今皓 (3011)-元大-四維券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	27.68	28.90	-10	708	-1.41%
2024/04/24	0	0.00	2	28.60	27.65	-2	695	-0.29%
2024/04/15	0	0.00	2	30.50	30.60	-2	657	-0.30%
2024/04/09	0	31.35	0	0.00	31.05	0	671	0.00%
2024/03/21	0	0.00	1	29.50	29.90	-1	691	-0.14%
2024/03/19	0	30.25	0	0.00	29.65	0	729	0.00%
2024/03/14	2	29.85	8	29.60	29.40	-6	754	-0.80%
2024/03/13	0	31.00	0	0.00	30.05	0	732	0.00%
2024/03/12	2	31.40	0	0.00	31.20	2	715	0.28%
2024/03/05	0	0.00	2	33.03	32.85	-2	712	-0.28%
2024/02/20	0	34.80	0	0.00	34.25	0	733	0.00%
2024/01/26	1	32.90	0	0.00	32.60	1	767	0.13%
2024/01/04	1	34.20	0	0.00	33.90	1	826	0.12%
2024/01/03	0	0.00	10	34.55	34.55	-10	823	-1.21%
2023/12/25	0	0.00	10	35.50	35.65	-10	894	-1.12%
2023/12/21	1	35.00	0	0.00	35.20	1	891	0.11%
2023/12/18	0	0.00	2	37.80	38.50	-2	866	-0.23%
2023/12/14	0	38.00	0.1	37.60	37.60	-0.1	844	-0.01%
2023/12/07	1	37.40	0	0.00	37.45	1	865	0.12%
2023/12/04	1	39.30	2	39.40	39.45	-1	911	-0.11%
2023/11/30	2	37.40	0	0.00	37.25	2	911	0.22%
2023/11/27	1	36.35	0	0.00	36.35	1	1,271	0.08%
2023/11/24	0	0.00	0.1	36.35	36.35	-0.1	1,400	-0.01%
2023/11/22	1	36.35	0	0.00	36.85	1	1,599	0.06%
2023/11/21	2.1	36.70	0	0.00	36.60	2.1	1,631	0.13%
2023/11/20	1.1	36.96	0	0.00	37.05	1.1	1,657	0.07%
2023/11/17	0	36.95	0	0.00	37.25	0	1,667	0.00%
2023/11/13	2	33.95	2	34.40	34.60	0	1,687	0.00%
2023/10/24	0	0.00	0.5	36.10	36.40	-0.5	2,029	-0.02%
2023/10/23	0	0.00	0	35.85	35.80	0	2,040	0.00%
2023/10/20	0.5	35.24	0	0.00	35.95	0.5	2,071	0.02%
2023/10/12	0	0.00	12	37.65	37.65	-12	2,175	-0.55%
2023/10/06	0	0.00	1	37.70	37.70	-1	2,199	-0.05%
2023/09/22	5	36.55	0	0.00	36.55	5	2,502	0.20%
2023/09/21	0	0.00	2	37.15	37.00	-2	2,569	-0.08%
2023/09/20	1	37.85	0	0.00	37.85	1	2,675	0.04%
2023/09/19	2	37.35	0	0.00	37.15	2	2,782	0.07%
2023/09/18	9	37.92	0	0.00	37.30	9	2,794	0.32%
2023/09/14	3	37.00	0	0.00	36.55	3	2,929	0.10%
2023/09/11	1	35.90	0	0.00	35.60	1	3,051	0.03%
2023/09/08	2	36.85	0	0.00	36.25	2	3,059	0.07%
2023/09/07	5	37.66	2	37.80	37.20	3	3,057	0.10%
2023/09/06	5	38.46	0	0.00	38.00	5	3,044	0.16%
2023/09/05	2	39.00	0	0.00	38.45	2	3,039	0.07%
2023/09/04	1	36.95	0	0.00	38.30	1	3,074	0.03%
2023/09/01	1	38.30	0	0.00	38.20	1	3,043	0.03%
2023/08/31	10	42.15	21	41.93	42.40	-11	2,889	-0.38%
2023/08/30	8	40.60	0	0.00	40.90	8	2,766	0.29%
2023/08/29	0	0.00	54	35.82	38.80	-54	2,666	-2.03%
2023/08/28	0	0.00	45	35.85	35.95	-45	2,556	-1.76%
2023/08/24	0	0.00	3	33.20	34.05	-3	2,540	-0.12%
2023/08/23	0	0.00	33	33.16	33.25	-33	2,529	-1.30%
2023/08/22	1	32.35	0	0.00	32.75	1	2,559	0.04%
2023/08/18	0	0.00	2	33.00	32.65	-2	2,589	-0.08%
2023/08/17	0	0.00	2	33.00	32.90	-2	2,589	-0.08%
2023/08/15	0	0.00	1	32.60	32.75	-1	2,603	-0.04%
2023/08/14	1	31.15	15	31.05	31.00	-14	2,602	-0.54%
2023/08/11	0	0.00	6	31.61	31.70	-6	2,614	-0.23%
2023/08/09	1	32.40	0	0.00	32.40	1	2,648	0.04%
2023/08/08	0	0.00	1	33.05	32.60	-1	2,670	-0.04%
2023/08/07	0	0.00	4	33.56	33.80	-4	2,728	-0.15%
2023/08/04	0	0.00	1	32.95	32.90	-1	2,742	-0.04%
2023/08/02	0	0.00	20	32.02	32.15	-20	2,781	-0.72%
2023/08/01	23	33.42	13	34.22	32.30	10	2,830	0.35%
2023/07/31	0	0.00	4	34.45	35.25	-4	2,775	-0.14%
2023/07/25	2	32.70	0	0.00	32.50	2	2,770	0.07%
2023/07/24	2.2	31.10	0	0.00	32.80	2.2	2,753	0.08%
2023/07/21	1	31.95	0	0.00	31.95	1	2,755	0.04%
2023/07/20	4	31.99	0	0.00	31.85	4	2,778	0.14%
2023/07/19	3	31.27	0	0.00	30.80	3	2,774	0.11%
2023/07/18	5	31.74	0	0.00	31.55	5	2,834	0.18%
2023/07/17	18	31.40	1	31.55	31.55	17	2,941	0.58%
2023/07/14	4	30.74	25	30.55	30.85	-21	2,976	-0.71%
2023/07/13	1	30.45	0	0.00	29.85	1	3,021	0.03%
2023/07/12	0	0.00	1	29.55	29.85	-1	3,083	-0.03%
2023/07/10	1	30.55	0	0.00	30.50	1	3,331	0.03%
2023/07/07	0	0.00	1	31.00	31.15	-1	3,444	-0.03%
2023/07/06	10	32.00	2	31.35	31.35	8	3,577	0.22%
2023/07/05	16	33.32	0.3	33.20	32.45	15.7	3,642	0.43%
2023/06/30	60	31.62	3	31.80	32.00	57	3,605	1.58%
2023/06/29	1	34.10	67	33.78	33.75	-66	3,528	-1.87%
2023/06/28	57	33.78	7	33.76	33.85	50	3,491	1.43%
2023/06/27	1	31.60	0	0.00	31.90	1	3,478	0.03%
2023/06/26	18	29.68	2	29.30	29.85	16	3,462	0.46%
2023/06/21	29	29.11	5	29.53	29.20	24	3,556	0.67%
2023/06/20	20	30.53	53	30.36	30.55	-33	3,517	-0.94%
2023/06/19	56	29.94	32	28.35	29.90	24	3,476	0.69%
2023/06/16	7	27.74	0	0.00	27.95	7	3,434	0.20%
2023/06/15	17	27.82	0	0.00	27.95	17	3,454	0.49%
2023/06/14	1	27.95	0	0.00	28.00	1	3,475	0.03%
2023/06/13	8	28.61	5	28.85	28.35	3	3,479	0.09%
2023/06/12	2	28.25	0	0.00	28.25	2	3,486	0.06%
2023/06/09	3	28.58	0	0.00	28.60	3	3,499	0.09%
2023/06/08	4	28.93	0	0.00	28.35	4	3,524	0.11%
2023/06/05	0	0.00	12	28.15	28.35	-12	3,708	-0.32%
2023/06/02	13	27.90	0	0.00	27.80	13	3,714	0.35%
2023/05/31	2	28.80	51	29.39	29.05	-49	3,712	-1.32%
2023/05/26	1	26.65	0	0.00	26.60	1	3,688	0.03%
2023/05/24	5	28.30	0	0.00	27.80	5	3,682	0.14%
2023/05/23	25	28.95	0	0.00	28.65	25	3,759	0.66%
2023/05/19	38	28.85	1	29.90	28.70	37	3,842	0.96%
2023/05/18	4	29.35	0	0.00	29.35	4	3,820	0.10%
2023/05/17	5	29.42	1	29.80	29.45	4	3,811	0.10%
2023/05/16	1	29.90	50	29.88	30.05	-49	3,805	-1.29%
2023/05/11	12	27.80	0	0.00	27.10	12	3,756	0.32%
2023/05/10	23	29.04	11	29.14	29.00	12	3,694	0.32%
2023/05/09	21	29.85	0	0.00	29.70	21	3,677	0.57%
2023/05/08	0	0.00	34	30.36	30.40	-34	3,640	-0.93%
2023/05/04	5	28.85	0	0.00	28.90	5	3,554	0.14%
2023/05/03	5	29.65	0	0.00	29.65	5	3,523	0.14%
2023/05/02	15	29.76	0	0.00	30.05	15	3,502	0.43%
2023/04/28	5	30.55	6	30.61	30.55	-1	3,448	-0.03%
2023/04/27	8	28.72	10	29.00	28.95	-2	3,369	-0.06%
2023/04/26	10	28.63	11	29.13	28.75	-1	3,356	-0.03%
2023/04/25	7	28.67	14	29.66	28.85	-7	3,319	-0.21%
2023/04/24	0	0.00	33	29.62	29.55	-33	3,283	-1.01%
2023/04/21	2	30.30	1	29.90	29.45	1	3,252	0.03%
2023/04/18	0	0.00	4	28.90	28.95	-4	2,992	-0.13%
2023/04/13	55	28.65	3	29.27	29.40	52	2,737	1.90%
2023/04/12	4	26.90	0	0.00	26.90	4	2,583	0.15%
2023/04/11	0	0.00	2	26.60	26.90	-2	2,459	-0.08%
2023/03/28	6.3	23.60	1	22.75	23.20	5.3	2,129	0.25%
2023/03/27	20	24.67	0	0.00	24.40	20	2,035	0.98%
2023/03/20	0	0.00	7	22.56	22.95	-7	1,678	-0.42%
2023/03/16	0	0.00	10	21.90	22.00	-10	1,585	-0.63%
2023/03/10	1	21.55	13	22.23	22.10	-12	1,443	-0.83%
2023/03/09	1	22.00	0	0.00	21.90	1	1,338	0.07%
2023/03/07	10	20.40	0	0.00	20.35	10	1,154	0.87%
2023/03/06	9	20.15	0	0.00	20.30	9	1,133	0.79%
2023/03/03	10	20.45	0	0.00	20.30	10	1,121	0.89%
2023/03/02	0	0.00	2	20.73	20.65	-2	1,089	-0.18%
2023/02/22	0	0.00	10	20.55	20.10	-10	1,008	-0.99%
2023/02/21	12	21.04	0	0.00	20.90	12	969	1.24%
2023/02/20	0	0.00	7	19.79	19.85	-7	879	-0.80%
2023/02/14	0	0.00	1	18.15	18.20	-1	760	-0.13%
2023/02/13	1	18.15	0	0.00	18.10	1	740	0.14%
2023/02/08	1	18.35	1	18.35	18.15	0	699	0.00%
2023/02/03	0	0.00	1	18.25	18.10	-1	672	-0.15%
2023/01/30	0	17.45	0	0.00	17.50	0	650	0.00%
2023/01/04	0	0.00	1	17.20	17.15	-1	669	-0.15%
2022/12/26	2	17.90	0	0.00	17.60	2	602	0.33%
2022/12/23	0	0.00	1	17.60	17.55	-1	598	-0.17%
2022/12/20	0	0.00	2	18.30	17.45	-2	598	-0.33%
2022/11/28	0	0.00	2	16.40	16.60	-2	795	-0.25%
2022/11/18	1	16.30	0	0.00	16.20	1	809	0.12%
2022/11/08	0	0.00	5	14.75	14.55	-5	1,050	-0.48%
2022/11/07	0	0.00	5	14.30	14.20	-5	1,053	-0.47%
2022/10/19	0	0.00	30	13.12	13.15	-30	1,393	-2.15%
2022/10/17	10	12.85	0	0.00	13.20	10	1,533	0.65%
2022/10/11	25	14.13	0	0.00	14.35	25	1,744	1.43%
2022/09/23	2	16.65	0	0.00	15.95	2	1,773	0.11%
2022/09/22	8	16.88	0	0.00	17.40	8	1,751	0.46%
2022/09/13	0	0.00	1	16.00	15.80	-1	1,667	-0.06%
2022/09/12	1	15.60	0	0.00	15.55	1	1,681	0.06%
2022/09/05	2	16.48	0	0.00	16.50	2	1,693	0.12%
2022/08/31	3	18.35	0	0.00	18.55	3	1,801	0.17%
2022/08/17	0	0.00	1	19.05	18.90	-1	1,805	-0.06%
2022/08/16	2	19.00	0	0.00	19.85	2	1,781	0.11%
2022/08/12	0	0.00	1	21.35	21.35	-1	1,712	-0.06%
2022/08/11	0	0.00	3	21.40	21.30	-3	1,717	-0.17%
2022/08/05	1	22.45	0	0.00	22.50	1	1,739	0.06%
2022/08/02	0	0.00	1	21.55	21.50	-1	1,845	-0.05%
2022/08/01	1	23.05	0	0.00	22.40	1	1,863	0.05%
2022/07/29	0	0.00	3	23.00	23.20	-3	1,858	-0.16%
2022/07/28	1	21.80	0	0.00	21.50	1	1,822	0.05%
2022/07/26	1	22.20	0	0.00	22.35	1	1,818	0.06%
2022/07/20	0	0.00	1	21.05	21.05	-1	1,899	-0.05%
2022/07/19	1	22.25	2	20.95	22.15	-1	1,940	-0.05%
2022/07/18	2	20.60	5	20.60	20.60	-3	1,985	-0.15%
2022/07/13	0	0.00	1	18.90	18.55	-1	2,070	-0.05%
2022/07/11	1	18.45	0	0.00	18.50	1	2,225	0.04%
2022/06/28	0	0.00	1	19.20	19.20	-1	2,733	-0.04%
2022/06/10	1	19.85	3	19.85	19.85	-2	3,876	-0.05%
2022/06/09	3	20.90	0	0.00	20.95	3	3,896	0.08%
2022/06/08	0	0.00	2	19.10	19.10	-2	3,881	-0.05%
2022/06/07	0	0.00	10	17.70	17.40	-10	3,892	-0.26%
2022/05/31	2	17.70	0	0.00	17.90	2	3,970	0.05%
2022/05/25	10	17.80	0	0.00	17.70	10	3,913	0.26%
2022/05/23	0	0.00	14	17.55	17.80	-14	3,894	-0.36%
2022/05/17	0	0.00	1	19.45	19.10	-1	3,817	-0.03%
2022/05/16	0	0.00	1	19.55	19.25	-1	3,806	-0.03%
2022/05/12	1	18.25	0	0.00	18.60	1	3,776	0.03%
2022/05/10	0	0.00	1	19.35	19.35	-1	3,657	-0.03%
2022/05/09	2	18.00	0	0.00	17.60	2	3,625	0.06%
2022/05/06	1	18.10	0	0.00	18.50	1	3,581	0.03%
2022/05/05	2	19.40	0	0.00	18.90	2	3,551	0.06%
2022/05/04	1	19.00	0	0.00	18.90	1	3,527	0.03%
2022/05/03	0	0.00	1	19.05	19.45	-1	3,504	-0.03%
2022/04/28	5	20.08	3	19.63	19.40	2	3,427	0.06%
2022/04/27	0	0.00	1	20.85	20.85	-1	3,348	-0.03%
2022/04/26	1	24.00	0	0.00	23.15	1	3,259	0.03%
2022/04/22	14	23.21	0	0.00	24.05	14	3,105	0.45%
2022/04/21	1	21.00	10	21.05	22.20	-9	2,975	-0.30%
2022/04/20	1	20.00	2	19.95	20.20	-1	2,899	-0.03%
2022/04/19	1	19.90	3	19.50	19.90	-2	2,880	-0.07%
2022/04/18	4	20.80	6	20.88	20.45	-2	2,837	-0.07%
2022/04/15	6	21.82	0	0.00	21.90	6	2,774	0.22%
2022/04/14	2	20.70	4	20.00	20.60	-2	2,696	-0.07%
2022/04/13	4	21.40	0	0.00	20.95	4	2,599	0.15%
2022/04/12	0	0.00	1	22.15	22.10	-1	2,558	-0.04%
2022/04/11	1	22.70	0	0.00	22.70	1	2,529	0.04%
2022/04/08	0	0.00	10	21.55	22.15	-10	2,442	-0.41%
2022/04/07	0	20.10	0	0.00	20.15	0	2,399	0.00%
2022/04/06	0	0.00	5	19.56	20.10	-5	2,316	-0.22%
2022/04/01	1	18.30	0	0.00	18.30	1	2,272	0.04%
2022/03/29	0	0.00	2	17.50	17.60	-2	2,203	-0.09%
2022/03/28	6	17.23	3	16.97	18.20	3	2,145	0.14%
2022/03/25	13	16.95	0	0.00	16.85	13	2,024	0.64%
2022/03/24	10	16.75	3	16.50	16.75	7	1,876	0.37%
2022/03/23	1	15.65	1	15.70	15.25	0	1,727	0.00%
2022/03/22	6	15.14	4	15.31	15.40	2	1,645	0.12%
2022/03/21	4	14.20	1	14.60	14.65	3	1,436	0.21%
2022/03/18	1	13.35	26	13.33	13.35	-25	1,249	-2.00%
2022/03/16	1	12.15	0	0.00	12.00	1	1,111	0.09%
2022/03/14	20	12.30	0	0.00	12.65	20	1,125	1.78%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/07	0	0.00	7	11.25	11.30	-7	901	-0.78%
2022/03/04	0	0.00	6	11.53	11.65	-6	893	-0.67%
2022/03/03	0	0.00	2	11.50	11.45	-2	882	-0.23%
2022/03/02	7	11.51	0	0.00	11.50	7	886	0.79%
2022/02/17	1	11.30	0	0.00	11.30	1	973	0.10%
2022/02/10	0	0.00	2	11.25	11.40	-2	1,087	-0.18%
2022/02/07	0	0.00	5	10.41	10.45	-5	1,117	-0.45%
2022/01/26	0	0.00	20	10.15	10.15	-20	1,170	-1.71%
2022/01/25	5	10.05	0	0.00	10.05	5	1,275	0.39%
2022/01/19	0	0.00	30	10.60	10.60	-30	1,491	-2.01%
2022/01/13	0	0.00	8	10.15	10.15	-8	1,597	-0.50%
2022/01/11	30	10.25	0	0.00	10.25	30	1,613	1.86%
2022/01/10	1	10.65	0	0.00	10.60	1	1,675	0.06%
2022/01/07	3	10.75	0	0.00	10.65	3	1,708	0.18%
2022/01/05	3	11.33	0	0.00	11.25	3	1,687	0.18%
2022/01/03	1	11.55	0	0.00	11.50	1	1,678	0.06%
2021/12/29	6	11.85	0	0.00	11.90	6	1,668	0.36%
2021/12/28	20	11.95	1	12.10	12.00	19	1,655	1.15%
2021/12/21	1	11.40	0	0.00	11.35	1	1,695	0.06%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/12/15	0	0.00	10	11.50	11.70	-10	1,743	-0.57%
2021/12/14	1	11.75	0	0.00	11.60	1	1,787	0.06%
2021/12/10	1	12.20	0	0.00	12.15	1	1,970	0.05%
2021/12/09	3	12.15	48	12.12	12.50	-45	2,203	-2.04%
2021/12/08	0	0.00	143	11.78	11.70	-143	2,304	-6.21%	大賣/鉅額交易
2021/12/02	1	11.10	1	11.20	11.15	0	2,615	0.00%
2021/11/30	1	11.30	0	0.00	11.15	1	2,793	0.04%
2021/11/23	0	0.00	2	12.05	11.95	-2	3,134	-0.06%
2021/11/19	1	11.40	0	0.00	11.45	1	3,091	0.03%
2021/11/18	1	11.50	0	0.00	11.45	1	3,078	0.03%
2021/11/16	1	11.45	0	0.00	11.65	1	3,057	0.03%
2021/11/11	2	12.00	0	0.00	12.10	2	2,991	0.07%
2021/11/10	0	0.00	1	12.40	12.35	-1	2,957	-0.03%
2021/11/09	1	11.60	1	12.60	12.70	0	2,930	0.00%
2021/11/08	1	12.00	1	12.30	12.00	0	2,893	0.00%
2021/11/05	1	12.20	1	12.25	12.30	0	2,884	0.00%
2021/11/02	200	13.45	7	13.21	13.40	193	2,795	6.90%	大買/鉅額交易
2021/11/01	3	12.40	1	12.60	12.55	2	2,693	0.07%
2021/10/29	0	0.00	2	11.78	12.00	-2	2,628	-0.08%
2021/10/27	1	11.15	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	8	11.54	11.75	-8	2,484	-0.32%
2021/10/25	0	0.00	5	11.00	10.80	-5	2,401	-0.21%
2021/10/22	7	11.00	0	0.00	11.05	7	2,396	0.29%
2021/10/20	5	11.20	0	0.00	11.25	5	2,404	0.21%
2021/10/19	0	0.00	1	11.10	11.15	-1	2,399	-0.04%
2021/10/18	6	11.47	31	11.34	11.20	-25	2,392	-1.04%
2021/10/15	0	0.00	6	10.70	10.70	-6	2,322	-0.26%
2021/10/13	0	0.00	7	9.81	9.80	-7	2,293	-0.31%
2021/10/12	5	10.09	0	0.00	10.05	5	2,294	0.22%
2021/10/08	11	10.00	6	9.92	9.91	5	2,295	0.22%
2021/10/06	4	9.96	1	9.85	9.97	3	2,301	0.13%
2021/10/05	2	9.96	0	0.00	10.20	2	2,296	0.09%
2021/10/04	0	0.00	1	10.45	10.05	-1	2,292	-0.04%
2021/10/01	1	10.20	16	10.13	10.15	-15	2,283	-0.66%
2021/09/30	5	9.92	1	10.45	10.45	4	2,268	0.18%
2021/09/28	1	9.91	0	0.00	9.90	1	2,313	0.04%
2021/09/27	2	10.35	0	0.00	10.05	2	2,308	0.09%
2021/09/24	0	0.00	8	10.36	10.30	-8	2,271	-0.35%
2021/09/23	1	10.30	0	0.00	10.35	1	2,254	0.04%
2021/09/22	0	0.00	5	11.00	10.45	-5	2,237	-0.22%
2021/09/17	10	10.85	7	11.15	11.20	3	2,195	0.14%
2021/09/16	21	11.27	12	10.85	10.70	9	2,140	0.42%
2021/09/15	7	11.26	0	0.00	11.25	7	2,057	0.34%
2021/09/14	17	12.42	346	12.81	12.50	-329	1,925	-17.08%	大賣/鉅額交易
2021/09/13	30	12.95	28	13.05	13.45	2	1,667	0.12%
2021/09/10	28	12.25	91	12.24	12.25	-63	1,520	-4.14%
2021/09/09	20	11.10	26	11.45	11.15	-6	1,363	-0.44%
2021/09/08	10	10.85	330	10.98	10.90	-320	1,327	-24.10%	大賣/鉅額交易
2021/09/07	220	11.35	6	11.44	11.25	214	1,278	16.74%	大買/鉅額交易
2021/09/06	21	11.08	2	11.70	11.75	19	1,169	1.62%
2021/09/03	92	10.71	11	10.51	10.70	81	1,021	7.93%
2021/09/02	176	11.69	1	11.70	10.85	175	970	18.03%	大買/鉅額交易
2021/09/01	75	11.00	67	11.07	11.15	8	794	1.01%
2021/08/31	108	10.06	1	9.49	10.15	107	700	15.27%	大買/鉅額交易
2021/08/30	55	9.06	0	0.00	9.25	55	583	9.42%
2021/08/12	0	0.00	10	9.00	9.00	-10	555	-1.80%
2021/08/10	0	0.00	15	9.00	9.00	-15	550	-2.72%
2021/08/06	1	9.02	0	0.00	9.02	1	561	0.18%
2021/08/04	0	0.00	5	9.00	9.10	-5	588	-0.85%
2021/07/29	0	0.00	5	9.25	9.25	-5	599	-0.83%
2021/07/28	4	9.05	0	0.00	9.02	4	603	0.66%
2021/07/06	1	9.00	0	0.00	9.11	1	915	0.11%
2021/07/05	0	0.00	2	8.90	8.95	-2	888	-0.23%
2021/06/23	0	0.00	0	7.36	7.46	0	935	0.00%
2021/05/12	1	7.16	0	0.00	7.30	1	1,154	0.09%
2021/05/04	4	8.62	0	0.00	8.62	4	1,091	0.37%
2021/05/03	0	0.00	1	9.66	9.47	-1	1,057	-0.09%
2021/04/29	2	9.98	0	0.00	9.99	2	1,022	0.20%
2021/04/26	2	9.62	0	0.00	9.60	2	950	0.21%
2021/04/22	2	9.83	5	9.87	9.46	-3	916	-0.33%
2021/04/21	1	9.68	0	0.00	9.80	1	863	0.12%
2021/04/20	0	0.00	10	9.15	9.60	-10	805	-1.24%
2021/04/19	0	0.00	1	8.77	8.80	-1	756	-0.13%
2021/04/12	1	9.10	10	9.00	9.20	-9	686	-1.31%
2021/04/09	4	8.49	0	0.00	8.53	4	635	0.63%
2021/04/08	3	8.41	0	0.00	8.44	3	627	0.48%
2021/03/25	0	0.00	1	8.58	8.04	-1	560	-0.18%
2021/03/24	0	0.00	2	8.16	8.76	-2	505	-0.40%
2021/03/23	2	8.14	0	0.00	7.98	2	417	0.48%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2020/10/30	1	6.38	0	0.00	6.18	1	358	0.28%
2020/10/12	0	0.00	0	6.43	6.46	0	346	0.00%
2020/05/08	0	0.00	5	5.35	5.28	-5	158	-3.16%
2020/04/29	0	0.00	5	5.30	5.30	-5	165	-3.03%
2019/10/01	0	0.00	2	6.92	6.90	-2	183	-1.09%
2019/09/27	2	6.89	0	0.00	6.82	2	182	1.10%
2019/08/21	20	7.04	0	0.00	7.10	20	152	13.09%
2019/08/12	0	0.00	1	7.18	7.17	-1	151	-0.66%
2019/07/31	0	0.00	31	7.60	7.51	-31	173	-17.84%
2019/07/24	0	0.00	20	7.33	7.33	-20	161	-12.40%
2019/07/04	0	0.00	5	7.13	7.12	-5	205	-2.44%
2019/06/27	0	0.00	10	7.14	7.12	-10	227	-4.40%
2019/04/18	15	8.35	0	0.00	8.25	15	738	2.03%
2019/03/22	2	7.95	4	7.97	8.05	-2	675	-0.30%
2019/03/18	0	0.00	2	7.88	7.81	-2	551	-0.36%
2019/02/25	4	7.95	0	0.00	8.00	4	644	0.62%
2019/02/14	4	7.78	4	7.80	7.72	0	651	0.00%
2019/01/16	0	0.00	1	7.10	7.06	-1	479	-0.21%
2019/01/08	1	7.12	0	0.00	7.11	1	509	0.20%
2019/01/04	10	7.04	0	0.00	6.96	10	544	1.84%
2018/12/17	0	0.00	0.4	7.90	7.97	-0.4	737	-0.05%
2018/12/04	0	0.00	2	8.05	8.10	-2	1,159	-0.17%
2018/11/30	10	7.82	0	0.00	7.78	10	1,364	0.73%
2018/09/27	0	0.00	4	8.29	8.15	-4	5,140	-0.08%
2018/09/25	0	0.00	97	8.50	8.55	-97	5,312	-1.83%
2018/09/21	0	0.00	2	8.71	8.59	-2	5,308	-0.04%
2018/09/20	0	0.00	1	8.82	8.71	-1	5,487	-0.02%
2018/09/17	0	0.00	20	9.00	8.93	-20	5,653	-0.35%
2018/09/14	0	0.00	2	8.93	8.93	-2	5,780	-0.03%
2018/09/13	5	9.07	5	8.71	8.86	0	5,817	0.00%
2018/09/11	4	9.02	4	8.92	8.92	0	5,784	0.00%
2018/09/10	20	8.90	0	0.00	8.90	20	5,757	0.35%
2018/09/07	20	9.76	0	0.00	9.40	20	5,745	0.35%
2018/09/06	13	9.73	13	9.80	9.74	0	5,660	0.00%
2018/09/05	4	10.00	4	10.05	9.86	0	5,645	0.00%
2018/09/04	8	10.03	8	10.08	10.05	0	5,586	0.00%
2018/09/03	25	10.03	5	10.28	10.05	20	5,593	0.36%
2018/08/31	21	10.30	0	0.00	10.35	21	5,528	0.38%
2018/08/30	27	10.46	4	10.84	10.40	23	5,382	0.43%
2018/08/29	14	10.30	0	0.00	10.50	14	5,315	0.26%
2018/08/28	12	9.79	0	0.00	9.89	12	5,288	0.23%
2018/08/27	1	9.68	0	0.00	9.68	1	5,234	0.02%
2018/08/24	5	9.36	5	9.40	9.56	0	5,179	0.00%
2018/08/23	0	0.00	7	9.47	9.50	-7	5,089	-0.14%
2018/08/22	0	0.00	1	9.77	9.66	-1	5,036	-0.02%
2018/08/21	14	9.60	5	9.59	9.68	9	4,976	0.18%
2018/08/17	5	9.75	5	9.55	9.68	0	4,892	0.00%
2018/08/16	5	9.57	5	9.68	9.47	0	4,829	0.00%
2018/08/15	5	9.33	6	9.41	9.40	-1	4,770	-0.02%
2018/08/14	12	10.09	2	9.45	9.51	10	4,719	0.21%
2018/08/13	2	10.35	2	10.30	10.10	0	4,659	0.00%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/09	20	10.20	2	10.20	10.25	18	4,545	0.40%
2018/07/26	1	10.35	0	0.00	10.20	1	4,500	0.02%
2018/07/25	1	10.35	0	0.00	10.30	1	4,494	0.02%
2018/07/24	2	10.73	2	10.88	10.35	0	4,400	0.00%
2018/07/23	2	10.23	4	10.10	10.25	-2	4,259	-0.05%
2018/07/20	1	10.55	0	0.00	10.25	1	4,235	0.02%
2018/07/18	2	10.45	2	10.48	10.65	0	4,118	0.00%
2018/07/17	1	10.90	2	10.95	10.95	-1	3,927	-0.03%
2018/07/16	1	11.10	0	0.00	10.90	1	3,742	0.03%
2018/07/12	2	11.50	0	0.00	11.50	2	3,550	0.06%
2018/07/11	1	11.80	1	11.85	11.45	0	3,475	0.00%
2018/07/10	15	11.82	5	11.28	11.85	10	3,348	0.30%
2018/07/09	0	0.00	12	11.54	11.90	-12	3,117	-0.38%
2018/07/06	7	10.95	6	11.17	10.95	1	2,872	0.03%
2018/07/05	0	0.00	5	10.96	10.65	-5	2,706	-0.18%
2018/07/02	1	10.25	0	0.00	10.30	1	2,444	0.04%
2018/06/29	13	10.85	9	11.10	10.40	4	2,409	0.17%
2018/06/28	0	0.00	1	11.15	10.85	-1	2,232	-0.04%
2018/06/27	0	0.00	2	10.70	10.35	-2	2,115	-0.09%
2018/06/26	23	10.27	21	10.22	10.20	2	2,063	0.10%
2018/06/25	18	11.05	18	11.05	11.00	0	1,958	0.00%
2018/06/22	2	9.83	3	10.23	10.05	-1	1,772	-0.06%
2018/06/21	5	9.80	5	9.71	9.71	0	1,708	0.00%
2018/06/19	4	9.76	4	9.50	9.28	0	1,623	0.00%
2018/06/13	1	10.05	1	10.45	10.20	0	1,564	0.00%
2018/06/12	7	10.76	9	10.82	10.60	-2	1,515	-0.13%
2018/06/11	0	0.00	14	10.98	10.95	-14	1,452	-0.96%
2018/06/07	13	9.44	13	9.42	9.35	0	1,237	0.00%
2018/06/06	5	9.47	15	9.28	9.25	-10	1,211	-0.83%
2018/06/05	21	9.12	23	9.20	8.88	-2	1,074	-0.19%
2018/06/04	3	8.53	2	8.69	8.43	1	962	0.10%
2018/06/01	2	8.36	0	0.00	8.50	2	1,119	0.18%
2018/05/31	0	0.00	3	8.27	8.25	-3	1,277	-0.23%
2018/05/30	0	0.00	7	8.22	8.21	-7	1,370	-0.51%
2018/05/28	0	0.00	1	8.34	8.33	-1	1,362	-0.07%
2018/05/25	3	8.30	0	0.00	8.18	3	1,368	0.22%
2018/04/25	0	0.00	1	7.77	7.94	-1	1,083	-0.09%
2018/04/12	1	7.59	0	0.00	7.55	1	1,081	0.09%
2018/03/30	3	7.94	0	0.00	7.94	3	1,048	0.29%
2018/03/29	1	7.95	1	7.89	7.90	0	1,047	0.00%
2018/03/14	3	8.05	2	8.11	8.08	1	874	0.11%
2018/03/13	0	0.00	5	8.35	8.24	-5	853	-0.59%
2018/03/05	0	0.00	3	7.70	7.70	-3	363	-0.83%
2018/02/26	0	0.00	5	6.98	7.02	-5	274	-1.82%
2018/01/19	0	0.00	3	7.35	7.28	-3	369	-0.81%