10%
2021/11/09	0	0.00	5	12.55	12.70	-5	2,930	-0.17%
2021/11/08	0	0.00	2	12.25	12.00	-2	2,893	-0.07%
2021/11/05	2	12.25	0	0.00	12.30	2	2,884	0.07%
2021/11/04	5	12.63	0	0.00	12.25	5	2,873	0.17%
2021/11/03	0	0.00	2	12.40	12.75	-2	2,850	-0.07%
2021/10/29	1	12.00	0	0.00	12.00	1	2,628	0.04%
2021/10/26	0	0.00	2	11.65	11.75	-2	2,484	-0.08%
2021/10/25	1	10.75	0	0.00	10.80	1	2,401	0.04%
2021/10/21	1	11.05	0	0.00	11.10	1	2,407	0.04%
2021/10/20	2	11.25	0	0.00	11.25	2	2,404	0.08%
2021/10/18	0	0.00	3	11.55	11.20	-3	2,392	-0.13%
2021/10/04	0	0.00	1	10.25	10.05	-1	2,292	-0.04%
2021/10/01	1	10.05	0	0.00	10.15	1	2,283	0.04%
2021/09/29	3	9.50	0	0.00	9.51	3	2,288	0.13%
2021/09/15	0	0.00	1	11.25	11.25	-1	2,057	-0.05%
2021/09/14	1	12.65	0	0.00	12.50	1	1,925	0.05%
2021/09/03	0	0.00	2	10.35	10.70	-2	1,021	-0.20%
2021/09/02	2	11.68	3	11.33	10.85	-1	970	-0.10%
2021/08/24	0	0.00	1	8.59	8.60	-1	558	-0.18%
2021/08/20	0	0.00	4	8.35	8.39	-4	563	-0.71%
2021/08/17	5	8.82	0	0.00	8.50	5	562	0.89%
2021/08/16	0	0.00	1	8.48	8.48	-1	562	-0.18%
2021/08/13	0	0.00	2	8.95	8.95	-2	557	-0.36%
2021/08/12	0	0.00	3	8.93	9.00	-3	555	-0.54%
2021/08/09	0	0.00	3	9.00	9.00	-3	562	-0.53%
2021/07/26	6	9.38	0	0.00	9.35	6	632	0.95%
2021/07/02	3	8.14	0	0.00	8.14	3	859	0.35%
2021/07/01	0	0.00	2	7.80	7.83	-2	850	-0.24%
2021/05/06	0	0.00	1	8.37	8.36	-1	1,109	-0.09%
2021/05/04	0	0.00	10	8.65	8.62	-10	1,091	-0.92%
2021/04/29	1	9.97	0	0.00	9.99	1	1,022	0.10%
2021/04/28	0	0.00	10	9.81	9.85	-10	977	-1.02%
2021/04/23	10	9.23	10	9.30	9.44	0	930	0.00%
2021/04/13	10	8.80	0	0.00	8.80	10	711	1.40%
2021/04/12	2	9.20	0.2	8.57	9.20	1.8	686	0.27%
2021/03/23	0	0.00	10	8.25	7.98	-10	417	-2.40%
2021/03/22	10	7.71	5	7.73	7.73	5	363	1.37%
2021/03/19	5	7.03	6	7.01	7.03	-1	322	-0.31%
2021/03/18	0	0.00	10	7.00	7.03	-10	320	-3.12%
2021/01/19	0	0.00	1	6.78	6.78	-1	295	-0.34%
2021/01/18	0	0.00	2	6.59	6.59	-2	295	-0.68%
2021/01/15	0	0.00	2	6.51	6.55	-2	296	-0.67%
2021/01/12	5	6.80	5	6.67	6.67	0	289	0.00%
2020/12/31	0	0.00	4	7.42	7.28	-4	281	-1.42%
2020/12/30	5	7.12	10	7.10	7.28	-5	271	-1.84%
2020/12/28	4	7.04	0	0.00	7.04	4	247	1.61%
2020/12/23	0	6.99	0	0.00	6.85	0	248	0.00%
2020/12/22	0	0.00	1	6.73	6.73	-1	261	-0.38%
2020/12/16	7	6.98	0	0.00	6.98	7	309	2.26%
2020/11/03	5	6.18	0	0.00	6.17	5	357	1.40%
2020/09/30	5	6.40	0	0.00	6.49	5	361	1.38%
2020/09/24	5	6.81	0	0.00	7.08	5	334	1.50%
2020/09/23	0	0.00	5	7.10	7.22	-5	308	-1.62%
2020/09/17	5	6.37	0	0.00	6.50	5	272	1.83%
2020/09/15	0	0.00	22	6.40	6.40	-22	270	-8.14%
2020/09/10	0	0.00	6	6.84	6.56	-6	274	-2.19%
2020/08/19	0	0.00	11	6.10	6.00	-11	247	-4.44%
2020/08/17	0	0.00	1	5.65	5.75	-1	238	-0.42%
2020/08/13	0.4	5.60	0	0.00	5.61	0.4	252	0.16%
2020/07/14	1	5.94	0	0.00	5.98	1	222	0.45%
2020/06/18	3	5.67	0	0.00	5.77	3	184	1.62%
2020/06/17	3	5.70	0	0.00	5.78	3	184	1.62%
2020/06/16	0	0.00	14	5.99	6.01	-14	175	-7.99%
2020/01/02	2	6.67	0	0.00	6.67	2	167	1.19%
2019/12/27	1	6.66	0	0.00	6.66	1	162	0.61%
2019/12/26	2	6.49	0	0.00	6.49	2	152	1.31%
2019/12/24	5	6.25	0	0.00	6.25	5	146	3.42%
2019/12/06	3	6.51	0	0.00	6.46	3	165	1.81%
2019/11/29	2	6.46	0	0.00	6.47	2	171	1.17%
2019/11/26	3	6.41	0	0.00	6.48	3	176	1.70%
2019/11/20	5	6.71	10	6.89	6.71	-5	173	-2.88%
2019/10/04	0	0.00	5	6.72	6.72	-5	184	-2.71%
2019/10/01	0	0.00	5	6.82	6.90	-5	183	-2.72%
2019/09/24	3	6.91	0	0.00	6.92	3	180	1.66%
2019/09/05	3	6.91	0	0.00	6.92	3	159	1.88%
2019/08/29	5	6.87	0	0.00	6.90	5	147	3.38%
2019/08/14	5	7.12	0	0.00	7.10	5	150	3.33%
2019/08/02	5	7.28	0	0.00	7.29	5	170	2.93%
2019/07/31	0	0.00	5	7.69	7.51	-5	173	-2.88%
2019/07/24	0	0.00	5	7.28	7.33	-5	161	-3.10%
2019/07/22	0	0.00	5	7.30	7.26	-5	163	-3.06%
2019/07/01	5	7.11	0	0.00	7.12	5	218	2.28%
2019/06/27	3	7.11	0	0.00	7.12	3	227	1.32%
2019/06/13	2	7.15	0	0.00	7.18	2	385	0.52%
2019/06/12	3	7.11	0	0.00	7.11	3	389	0.77%
2019/06/11	2	7.05	0	0.00	7.10	2	407	0.49%
2019/05/31	4	7.12	0	0.00	7.11	4	434	0.92%
2019/05/28	3	7.01	0	0.00	7.03	3	442	0.68%
2019/05/23	0	0.00	10	6.99	7.00	-10	475	-2.10%
2019/05/17	8	7.02	0	0.00	7.04	8	500	1.60%
2019/05/15	5	7.16	0	0.00	7.15	5	504	0.99%
2019/05/14	5	7.11	0	0.00	7.18	5	589	0.85%
2019/04/29	0	0.00	10	7.97	7.95	-10	721	-1.39%
2019/04/25	0	0.00	5	8.27	8.20	-5	745	-0.67%
2019/04/19	0	0.00	5	8.25	8.24	-5	741	-0.67%
2019/04/17	0	0.00	5	8.22	8.25	-5	728	-0.69%
2019/04/08	0	0.00	1	8.11	8.11	-1	701	-0.14%
2019/03/29	5	7.85	0	0.00	7.91	5	683	0.73%
2019/03/28	0	7.80	0	0.00	7.81	0	681	0.00%
2019/03/27	5	7.90	0	0.00	7.85	5	681	0.73%
2019/03/26	5	7.90	0	0.00	7.89	5	680	0.73%
2019/03/22	0	0.00	3	7.98	8.05	-3	675	-0.44%
2019/03/18	0	0.00	10	7.89	7.81	-10	551	-1.81%
2019/03/15	0	0.00	1	8.00	7.90	-1	550	-0.18%
2019/02/18	3	7.56	0	0.00	7.59	3	639	0.47%
2019/01/21	0	0.00	5	7.84	7.74	-5	622	-0.80%
2019/01/17	5	7.29	10	7.49	7.39	-5	506	-0.99%
2019/01/11	2	7.11	0	0.00	7.06	2	496	0.40%
2019/01/09	5	7.16	0	0.00	7.14	5	506	0.99%
2019/01/08	2	7.11	0	0.00	7.11	2	509	0.39%
2019/01/04	4	6.86	0	0.00	6.96	4	544	0.73%
2018/12/28	2	7.27	0	0.00	7.28	2	599	0.33%
2018/12/27	5	7.39	0	0.00	7.39	5	618	0.81%
2018/12/18	0	0.00	5	7.88	7.85	-5	728	-0.69%
2018/12/12	0	0.00	1	7.88	7.95	-1	844	-0.12%
2018/12/04	0	0.00	1	8.12	8.10	-1	1,159	-0.09%
2018/12/03	1	8.02	0	0.00	7.93	1	1,288	0.08%
2018/11/26	0	0.00	30	7.81	7.75	-30	2,050	-1.46%
2018/11/23	30	7.90	0	0.00	7.78	30	2,289	1.31%
2018/11/13	0	0.00	1	7.31	7.32	-1	2,795	-0.04%
2018/11/12	4	7.17	0	0.00	7.21	4	2,862	0.14%
2018/11/09	1	7.10	0	0.00	7.10	1	2,914	0.03%
2018/11/08	2	7.11	0	0.00	7.12	2	2,973	0.07%
2018/11/07	10	7.07	0	0.00	7.11	10	3,031	0.33%
2018/10/11	1	6.86	0	0.00	6.64	1	3,931	0.03%
2018/09/28	0	0.00	1	8.15	8.18	-1	5,071	-0.02%
2018/09/26	1	8.40	0	0.00	8.41	1	5,266	0.02%
2018/09/25	2	8.60	1	8.52	8.55	1	5,312	0.02%
2018/09/06	0	0.00	10	10.00	9.74	-10	5,660	-0.18%
2018/08/31	46	10.40	46	10.73	10.35	0	5,528	0.00%
2018/08/30	30	10.80	32	10.43	10.40	-2	5,382	-0.04%
2018/08/14	1	9.57	0	0.00	9.51	1	4,719	0.02%
2018/08/13	1	10.15	0	0.00	10.10	1	4,659	0.02%
2018/07/25	1	10.30	1	10.35	10.30	0	4,494	0.00%
2018/07/17	5	11.00	0	0.00	10.95	5	3,927	0.13%
2018/07/16	0	0.00	11	11.75	10.90	-11	3,742	-0.29%
2018/07/13	5	11.40	30	11.68	11.35	-25	3,627	-0.69%
2018/07/12	0	0.00	2	11.30	11.50	-2	3,550	-0.06%
2018/07/09	2	11.30	2	11.30	11.90	0	3,117	0.00%
2018/07/04	2	11.00	0	0.00	11.00	2	2,633	0.08%
2018/06/28	0	0.00	5	11.15	10.85	-5	2,232	-0.22%
2018/06/25	5	10.65	0	0.00	11.00	5	1,958	0.26%
2018/05/25	0	0.00	1	8.18	8.18	-1	1,368	-0.07%
2018/05/24	1	8.49	0	0.00	8.30	1	1,364	0.07%
2018/04/27	0	0.00	1	8.17	8.22	-1	1,117	-0.09%
2018/04/25	1	7.88	1	8.05	7.94	0	1,083	0.00%
2018/04/24	1	7.75	0	0.00	7.75	1	1,101	0.09%
2018/04/20	0	0.00	10	7.36	7.37	-10	1,077	-0.93%
2018/04/13	10	7.54	0	0.00	7.60	10	1,082	0.92%
2018/03/28	0	7.83	0	0.00	7.88	0	1,046	0.00%
2018/03/07	0	0.00	15	9.04	9.05	-15	699	-2.14%
2018/03/06	0	0.00	16	8.38	8.47	-16	529	-3.02%
2018/03/05	0	0.00	10	7.70	7.70	-10	363	-2.75%
2018/02/22	2	6.89	0	0.00	6.97	2	277	0.72%
2018/02/21	3	6.87	0	0.00	6.93	3	279	1.07%
2018/01/31	5	7.25	0	0.00	7.23	5	360	1.39%
2018/01/30	0	0.00	10	7.17	7.20	-10	352	-2.84%
2018/01/29	3	7.23	0	0.00	7.23	3	352	0.85%
2018/01/11	3	7.30	0	0.00	7.40	3	356	0.84%