今皓 (3011)-元大-豐原券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股▲1.26%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	27.40	2	28.00	28.90	-2	708	-0.28%
2024/04/15	0	31.95	0	0.00	30.60	0	657	0.00%
2024/03/27	1	32.00	0	0.00	31.70	1	651	0.15%
2024/03/25	42	32.45	0	0.00	33.00	42	677	6.20%
2024/03/22	40	30.62	0	0.00	30.90	40	669	5.98%
2024/03/21	4	29.55	0	0.00	29.90	4	691	0.58%
2024/03/19	80	29.63	0	0.00	29.65	80	729	10.97%
2024/03/15	15	29.25	0	0.00	29.30	15	747	2.01%
2024/03/14	135	29.40	0	0.00	29.40	135	754	17.89%	大買/鉅額交易
2024/03/13	80	30.49	0	0.00	30.05	80	732	10.93%
2024/03/12	76	31.09	0	0.00	31.20	76	715	10.62%
2024/03/05	30	33.24	0	0.00	32.85	30	712	4.21%
2024/03/04	20	33.91	0	0.00	33.70	20	708	2.82%
2024/03/01	15	34.05	0	0.00	34.05	15	702	2.14%
2024/02/29	15	34.15	12	34.15	34.20	3	701	0.43%
2024/02/27	23	34.03	0	0.00	34.35	23	701	3.28%
2024/02/22	0	0.00	1	34.40	35.20	-1	700	-0.14%
2024/02/16	0	34.95	0	0.00	34.65	0	736	0.00%
2024/02/15	13	34.76	1	35.00	34.80	12	729	1.64%
2024/02/05	66	35.20	0	0.00	35.30	66	729	9.05%
2024/02/02	0	0.00	3	35.60	35.30	-3	749	-0.40%
2024/01/31	1	32.30	0	0.00	32.55	1	755	0.13%
2024/01/30	30	31.45	0	0.00	32.55	30	760	3.94%
2024/01/29	20	32.18	0	0.00	32.20	20	762	2.62%
2024/01/26	10	32.60	0	0.00	32.60	10	767	1.30%
2024/01/25	2	33.20	0	0.00	33.00	2	765	0.26%
2024/01/24	2	33.50	0	0.00	33.50	2	766	0.26%
2024/01/10	15	32.70	0	0.00	33.25	15	808	1.85%
2023/12/29	10	35.33	0	0.00	35.20	10	835	1.20%
2023/12/04	0	0.00	5.5	39.15	39.45	-5.5	911	-0.61%
2023/12/01	5	37.80	1.3	37.90	38.00	3.7	883	0.42%
2023/11/24	0	0.00	10	36.50	36.35	-10	1,400	-0.71%
2023/11/16	0	0.00	19	34.95	35.10	-19	1,649	-1.15%
2023/11/13	0	0.00	10	35.00	34.60	-10	1,687	-0.59%
2023/11/10	6.2	32.69	0	0.00	34.70	6.2	1,697	0.36%
2023/11/08	1	34.45	1	34.75	34.30	0	1,681	0.00%
2023/11/07	3	34.25	2	34.90	34.30	1	1,698	0.06%
2023/11/06	2	34.68	20	34.85	34.10	-18	1,705	-1.06%
2023/11/03	0	0.00	1	35.10	35.00	-1	1,707	-0.06%
2023/11/01	8	35.16	0	0.00	35.75	8	1,741	0.46%
2023/10/31	7	35.72	0	0.00	35.95	7	1,750	0.40%
2023/10/24	10	35.94	0	0.00	36.40	10	2,029	0.49%
2023/10/20	0	0.00	28	35.71	35.95	-28	2,071	-1.35%
2023/10/19	0	0.00	1	35.90	35.85	-1	2,087	-0.05%
2023/10/17	10	36.15	0	0.00	36.10	10	2,138	0.47%
2023/10/16	0.2	36.45	0	0.00	36.30	0.2	2,151	0.01%
2023/10/13	0.1	37.55	0	0.00	37.15	0.1	2,161	0.01%
2023/10/12	1.1	37.60	0	0.00	37.65	1.1	2,175	0.05%
2023/10/06	0	0.00	56	38.23	37.70	-56	2,199	-2.55%
2023/10/03	0	0.00	3	37.42	37.20	-3	2,253	-0.13%
2023/10/02	0	0.00	15	38.00	37.80	-15	2,272	-0.66%
2023/09/20	0	0.00	70	37.79	37.85	-70	2,675	-2.62%
2023/09/19	0	0.00	10	37.40	37.15	-10	2,782	-0.36%
2023/09/18	0	0.00	61	37.43	37.30	-61	2,794	-2.18%
2023/09/14	1	36.40	20	37.00	36.55	-19	2,929	-0.65%
2023/09/13	0	0.00	1	36.10	36.55	-1	3,033	-0.03%
2023/09/12	0	0.00	60	36.08	35.70	-60	3,054	-1.96%
2023/09/08	0.3	36.75	0	0.00	36.25	0.3	3,059	0.01%
2023/09/05	1	38.45	1	39.00	38.45	0	3,039	0.00%
2023/09/04	2	37.40	0	0.00	38.30	2	3,074	0.07%
2023/09/01	2	38.90	132.1	39.58	38.20	-130.1	3,043	-4.27%	大賣/鉅額交易
2023/08/31	2	42.25	10.3	42.70	42.40	-8.3	2,889	-0.29%
2023/08/30	3	39.73	0.5	39.60	40.90	2.5	2,766	0.09%
2023/08/29	0.9	38.52	1.2	37.26	38.80	-0.3	2,666	-0.01%
2023/08/28	0	0.00	1	35.90	35.95	-1	2,556	-0.04%
2023/08/25	0	0.00	2	33.65	34.10	-2	2,554	-0.08%
2023/08/24	2	33.50	0	0.00	34.05	2	2,540	0.08%
2023/08/22	1	32.40	0	0.00	32.75	1	2,559	0.04%
2023/08/16	0	0.00	1	33.25	32.85	-1	2,588	-0.04%
2023/08/11	1	31.75	0	0.00	31.70	1	2,614	0.04%
2023/08/07	0	0.00	3	33.77	33.80	-3	2,728	-0.11%
2023/08/02	1.1	31.86	10	31.75	32.15	-8.9	2,781	-0.32%
2023/08/01	10.1	32.80	10	32.41	32.30	0.1	2,830	0.00%
2023/07/31	0	0.00	14	33.57	35.25	-14	2,775	-0.50%
2023/07/27	0	0.00	1	32.80	33.40	-1	2,684	-0.04%
2023/07/26	0.1	32.15	1	32.55	32.20	-0.9	2,706	-0.03%
2023/07/25	0	0.00	1	32.40	32.50	-1	2,770	-0.04%
2023/07/19	16	30.88	0	0.00	30.80	16	2,774	0.58%
2023/07/18	26	31.90	0	0.00	31.55	26	2,834	0.92%
2023/07/17	5	31.45	1	31.40	31.55	4	2,941	0.14%
2023/07/14	0	0.00	8	30.50	30.85	-8	2,976	-0.27%
2023/07/13	0	0.00	14	30.23	29.85	-14	3,021	-0.46%
2023/07/12	14	29.96	0	0.00	29.85	14	3,083	0.45%
2023/07/11	0	0.00	10	30.58	30.50	-10	3,181	-0.31%
2023/07/10	45	30.69	0	0.00	30.50	45	3,331	1.35%
2023/07/07	88	30.94	0	0.00	31.15	88	3,444	2.55%
2023/07/06	185	31.59	4	31.89	31.35	181	3,577	5.06%	大買/鉅額交易
2023/07/05	7	32.80	2	33.35	32.45	5	3,642	0.14%
2023/07/04	90	31.54	57	31.53	31.75	33	3,630	0.91%
2023/07/03	41	31.57	1	31.55	31.60	40	3,624	1.10%
2023/06/30	56	32.01	0	0.00	32.00	56	3,605	1.55%
2023/06/29	6	34.01	4	33.79	33.75	2	3,528	0.06%
2023/06/28	71	31.73	26	33.80	33.85	45	3,491	1.29%
2023/06/27	10	31.40	10	31.30	31.90	0	3,478	0.00%
2023/06/26	7	29.34	0	0.00	29.85	7	3,462	0.20%
2023/06/21	1	29.00	77	28.79	29.20	-76	3,556	-2.14%
2023/06/20	14	30.29	1	30.65	30.55	13	3,517	0.37%
2023/06/19	0	0.00	9	29.98	29.90	-9	3,476	-0.26%
2023/06/09	0	0.00	5	28.65	28.60	-5	3,499	-0.14%
2023/06/08	5	29.00	2	29.18	28.35	3	3,524	0.09%
2023/06/07	87	28.01	2	28.80	28.00	85	3,560	2.39%
2023/06/06	2	28.20	0	0.00	28.15	2	3,672	0.05%
2023/06/02	0	0.00	10	28.00	27.80	-10	3,714	-0.27%
2023/06/01	1	28.45	0	0.00	28.60	1	3,705	0.03%
2023/05/31	0	0.00	11	29.19	29.05	-11	3,712	-0.30%
2023/05/26	1	26.70	83	26.86	26.60	-82	3,688	-2.22%
2023/05/24	1	28.25	0	0.00	27.80	1	3,682	0.03%
2023/05/19	11	29.78	1	28.80	28.70	10	3,842	0.26%
2023/05/16	0	0.00	2	29.90	30.05	-2	3,805	-0.05%
2023/05/12	1	27.10	0	0.00	28.10	1	3,767	0.03%
2023/05/11	25	28.59	1	27.75	27.10	24	3,756	0.64%
2023/05/10	1	28.90	0	0.00	29.00	1	3,694	0.03%
2023/05/05	2	29.03	0	0.00	29.90	2	3,575	0.06%
2023/05/02	1	29.90	1	29.70	30.05	0	3,502	0.00%
2023/04/28	1	29.40	60	30.45	30.55	-59	3,448	-1.71%
2023/04/27	1	28.85	0	0.00	28.95	1	3,369	0.03%
2023/04/26	1	28.30	0	0.00	28.75	1	3,356	0.03%
2023/04/25	0	0.00	32	29.89	28.85	-32	3,319	-0.96%
2023/04/24	3	29.33	1	29.70	29.55	2	3,283	0.06%
2023/04/20	0	0.00	9	31.24	31.30	-9	3,178	-0.28%
2023/04/19	1	29.35	1	29.25	29.30	0	3,045	0.00%
2023/04/18	4	29.55	0	0.00	28.95	4	2,992	0.13%
2023/04/17	2	30.05	2	29.60	29.70	0	2,932	0.00%
2023/04/14	4	29.38	0	0.00	29.50	4	2,858	0.14%
2023/04/13	6	29.00	0	0.00	29.40	6	2,737	0.22%
2023/04/12	2	26.85	4	26.85	26.90	-2	2,583	-0.08%
2023/04/11	0	0.00	1	25.90	26.90	-1	2,459	-0.04%
2023/04/10	3	23.95	0	0.00	25.35	3	2,317	0.13%
2023/04/06	2	23.85	0	0.00	23.80	2	2,184	0.09%
2023/03/29	36	22.73	3	22.75	22.70	33	2,126	1.55%
2023/03/28	20	22.65	0	0.00	23.20	20	2,129	0.94%
2023/03/27	0	0.00	4	24.73	24.40	-4	2,035	-0.20%
2023/03/24	33	23.62	0	0.00	24.40	33	1,946	1.70%
2023/03/22	20	22.88	3	22.75	23.20	17	1,804	0.94%
2023/03/21	8	23.50	2	23.50	23.20	6	1,755	0.34%
2023/03/20	0	0.00	3	22.73	22.95	-3	1,678	-0.18%
2023/03/17	5	22.10	0	0.00	22.15	5	1,625	0.31%
2023/03/16	30	21.55	18	21.40	22.00	12	1,585	0.76%
2023/03/15	5	21.15	30	21.50	21.65	-25	1,547	-1.62%
2023/03/13	1	21.75	0	0.00	21.45	1	1,485	0.07%
2023/03/10	18	21.95	87	22.03	22.10	-69	1,443	-4.78%
2023/03/09	0	0.00	32	22.32	21.90	-32	1,338	-2.39%
2023/03/08	6	20.76	0	0.00	20.60	6	1,194	0.50%
2023/03/07	1	20.35	0	0.00	20.35	1	1,154	0.09%
2023/03/03	4	19.95	0	0.00	20.30	4	1,121	0.36%
2023/03/02	0	0.00	20	20.80	20.65	-20	1,089	-1.84%
2023/03/01	0	20.20	0	0.00	20.65	0	1,063	0.00%
2023/02/24	4	19.75	0	0.00	20.30	4	1,051	0.38%
2023/02/22	10	20.55	0.1	20.25	20.10	9.9	1,008	0.98%
2023/02/21	10.1	20.41	10	20.73	20.90	0.1	969	0.01%
2023/02/20	4	18.35	10	19.84	19.85	-6	879	-0.68%
2023/02/14	0	0.00	4	18.00	18.20	-4	760	-0.53%
2023/02/13	4	18.25	0	0.00	18.10	4	740	0.54%
2023/02/10	0	0.00	1	18.35	18.50	-1	733	-0.14%
2023/02/09	15	18.55	0	0.00	18.30	15	720	2.08%
2023/02/06	3	17.73	0	0.00	17.60	3	679	0.44%
2023/02/03	3	17.98	0	0.00	18.10	3	672	0.45%
2023/01/13	0	0.00	3	17.10	17.20	-3	646	-0.46%
2023/01/03	0	0.00	3	17.30	17.10	-3	671	-0.45%
2022/12/30	0	0.00	1	19.85	17.85	-1	662	-0.15%
2022/12/28	45	18.09	1	18.40	18.30	44	638	6.89%
2022/12/27	71	18.05	1	18.15	18.20	70	622	11.25%
2022/12/22	5	17.50	1	17.50	17.40	4	595	0.67%
2022/12/20	1	17.80	1	17.90	17.45	0	598	0.00%
2022/12/19	5	17.10	1	17.15	17.10	4	573	0.70%
2022/12/16	1	17.30	0	0.00	16.85	1	590	0.17%
2022/12/15	0	0.00	2	16.65	16.75	-2	653	-0.31%
2022/12/13	2	14.90	0	0.00	14.90	2	657	0.30%
2022/12/01	0	0.00	7	16.20	16.15	-7	724	-0.97%
2022/11/25	1	16.50	0	0.00	16.50	1	796	0.13%
2022/11/18	4	16.38	0	0.00	16.20	4	809	0.49%
2022/11/16	0	0.00	2	16.00	16.05	-2	836	-0.24%
2022/11/15	0	0.00	1	15.30	15.25	-1	831	-0.12%
2022/11/03	0	0.00	2	13.95	14.00	-2	1,085	-0.18%
2022/11/02	0	0.00	1	14.00	14.35	-1	1,095	-0.09%
2022/10/17	1	12.80	0	0.00	13.20	1	1,533	0.07%
2022/09/28	0	0.00	3	14.85	14.85	-3	1,781	-0.17%
2022/09/27	1	14.90	0	0.00	14.85	1	1,779	0.06%
2022/09/26	1	14.90	5	14.90	14.85	-4	1,780	-0.22%
2022/09/23	3	16.37	1	16.45	15.95	2	1,773	0.11%
2022/09/22	8	16.93	0	0.00	17.40	8	1,751	0.46%
2022/09/19	0	0.00	2	14.25	14.30	-2	1,678	-0.12%
2022/09/13	1	15.90	1	15.80	15.80	0	1,667	0.00%
2022/09/12	7	15.50	0	0.00	15.55	7	1,681	0.42%
2022/09/06	1	16.10	0	0.00	16.00	1	1,691	0.06%
2022/09/05	1	16.80	0	0.00	16.50	1	1,693	0.06%
2022/09/02	1	18.00	0	0.00	17.85	1	1,677	0.06%
2022/08/30	0	0.00	3	18.15	18.30	-3	1,842	-0.16%
2022/08/25	10	18.80	0	0.00	18.50	10	1,841	0.54%
2022/08/23	0	0.00	6	18.02	18.15	-6	1,834	-0.33%
2022/08/22	1	18.55	0	0.00	18.35	1	1,824	0.05%
2022/08/19	1	18.55	0	0.00	18.55	1	1,841	0.05%
2022/08/18	10	18.78	0	0.00	18.75	10	1,824	0.55%
2022/08/17	1	19.00	0	0.00	18.90	1	1,805	0.06%
2022/08/16	17	19.64	6	19.35	19.85	11	1,781	0.62%
2022/08/15	3	20.03	1	20.85	20.10	2	1,732	0.12%
2022/08/12	0	0.00	1	21.45	21.35	-1	1,712	-0.06%
2022/08/11	2	21.40	0	0.00	21.30	2	1,717	0.12%
2022/08/10	1	21.75	0	0.00	21.85	1	1,710	0.06%
2022/08/08	0	0.00	1	22.00	21.95	-1	1,731	-0.06%
2022/08/04	1	21.20	0	0.00	21.25	1	1,760	0.06%
2022/08/02	4	21.95	0	0.00	21.50	4	1,845	0.22%
2022/08/01	0	0.00	2	22.40	22.40	-2	1,863	-0.11%
2022/07/29	12	23.06	4	22.86	23.20	8	1,858	0.43%
2022/07/28	3	22.27	0	0.00	21.50	3	1,822	0.16%
2022/07/27	0	0.00	1	21.85	21.70	-1	1,815	-0.06%
2022/07/26	2	22.40	1	22.20	22.35	1	1,818	0.06%
2022/07/25	1	22.60	0	0.00	22.75	1	1,828	0.05%
2022/07/22	1	23.25	7	22.99	23.00	-6	1,856	-0.32%
2022/07/20	0	0.00	1	21.30	21.05	-1	1,899	-0.05%
2022/07/19	3	22.42	0	0.00	22.15	3	1,940	0.15%
2022/07/18	0	0.00	7	20.36	20.60	-7	1,985	-0.35%
2022/07/15	3	18.75	0	0.00	18.75	3	1,993	0.15%
2022/07/13	6	18.40	0	0.00	18.55	6	2,070	0.29%
2022/07/12	2	18.10	0	0.00	18.00	2	2,127	0.09%
2022/07/08	5	18.60	0	0.00	18.20	5	2,331	0.21%
2022/07/06	3	17.97	0	0.00	17.70	3	2,409	0.12%
2022/07/05	0	0.00	1	18.30	18.30	-1	2,502	-0.04%
2022/06/28	1	19.50	1	19.60	19.20	0	2,733	0.00%
2022/06/27	0	0.00	1	20.00	19.80	-1	2,778	-0.04%
2022/06/23	1	18.35	0	0.00	18.25	1	2,940	0.03%
2022/06/21	0	0.00	2	18.35	18.95	-2	3,255	-0.06%
2022/06/20	0	0.00	1	18.50	18.40	-1	3,344	-0.03%
2022/06/17	0	0.00	1	19.00	19.00	-1	3,542	-0.03%
2022/06/15	2	19.80	1.4	19.50	19.35	0.6	3,873	0.01%
2022/06/13	1	20.55	4	20.00	20.00	-3	3,881	-0.08%
2022/06/10	4	19.94	4	20.05	19.85	0	3,876	0.00%
2022/06/09	10.4	19.94	14	20.49	20.95	-3.6	3,896	-0.09%
2022/06/08	4	17.75	11	18.20	19.10	-7	3,881	-0.18%
2022/06/07	1	17.55	1	17.45	17.40	0	3,892	0.00%
2022/06/02	5	17.50	0	0.00	17.60	5	3,943	0.13%
2022/05/27	2	17.05	2	17.70	17.45	0	3,944	0.00%
2022/05/24	0	0.00	4	17.69	17.60	-4	3,912	-0.10%
2022/05/23	4	17.75	7	17.80	17.80	-3	3,894	-0.08%
2022/05/20	6	18.57	0	0.00	18.40	6	3,860	0.16%
2022/05/19	2	18.25	0	0.00	19.05	2	3,837	0.05%
2022/05/18	0	0.00	1	19.15	18.95	-1	3,827	-0.03%
2022/05/17	5	18.88	0	0.00	19.10	5	3,817	0.13%
2022/05/12	1	18.50	2	18.75	18.60	-1	3,776	-0.03%
2022/05/11	2	19.85	0	0.00	19.50	2	3,729	0.05%
2022/05/10	0	0.00	11	19.05	19.35	-11	3,657	-0.30%
2022/05/09	1	18.00	4	17.80	17.60	-3	3,625	-0.08%
2022/05/06	4	18.50	0	0.00	18.50	4	3,581	0.11%
2022/05/05	5	18.90	0	0.00	18.90	5	3,551	0.14%
2022/04/28	4	19.68	0	0.00	19.40	4	3,427	0.12%
2022/04/27	5	21.24	2	21.40	20.85	3	3,348	0.09%
2022/04/26	2	23.30	7	23.30	23.15	-5	3,259	-0.15%
2022/04/25	18	23.81	11	24.05	24.10	7	3,201	0.22%
2022/04/22	10	22.93	5	22.46	24.05	5	3,105	0.16%
2022/04/21	4	20.74	0	0.00	22.20	4	2,975	0.13%
2022/04/19	3	19.70	0	0.00	19.90	3	2,880	0.10%
2022/04/18	0	0.00	1	20.95	20.45	-1	2,837	-0.04%
2022/04/15	0	0.00	139	21.70	21.90	-139	2,774	-5.01%	大賣/鉅額交易
2022/04/14	2	19.85	0	0.00	20.60	2	2,696	0.07%
2022/04/13	2	21.30	0	20.80	20.95	2	2,599	0.08%
2022/04/12	0	22.30	0	0.00	22.10	0	2,558	0.00%
2022/04/11	0	0.00	0.2	22.15	22.70	-0.2	2,529	-0.01%
2022/04/07	1.2	20.11	13.3	20.71	20.15	-12.1	2,399	-0.51%
2022/04/06	0	0.00	4	19.33	20.10	-4	2,316	-0.17%
2022/04/01	0.3	18.08	0	0.00	18.30	0.3	2,272	0.01%
2022/03/30	2	18.30	0	0.00	18.10	2	2,248	0.09%
2022/03/29	0	0.00	2	17.80	17.60	-2	2,203	-0.09%
2022/03/28	4	17.45	2.3	17.59	18.20	1.7	2,145	0.08%
2022/03/25	1.3	16.79	2.1	17.02	16.85	-0.8	2,024	-0.04%
2022/03/24	1.1	16.60	16	15.73	16.75	-14.9	1,876	-0.80%
2022/03/23	11	15.01	7	15.42	15.25	4	1,727	0.23%
2022/03/22	162	14.71	12	15.16	15.40	150	1,645	9.11%	大買/鉅額交易
2022/03/21	12	13.85	2.3	14.19	14.65	9.7	1,436	0.68%
2022/03/18	1.4	13.31	3	13.12	13.35	-1.6	1,249	-0.13%
2022/03/17	1.4	12.19	0	0.00	12.15	1.4	1,110	0.13%
2022/03/15	1	12.04	0	0.00	11.85	1	1,142	0.09%
2022/03/14	2.3	12.32	1	12.40	12.65	1.3	1,125	0.11%
2022/03/11	0.9	12.65	1.8	12.94	13.05	-0.9	1,066	-0.08%
2022/03/10	0	12.05	0.3	12.18	12.00	-0.3	994	-0.03%
2022/03/09	1.3	11.85	0	0.00	11.90	1.3	946	0.14%
2022/03/04	0	0.00	10	11.65	11.65	-10	893	-1.12%
2022/02/14	0	0.00	2	11.65	11.50	-2	1,044	-0.19%
2022/01/14	0	0.00	39	9.75	10.00	-39	1,596	-2.44%
2022/01/07	0	0.00	6	10.63	10.65	-6	1,708	-0.35%
2022/01/06	0	0.00	4	11.15	11.10	-4	1,686	-0.24%
2022/01/04	9	11.41	0	0.00	11.35	9	1,686	0.53%
2022/01/03	1	11.65	0	0.00	11.50	1	1,678	0.06%
2021/12/30	3	11.95	0	0.00	11.90	3	1,669	0.18%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/23	1	11.40	0	0.00	11.65	1	1,663	0.06%
2021/12/17	1	12.25	0	0.00	11.75	1	1,727	0.06%
2021/12/16	2	12.00	0	0.00	12.00	2	1,722	0.12%
2021/12/10	1	12.15	0	0.00	12.15	1	1,970	0.05%
2021/12/09	2	11.75	0	0.00	12.50	2	2,203	0.09%
2021/12/07	0	0.00	8	11.76	11.70	-8	2,448	-0.33%
2021/12/06	0	0.00	8	11.60	11.65	-8	2,474	-0.32%
2021/12/03	0	0.00	18	11.45	11.50	-18	2,517	-0.72%
2021/12/02	0	0.00	2	11.15	11.15	-2	2,615	-0.08%
2021/11/29	5	11.32	4	11.34	11.35	1	2,957	0.03%
2021/11/26	2	11.80	0	0.00	11.65	2	3,040	0.07%
2021/11/25	2	11.80	0	0.00	12.10	2	3,145	0.06%
2021/11/24	2	12.00	0	0.00	12.00	2	3,155	0.06%
2021/11/19	2	11.30	0	0.00	11.45	2	3,091	0.06%
2021/11/18	3	11.45	0	0.00	11.45	3	3,078	0.10%
2021/11/17	0	0.00	0.5	11.46	11.65	-0.5	3,064	-0.02%
2021/11/16	4	11.50	0	0.00	11.65	4	3,057	0.13%
2021/11/15	9	11.74	0	0.00	11.65	9	3,035	0.30%
2021/11/11	2	11.80	0	0.00	12.10	2	2,991	0.07%
2021/11/10	1	12.60	0	0.00	12.35	1	2,957	0.03%
2021/11/09	1	11.90	0	0.00	12.70	1	2,930	0.03%
2021/11/08	5	12.24	1	12.25	12.00	4	2,893	0.14%
2021/11/04	1	12.60	0	0.00	12.25	1	2,873	0.03%
2021/11/03	4	12.85	0	0.00	12.75	4	2,850	0.14%
2021/11/02	1	13.00	3	13.52	13.40	-2	2,795	-0.07%
2021/11/01	0	0.00	2	12.50	12.55	-2	2,693	-0.07%
2021/10/29	0	0.00	2	11.73	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	7	11.41	11.75	-7	2,564	-0.27%
2021/10/27	5	11.24	5	11.25	11.10	0	2,516	0.00%
2021/10/26	5	11.75	0	0.00	11.75	5	2,484	0.20%
2021/10/22	2	10.95	0	0.00	11.05	2	2,396	0.08%
2021/10/21	3	11.15	0	0.00	11.10	3	2,407	0.12%
2021/10/19	1	11.00	0	0.00	11.15	1	2,399	0.04%
2021/09/29	1	9.41	0	0.00	9.51	1	2,288	0.04%
2021/09/16	0	0.00	174	10.49	10.70	-174	2,140	-8.13%	大賣/鉅額交易
2021/09/15	4	11.30	1	11.40	11.25	3	2,057	0.15%
2021/09/14	13.5	12.36	1	12.30	12.50	12.5	1,925	0.65%
2021/09/13	2	13.00	7	13.39	13.45	-5	1,667	-0.30%
2021/09/10	1	12.20	5	12.25	12.25	-4	1,520	-0.26%
2021/09/07	0	0.00	2	10.90	11.25	-2	1,278	-0.16%
2021/09/06	2	11.20	0	0.00	11.75	2	1,169	0.17%
2021/09/03	0	0.00	7	10.31	10.70	-7	1,021	-0.68%
2021/09/02	1	11.30	1	11.85	10.85	0	970	0.00%
2021/08/31	0	0.00	1	9.45	10.15	-1	700	-0.14%
2021/08/16	0	0.00	3	8.77	8.48	-3	562	-0.53%
2021/08/10	0	0.00	1	9.00	9.00	-1	550	-0.18%
2021/08/06	1	9.05	0	0.00	9.02	1	561	0.18%
2021/07/28	0	0.00	5	9.10	9.02	-5	603	-0.83%
2021/07/27	5	9.46	0	0.00	9.31	5	625	0.80%
2021/07/22	1	9.00	0	0.00	9.00	1	668	0.15%
2021/07/21	0	0.00	2	8.87	8.87	-2	670	-0.30%
2021/07/19	2	9.04	0	0.00	8.99	2	696	0.29%
2021/07/16	0	0.00	2	9.12	9.00	-2	742	-0.27%
2021/07/15	0	0.00	1	8.89	8.89	-1	785	-0.13%
2021/07/14	0	0.00	2	8.96	8.56	-2	823	-0.24%
2021/07/12	2	8.46	0	0.00	8.60	2	839	0.24%
2021/07/07	0	0.00	3	8.83	8.55	-3	870	-0.34%
2021/07/06	3	8.97	0	0.00	9.11	3	915	0.33%
2021/07/05	1	8.95	0	0.00	8.95	1	888	0.11%
2021/06/24	2	7.72	0	0.00	7.83	2	915	0.22%
2021/05/13	0	0.00	2	6.83	7.28	-2	1,168	-0.17%
2021/05/12	0	0.00	3	7.27	7.30	-3	1,154	-0.26%
2021/05/06	1	8.38	0	0.00	8.36	1	1,109	0.09%
2021/05/05	3	8.72	0	0.00	8.55	3	1,100	0.27%
2021/05/03	4	9.91	0	0.00	9.47	4	1,057	0.38%
2021/04/29	1	10.00	0	0.00	9.99	1	1,022	0.10%
2021/04/20	2	9.44	0	0.00	9.60	2	805	0.25%
2021/04/12	0	0.00	1	9.15	9.20	-1	686	-0.15%
2021/04/08	0	0.00	1	8.45	8.44	-1	627	-0.16%
2021/03/25	2	8.19	1	8.12	8.04	1	560	0.18%
2021/03/22	0	0.00	8	7.73	7.73	-8	363	-2.20%
2021/02/24	0	0.00	1	6.88	6.82	-1	316	-0.32%
2021/01/19	42	6.72	0	0.00	6.78	42	295	14.21%
2021/01/18	0	0.00	6	6.52	6.59	-6	295	-2.03%
2021/01/15	0	0.00	0.1	6.52	6.55	-0.1	296	-0.02%
2021/01/08	0	0.00	24	6.86	6.84	-24	288	-8.33%
2020/12/29	2	7.15	0	0.00	7.08	2	257	0.78%
2020/12/04	0	0.00	1	6.62	6.60	-1	318	-0.31%
2020/12/01	0	0.00	2	6.48	6.58	-2	328	-0.61%
2020/11/09	2	6.18	0	0.00	6.24	2	347	0.58%
2020/10/20	0	0.00	10	6.42	6.48	-10	358	-2.79%
2020/10/19	0	0.00	2	6.52	6.52	-2	357	-0.56%
2020/10/16	2	6.59	1	6.68	6.57	1	358	0.28%
2020/10/15	0	0.00	3	6.50	6.57	-3	356	-0.84%
2020/10/14	0	0.00	2	6.34	6.52	-2	355	-0.56%
2020/10/13	3	6.28	1	6.36	6.36	2	350	0.57%
2020/10/12	0	0.00	2	6.58	6.46	-2	346	-0.58%
2020/10/06	1	6.50	0	0.00	6.59	1	346	0.29%
2020/10/05	3	6.48	1	6.50	6.50	2	350	0.57%
2020/09/30	0	0.00	8	6.46	6.49	-8	361	-2.21%
2020/09/29	5	6.41	0	0.00	6.39	5	359	1.39%
2020/09/28	0	0.00	6	6.66	6.64	-6	356	-1.68%
2020/09/25	3	6.61	0	0.00	6.67	3	351	0.85%
2020/09/24	12	6.97	0	0.00	7.08	12	334	3.59%
2020/09/22	2	6.37	0	0.00	6.57	2	270	0.74%
2020/09/21	1	6.58	0	0.00	6.54	1	268	0.37%
2020/09/17	2	6.35	2	6.50	6.50	0	272	0.00%
2020/09/16	4	6.40	3	6.53	6.44	1	270	0.37%
2020/09/15	5	6.43	0	0.00	6.40	5	270	1.85%
2020/09/14	3	6.53	1	6.60	6.57	2	265	0.75%
2020/09/11	4	6.55	0	0.00	6.58	4	265	1.51%
2020/09/03	0	0.00	1	6.20	6.12	-1	257	-0.39%
2020/07/06	5	5.90	0	0.00	5.98	5	202	2.47%
2020/06/09	0	0.00	5	5.66	5.70	-5	167	-2.98%
2020/06/08	5	5.62	0	0.00	5.73	5	171	2.92%
2020/05/28	0	0.00	1	5.29	5.39	-1	176	-0.57%
2020/05/26	0	0.00	8	5.34	5.33	-8	175	-4.55%
2020/05/21	9	5.50	0	0.00	5.61	9	173	5.18%
2020/04/27	3	5.22	0	0.00	5.38	3	170	1.76%
2020/04/17	1	5.50	0	0.00	5.47	1	172	0.58%
2020/03/13	2	4.38	0	0.00	4.40	2	182	1.10%
2020/03/06	2	5.65	0	0.00	5.60	2	160	1.24%
2020/02/26	2	6.11	0	0.00	6.15	2	155	1.29%
2020/02/17	2	6.22	0	0.00	6.22	2	183	1.09%
2020/02/14	0	0.00	1	6.23	6.21	-1	184	-0.54%
2020/01/09	0	0.00	20	6.68	6.62	-20	177	-11.24%
2019/11/29	2	6.50	0	0.00	6.47	2	171	1.17%
2019/11/14	0	0.00	20	6.21	6.25	-20	154	-12.92%
2019/10/21	0	0.00	40	6.66	6.60	-40	171	-23.32%
2019/09/10	1	7.05	0	0.00	7.00	1	179	0.56%
2019/03/22	1	8.20	0	0.00	8.05	1	675	0.15%
2019/02/21	0	0.00	39	7.73	7.82	-39	633	-6.15%
2019/02/20	12	7.83	0	0.00	7.77	12	622	1.93%
2019/02/19	27	7.83	0	0.00	7.80	27	630	4.28%
2019/01/24	0	0.00	4	7.52	7.52	-4	617	-0.65%
2018/12/24	0	0.00	1	7.40	7.38	-1	636	-0.16%
2018/12/11	1	7.97	0	0.00	7.81	1	904	0.11%
2018/10/15	0	0.00	5	6.90	7.01	-5	3,660	-0.14%
2018/10/09	0	0.00	3	7.36	7.36	-3	4,080	-0.07%
2018/09/28	4	8.16	0	0.00	8.18	4	5,071	0.08%
2018/09/07	0	0.00	1	9.78	9.40	-1	5,745	-0.02%
2018/09/03	1	10.10	0	0.00	10.05	1	5,593	0.02%
2018/08/30	0	0.00	1.3	11.00	10.40	-1.3	5,382	-0.02%
2018/08/29	2	10.35	1	10.50	10.50	1	5,315	0.02%
2018/08/27	0	0.00	3	9.68	9.68	-3	5,234	-0.06%
2018/08/24	3	9.61	0	0.00	9.56	3	5,179	0.06%
2018/08/23	0	0.00	1	9.55	9.50	-1	5,089	-0.02%
2018/08/15	0	0.00	0	9.39	9.40	0	4,770	0.00%
2018/08/13	0	0.00	5	10.35	10.10	-5	4,659	-0.11%
2018/08/08	0	0.00	1	10.25	10.25	-1	4,589	-0.02%
2018/08/07	0	0.00	2	10.15	10.20	-2	4,635	-0.04%
2018/08/03	2	10.20	0	0.00	10.20	2	4,637	0.04%
2018/08/02	0	0.00	3	10.05	10.05	-3	4,629	-0.06%
2018/07/30	3	10.50	3	10.15	10.00	0	4,588	0.00%
2018/07/24	5	10.40	0	0.00	10.35	5	4,400	0.11%
2018/07/23	1	10.25	0	0.00	10.25	1	4,259	0.02%
2018/07/20	80	10.25	0	0.00	10.25	80	4,235	1.89%
2018/07/18	1	10.45	5	11.22	10.65	-4	4,118	-0.10%
2018/07/17	7	11.05	4	11.38	10.95	3	3,927	0.08%
2018/07/16	3	10.90	6	11.38	10.90	-3	3,742	-0.08%
2018/07/12	2	11.55	42	11.35	11.50	-40	3,550	-1.13%
2018/07/10	45	11.64	35	11.40	11.85	10	3,348	0.30%
2018/07/09	7	11.28	66	11.61	11.90	-59	3,117	-1.89%
2018/07/06	21	11.19	0	0.00	10.95	21	2,872	0.73%
2018/07/05	0	0.00	6	10.75	10.65	-6	2,706	-0.22%
2018/07/04	15	11.20	0	0.00	11.00	15	2,633	0.57%
2018/07/03	2	10.35	0	0.00	10.75	2	2,498	0.08%
2018/07/02	0	0.00	20	10.25	10.30	-20	2,444	-0.82%
2018/06/29	10	10.97	20	11.18	10.40	-10	2,409	-0.42%
2018/06/28	10	11.15	0	0.00	10.85	10	2,232	0.45%
2018/06/27	4	10.60	4	10.60	10.35	0	2,115	0.00%
2018/06/26	5	10.70	0	0.00	10.20	5	2,063	0.24%
2018/06/25	10	11.00	5	10.75	11.00	5	1,958	0.26%
2018/06/20	1	9.36	0	0.00	9.84	1	1,680	0.06%
2018/06/15	0	0.00	1	9.96	9.90	-1	1,625	-0.06%
2018/06/14	1	10.50	3	10.20	10.10	-2	1,598	-0.13%
2018/06/13	60	10.10	0	0.00	10.20	60	1,564	3.84%
2018/06/12	6	11.05	1	11.15	10.60	5	1,515	0.33%
2018/06/11	10	10.80	2	10.75	10.95	8	1,452	0.55%
2018/06/08	1	10.00	5	10.10	10.10	-4	1,323	-0.30%
2018/06/06	0	0.00	5	9.53	9.25	-5	1,211	-0.41%
2018/06/05	11	9.05	0	0.00	8.88	11	1,074	1.02%
2018/05/09	0	0.00	1	8.40	8.30	-1	1,172	-0.09%
2018/05/04	0	0.00	5	8.30	8.26	-5	1,162	-0.43%
2018/04/30	4	8.30	4	8.40	8.35	0	1,133	0.00%
2018/04/24	0	0.00	1	7.75	7.75	-1	1,101	-0.09%
2018/03/30	1	8.00	0	0.00	7.94	1	1,048	0.10%
2018/03/14	0	0.00	5	8.10	8.08	-5	874	-0.57%
2018/03/13	0	0.00	15	8.36	8.24	-15	853	-1.76%
2018/03/12	20	8.07	20	8.16	8.12	0	832	0.00%
2018/03/09	15	8.08	0	0.00	8.04	15	802	1.87%
2018/03/07	0	0.00	7	9.18	9.05	-7	699	-1.00%
2018/03/06	5	8.18	3	8.47	8.47	2	529	0.38%
2018/03/05	8	7.64	0	0.00	7.70	8	363	2.20%
2018/01/31	2	7.23	0	0.00	7.23	2	360	0.55%