今皓 (3011)-元大-竹南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
527張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	27.65	27.65	-0.2	695	-0.03%
2024/04/16	5	30.05	0	0.00	30.00	5	660	0.76%
2024/04/15	1	30.30	1	30.10	30.60	0	657	0.00%
2024/03/18	0	30.35	0	0.00	29.70	0	734	0.00%
2024/03/08	0	0.00	6	30.95	31.60	-6	711	-0.84%
2024/03/07	0	0.00	1	31.15	31.05	-1	738	-0.14%
2024/03/05	0	0.00	0.1	33.65	32.85	-0.1	712	-0.01%
2024/02/26	0	0.00	30	34.04	34.05	-30	699	-4.29%
2024/02/19	1	34.20	1	34.20	34.25	0	740	0.00%
2024/02/02	0	0.00	1	34.40	35.30	-1	749	-0.13%
2024/01/10	1	32.85	0	0.00	33.25	1	808	0.12%
2024/01/05	1	33.80	0	0.00	33.45	1	829	0.12%
2023/12/27	0	35.70	0	0.00	35.45	0	846	0.00%
2023/12/21	1	35.80	0	0.00	35.20	1	891	0.11%
2023/12/20	6	36.13	1	36.15	36.00	5	880	0.57%
2023/12/08	0	0.00	2	38.00	37.90	-2	859	-0.23%
2023/12/04	0	0.00	1	39.00	39.45	-1	911	-0.11%
2023/11/17	1	36.20	0	0.00	37.25	1	1,667	0.06%
2023/11/10	0	0.00	1	34.70	34.70	-1	1,697	-0.06%
2023/11/07	0	0.00	1	34.65	34.30	-1	1,698	-0.06%
2023/11/02	0	0.00	1	35.70	35.55	-1	1,720	-0.06%
2023/10/25	0	0.00	1	36.90	36.85	-1	1,998	-0.05%
2023/10/24	0	0.00	1	35.85	36.40	-1	2,029	-0.05%
2023/10/16	0	0.00	104	36.48	36.30	-104	2,151	-4.83%	大賣/鉅額交易
2023/10/06	0	0.00	6	38.10	37.70	-6	2,199	-0.27%
2023/10/02	0	0.00	3	37.80	37.80	-3	2,272	-0.13%
2023/09/28	0	0.00	1	37.95	38.00	-1	2,300	-0.04%
2023/09/27	6	36.52	0	0.00	36.65	6	2,331	0.26%
2023/09/26	4	36.69	8	36.61	36.50	-4	2,365	-0.17%
2023/09/22	2	36.65	0	0.00	36.55	2	2,502	0.08%
2023/09/21	2	37.40	0	0.00	37.00	2	2,569	0.08%
2023/09/20	110	37.85	1	37.70	37.85	109	2,675	4.07%	大買/鉅額交易
2023/09/19	0	0.00	1	37.35	37.15	-1	2,782	-0.04%
2023/09/18	0	37.95	1	37.00	37.30	-1	2,794	-0.04%
2023/09/14	1	36.65	0	0.00	36.55	1	2,929	0.03%
2023/09/12	25	35.82	0	0.00	35.70	25	3,054	0.82%
2023/09/11	0	0.00	105	35.75	35.60	-105	3,051	-3.44%	大賣/鉅額交易
2023/09/08	4	36.51	0	0.00	36.25	4	3,059	0.13%
2023/09/01	4	39.65	3	41.33	38.20	1	3,043	0.03%
2023/08/31	3	42.60	1	41.35	42.40	2	2,889	0.07%
2023/08/30	14	39.56	1	40.20	40.90	13	2,766	0.47%
2023/08/29	16	35.77	6.4	35.98	38.80	9.6	2,666	0.36%
2023/08/28	102	34.78	30	34.20	35.95	72	2,556	2.82%	大買/
2023/08/25	21	34.08	1	34.45	34.10	20	2,554	0.78%
2023/08/24	0.4	34.05	0	0.00	34.05	0.4	2,540	0.01%
2023/08/22	0	0.00	1	32.50	32.75	-1	2,559	-0.04%
2023/08/21	2	33.15	0	0.00	32.95	2	2,577	0.08%
2023/08/18	1	33.05	0	0.00	32.65	1	2,589	0.04%
2023/08/16	0	0.00	2	32.80	32.85	-2	2,588	-0.08%
2023/08/11	1	31.70	3	32.12	31.70	-2	2,614	-0.08%
2023/08/09	0	0.00	2	32.58	32.40	-2	2,648	-0.08%
2023/08/07	1	33.45	0	0.00	33.80	1	2,728	0.04%
2023/08/01	2	32.60	0	0.00	32.30	2	2,830	0.07%
2023/07/31	10	35.21	0	0.00	35.25	10	2,775	0.36%
2023/07/28	0	0.00	3	33.63	33.05	-3	2,715	-0.11%
2023/07/27	2	32.40	0	0.00	33.40	2	2,684	0.07%
2023/07/25	0	0.00	1	32.40	32.50	-1	2,770	-0.04%
2023/07/24	1	32.15	3	32.45	32.80	-2	2,753	-0.07%
2023/07/21	0	0.00	1	32.00	31.95	-1	2,755	-0.04%
2023/07/20	0	0.00	5	32.20	31.85	-5	2,778	-0.18%
2023/07/19	1	31.60	0	0.00	30.80	1	2,774	0.04%
2023/07/17	2	31.35	0	0.00	31.55	2	2,941	0.07%
2023/07/13	0	0.00	1	30.20	29.85	-1	3,021	-0.03%
2023/07/12	3	29.90	2	30.18	29.85	1	3,083	0.03%
2023/07/05	1	33.15	0	0.00	32.45	1	3,642	0.03%
2023/07/04	1	32.10	0	0.00	31.75	1	3,630	0.03%
2023/07/03	6	31.61	0	0.00	31.60	6	3,624	0.17%
2023/06/29	1	33.80	6	33.70	33.75	-5	3,528	-0.14%
2023/06/28	3	32.55	0	0.00	33.85	3	3,491	0.09%
2023/06/27	6	31.90	0	0.00	31.90	6	3,478	0.17%
2023/06/20	0	0.00	4	30.10	30.55	-4	3,517	-0.11%
2023/06/19	4	29.85	6	29.00	29.90	-2	3,476	-0.06%
2023/06/14	1	28.20	12	28.20	28.00	-11	3,475	-0.32%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/05	1	28.30	0	0.00	28.35	1	3,708	0.03%
2023/06/02	1	28.10	0	0.00	27.80	1	3,714	0.03%
2023/06/01	1	28.45	0	0.00	28.60	1	3,705	0.03%
2023/05/31	1	29.05	0	0.00	29.05	1	3,712	0.03%
2023/05/16	0	0.00	1	30.00	30.05	-1	3,805	-0.03%
2023/05/09	6	30.20	0	0.00	29.70	6	3,677	0.16%
2023/04/28	0	0.00	1	30.30	30.55	-1	3,448	-0.03%
2023/04/26	0	0.00	5	28.83	28.75	-5	3,356	-0.15%
2023/04/25	0.1	28.70	0	0.00	28.85	0.1	3,319	0.00%
2023/04/24	0	0.00	3	29.58	29.55	-3	3,283	-0.09%
2023/04/21	5.2	29.70	2	29.50	29.45	3.2	3,252	0.10%
2023/04/20	2	31.25	0	0.00	31.30	2	3,178	0.06%
2023/04/19	0	0.00	8	28.82	29.30	-8	3,045	-0.26%
2023/04/18	0	0.00	1	30.10	28.95	-1	2,992	-0.03%
2023/04/13	1	29.10	0	0.00	29.40	1	2,737	0.04%
2023/04/12	0	0.00	1	26.95	26.90	-1	2,583	-0.04%
2023/03/30	0	0.00	5	23.02	22.95	-5	2,139	-0.23%
2023/03/24	0.3	23.60	1	24.30	24.40	-0.8	1,946	-0.04%
2023/03/23	0	0.00	1	23.80	23.65	-1	1,846	-0.05%
2023/03/22	0	0.00	5	23.30	23.20	-5	1,804	-0.28%
2023/03/20	0.5	22.65	5	22.65	22.95	-4.5	1,678	-0.27%
2023/03/15	3	21.20	3	21.60	21.65	0	1,547	0.00%
2023/03/10	4	21.33	32	22.09	22.10	-28	1,443	-1.94%
2023/03/09	5	22.00	0	0.00	21.90	5	1,338	0.37%
2023/03/07	0	0.00	0.1	20.40	20.35	-0.1	1,154	-0.01%
2023/03/02	0	0.00	5	20.60	20.65	-5	1,089	-0.46%
2023/02/24	0.1	20.20	5	19.65	20.30	-4.9	1,051	-0.47%
2023/02/23	5	20.15	0	0.00	20.20	5	1,023	0.49%
2023/02/22	0	0.00	5	20.10	20.10	-5	1,008	-0.50%
2023/02/20	0	0.00	0	19.85	19.85	0	879	0.00%
2023/02/14	0	0.00	1	17.85	18.20	-1	760	-0.13%
2023/02/10	0.1	18.25	0	0.00	18.50	0.1	733	0.01%
2023/02/07	1	17.95	6	18.08	18.20	-5	686	-0.73%
2023/02/01	5	17.35	0	0.00	17.55	5	656	0.76%
2023/01/11	0	0.00	1	17.60	17.50	-1	643	-0.16%
2023/01/10	0	0.00	4	17.60	17.60	-4	636	-0.63%
2023/01/06	0	0.00	5	17.50	17.75	-5	655	-0.76%
2023/01/04	0	0.00	20	17.15	17.15	-20	669	-2.99%
2022/12/28	0	0.00	2	18.10	18.30	-2	638	-0.31%
2022/12/21	1	17.10	0	0.00	17.10	1	599	0.17%
2022/12/20	0	0.00	1	18.35	17.45	-1	598	-0.17%
2022/12/16	1	17.40	3	17.30	16.85	-2	590	-0.34%
2022/12/15	3	16.20	0	0.00	16.75	3	653	0.46%
2022/11/23	0	0.00	10	16.10	16.10	-10	794	-1.26%
2022/11/11	0	0.00	2	14.45	14.55	-2	884	-0.23%
2022/11/07	0	0.00	2	14.25	14.20	-2	1,053	-0.19%
2022/11/04	1	14.20	0	0.00	14.05	1	1,076	0.09%
2022/11/03	3	13.97	1	14.20	14.00	2	1,085	0.18%
2022/11/02	1	14.00	1	14.15	14.35	0	1,095	0.00%
2022/10/25	0	0.00	1	12.80	12.75	-1	1,236	-0.08%
2022/10/20	2	12.80	2	12.85	12.75	0	1,360	0.00%
2022/10/19	3	13.20	0	0.00	13.15	3	1,393	0.22%
2022/10/14	1	13.35	0	0.00	13.70	1	1,546	0.06%
2022/10/13	1	13.20	0	0.00	12.75	1	1,590	0.06%
2022/10/12	1	14.00	0	0.00	14.05	1	1,674	0.06%
2022/10/11	1	14.00	0	0.00	14.35	1	1,744	0.06%
2022/10/05	10	15.14	0	0.00	14.65	10	1,758	0.57%
2022/10/04	1	14.80	0	0.00	14.80	1	1,761	0.06%
2022/10/03	1	14.75	0	0.00	14.60	1	1,763	0.06%
2022/09/26	2	14.88	15	15.00	14.85	-13	1,780	-0.73%
2022/09/23	1	16.40	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	16.50	2	17.20	17.40	-1	1,751	-0.06%
2022/09/20	0	0.00	20	14.25	14.45	-20	1,662	-1.20%
2022/09/19	1	14.15	0	0.00	14.30	1	1,678	0.06%
2022/09/16	1	14.80	0	0.00	14.75	1	1,674	0.06%
2022/09/14	2	15.23	0	0.00	15.25	2	1,664	0.12%
2022/09/12	2	15.55	8	15.56	15.55	-6	1,681	-0.36%
2022/09/07	3	15.63	0	0.00	15.70	3	1,689	0.18%
2022/09/05	4	16.60	0	0.00	16.50	4	1,693	0.24%
2022/09/01	2	18.00	0	0.00	18.25	2	1,713	0.12%
2022/08/31	1	18.45	0	0.00	18.55	1	1,801	0.06%
2022/08/26	10	18.54	0	0.00	18.45	10	1,842	0.54%
2022/08/24	1	18.45	0	0.00	18.25	1	1,831	0.05%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/19	2	18.55	0	0.00	18.55	2	1,841	0.11%
2022/08/18	3	18.85	1	18.60	18.75	2	1,824	0.11%
2022/08/17	1	18.95	2	19.55	18.90	-1	1,805	-0.06%
2022/08/16	16	19.05	0	0.00	19.85	16	1,781	0.90%
2022/08/15	9	20.08	3	20.50	20.10	6	1,732	0.35%
2022/08/11	2	21.60	0	0.00	21.30	2	1,717	0.12%
2022/08/10	3	21.80	0	0.00	21.85	3	1,710	0.18%
2022/08/05	0	0.00	1	22.80	22.50	-1	1,739	-0.06%
2022/08/04	1	20.85	0	0.00	21.25	1	1,760	0.06%
2022/08/02	2	21.60	0	0.00	21.50	2	1,845	0.11%
2022/07/29	0	0.00	5	22.45	23.20	-5	1,858	-0.27%
2022/07/27	1	21.85	0	0.00	21.70	1	1,815	0.06%
2022/07/25	30	22.35	5	22.65	22.75	25	1,828	1.37%
2022/07/22	0	0.00	5	23.15	23.00	-5	1,856	-0.27%
2022/07/20	0	0.00	9	21.24	21.05	-9	1,899	-0.47%
2022/07/19	17	22.17	0	0.00	22.15	17	1,940	0.88%
2022/07/18	0	0.00	1	20.20	20.60	-1	1,985	-0.05%
2022/07/15	0.6	18.90	1	19.20	18.75	-0.4	1,993	-0.02%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/08	0	0.00	3	18.90	18.20	-3	2,331	-0.13%
2022/07/01	0	0.00	5	17.70	17.60	-5	2,643	-0.19%
2022/06/30	3	18.35	0	0.00	18.30	3	2,695	0.11%
2022/06/27	0	0.00	1	19.95	19.80	-1	2,778	-0.04%
2022/06/22	0	0.00	10	18.45	18.45	-10	3,099	-0.32%
2022/06/21	0	0.00	1	18.45	18.95	-1	3,255	-0.03%
2022/06/20	0	0.00	2	18.48	18.40	-2	3,344	-0.06%
2022/06/13	1	19.85	3	20.20	20.00	-2	3,881	-0.05%
2022/06/09	15	19.98	0	0.00	20.95	15	3,896	0.38%
2022/06/08	0	0.00	2	19.10	19.10	-2	3,881	-0.05%
2022/05/31	0	0.00	1	17.70	17.90	-1	3,970	-0.03%
2022/05/26	1	17.85	0	0.00	17.45	1	3,922	0.03%
2022/05/19	0	0.00	1	18.75	19.05	-1	3,837	-0.03%
2022/05/17	5	18.70	1	19.15	19.10	4	3,817	0.10%
2022/05/16	5	19.30	0	0.00	19.25	5	3,806	0.13%
2022/05/13	2	19.15	0	0.00	19.15	2	3,778	0.05%
2022/05/12	5	18.60	4	18.61	18.60	1	3,776	0.03%
2022/05/11	22	20.05	0	0.00	19.50	22	3,729	0.59%
2022/05/10	2	19.00	0	0.00	19.35	2	3,657	0.05%
2022/05/03	0	0.00	2	19.25	19.45	-2	3,504	-0.06%
2022/04/29	2.5	19.99	0	0.00	19.30	2.5	3,470	0.07%
2022/04/28	0.3	20.35	3	19.73	19.40	-2.7	3,427	-0.08%
2022/04/26	0.5	23.58	0	0.00	23.15	0.5	3,259	0.02%
2022/04/25	0	0.00	10	22.65	24.10	-10	3,201	-0.31%
2022/04/22	1	23.50	5	22.15	24.05	-4	3,105	-0.13%
2022/04/19	0	0.00	6	19.50	19.90	-6	2,880	-0.21%
2022/04/18	0	0.00	5	20.60	20.45	-5	2,837	-0.18%
2022/04/15	6	22.28	0	0.00	21.90	6	2,774	0.22%
2022/04/11	25	22.35	9	21.70	22.70	16	2,529	0.63%
2022/04/08	5	20.99	1	22.15	22.15	4	2,442	0.16%
2022/04/07	0	0.00	3	20.70	20.15	-3	2,399	-0.13%
2022/04/01	0	0.00	1	17.80	18.30	-1	2,272	-0.04%
2022/03/31	1	18.15	15	18.02	18.00	-14	2,253	-0.62%
2022/03/30	5	17.55	0	0.00	18.10	5	2,248	0.22%
2022/03/29	5.5	17.50	5	17.50	17.60	0.5	2,203	0.02%
2022/03/28	3	18.20	7	17.50	18.20	-4	2,145	-0.19%
2022/03/25	23	16.97	3	16.90	16.85	20	2,024	0.99%
2022/03/24	4	16.14	3	16.58	16.75	1	1,876	0.05%
2022/03/23	0	0.00	2	15.10	15.25	-2	1,727	-0.12%
2022/03/22	13	14.73	7	15.10	15.40	6	1,645	0.36%
2022/03/21	7	13.72	2	14.65	14.65	5	1,436	0.35%
2022/03/18	5	12.70	0	0.00	13.35	5	1,249	0.40%
2022/03/08	0	0.00	1	11.30	10.85	-1	903	-0.11%
2022/03/07	1	11.35	3	11.42	11.30	-2	901	-0.22%
2021/12/15	1	11.65	0	0.00	11.70	1	1,743	0.06%
2021/11/22	1	11.75	0	0.00	11.60	1	3,107	0.03%
2021/11/12	1	12.00	5	12.15	12.10	-4	3,002	-0.13%
2021/11/05	1	12.45	0	0.00	12.30	1	2,884	0.03%
2021/11/03	1	12.20	0	0.00	12.75	1	2,850	0.04%
2021/11/02	2	13.03	10	12.90	13.40	-8	2,795	-0.29%
2021/11/01	0	0.00	6	12.40	12.55	-6	2,693	-0.22%
2021/10/28	0	0.00	5	11.40	11.75	-5	2,564	-0.19%
2021/10/27	5	11.25	1	11.15	11.10	4	2,516	0.16%
2021/10/26	17	11.56	2	11.75	11.75	15	2,484	0.60%
2021/10/19	0	0.00	1	10.95	11.15	-1	2,399	-0.04%
2021/10/18	1	10.55	0	0.00	11.20	1	2,392	0.04%
2021/10/15	0	0.00	2	10.60	10.70	-2	2,322	-0.09%
2021/10/14	0	0.00	4	9.78	9.75	-4	2,292	-0.17%
2021/10/13	1	9.81	0	0.00	9.80	1	2,293	0.04%
2021/10/01	2	10.15	0	0.00	10.15	2	2,283	0.09%
2021/09/29	0	0.00	6	9.40	9.51	-6	2,288	-0.26%
2021/09/27	2	9.95	1	10.30	10.05	1	2,308	0.04%
2021/09/23	0	0.00	3	10.40	10.35	-3	2,254	-0.13%
2021/09/22	0	0.00	3	10.30	10.45	-3	2,237	-0.13%
2021/09/16	5	11.24	0	0.00	10.70	5	2,140	0.23%
2021/09/15	3	11.33	0	0.00	11.25	3	2,057	0.15%
2021/09/14	7	12.17	0	0.00	12.50	7	1,925	0.36%
2021/09/13	1	13.25	0	0.00	13.45	1	1,667	0.06%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/09	2	11.20	0	0.00	11.15	2	1,363	0.15%
2021/09/07	0	0.00	5	11.05	11.25	-5	1,278	-0.39%
2021/09/06	5	11.75	0	0.00	11.75	5	1,169	0.43%
2021/09/02	0	0.00	7	11.57	10.85	-7	970	-0.72%
2021/09/01	3	10.93	0	0.00	11.15	3	794	0.38%
2021/08/20	1	8.29	0	0.00	8.39	1	563	0.18%
2021/08/18	1	8.46	0	0.00	8.50	1	561	0.18%
2021/07/20	1	8.89	0	0.00	8.80	1	683	0.15%
2021/07/06	1	9.00	0	0.00	9.11	1	915	0.11%
2021/06/04	0	0.00	2	8.00	8.00	-2	1,207	-0.17%
2021/05/19	1	7.28	0	0.00	7.40	1	1,201	0.08%
2021/04/29	2	10.00	2	10.00	9.99	0	1,022	0.00%
2021/04/23	0	0.00	1	9.46	9.44	-1	930	-0.11%
2021/04/22	2	9.90	0	0.00	9.46	2	916	0.22%
2021/04/21	0	0.00	1	9.78	9.80	-1	863	-0.12%
2021/04/20	5	8.85	0	0.00	9.60	5	805	0.62%
2021/04/16	0	0.00	11	8.59	8.78	-11	731	-1.50%
2021/04/14	1	8.30	0	0.00	8.50	1	720	0.14%
2021/04/12	12	9.24	0	0.00	9.20	12	686	1.75%
2021/04/06	1	8.06	0	0.00	8.09	1	623	0.16%
2021/03/24	0	0.00	5	8.42	8.76	-5	505	-0.99%
2021/03/23	5	7.94	6	8.30	7.98	-1	417	-0.24%
2020/12/22	0	0.00	5	6.73	6.73	-5	261	-1.91%
2020/08/26	0	0.00	2	5.95	6.00	-2	252	-0.79%
2020/08/20	2	6.14	0	0.00	5.73	2	251	0.80%
2020/06/17	0	0.00	40	5.78	5.78	-40	184	-21.65%
2020/06/16	40	5.94	0	0.00	6.01	40	175	22.84%
2020/01/20	0	0.00	13	6.60	6.64	-13	174	-7.47%
2019/12/24	0	0.00	6	6.23	6.25	-6	146	-4.10%
2019/12/16	0	0.00	2	6.33	6.33	-2	147	-1.36%
2019/12/10	0	0.00	8	6.38	6.39	-8	144	-5.53%
2019/12/05	0	0.00	8	6.52	6.55	-8	164	-4.86%
2019/11/29	0	0.00	8	6.45	6.47	-8	171	-4.66%
2019/11/28	0	0.00	8	6.38	6.50	-8	176	-4.53%
2019/11/27	0	0.00	9	6.43	6.42	-9	177	-5.08%
2019/11/25	0	0.00	8	6.55	6.47	-8	174	-4.57%
2019/11/18	0	0.00	15	6.22	6.25	-15	151	-9.87%
2019/10/21	4	6.66	0	0.00	6.60	4	171	2.33%
2019/08/26	2	6.91	0	0.00	6.88	2	147	1.36%
2019/07/31	0	0.00	5	7.58	7.51	-5	173	-2.88%
2019/07/30	6	7.61	0	0.00	7.58	6	172	3.48%
2019/07/22	2	7.30	0	0.00	7.26	2	163	1.22%
2019/07/17	5	7.20	10	7.14	7.20	-5	166	-3.00%
2019/06/24	2	7.27	0	0.00	7.25	2	236	0.84%
2019/04/18	0	0.00	16	8.40	8.25	-16	738	-2.17%
2019/04/16	10	8.27	0	0.00	8.20	10	717	1.39%
2019/04/12	0	0.00	6	8.00	8.03	-6	709	-0.85%
2019/03/22	10	8.25	10	8.00	8.05	0	675	0.00%
2019/03/15	0	0.00	1	7.96	7.90	-1	550	-0.18%
2018/12/05	6	8.20	0	0.00	8.04	6	1,131	0.53%
2018/11/28	0	0.00	5	7.75	7.81	-5	1,675	-0.30%
2018/10/23	5	7.17	0	0.00	7.00	5	3,297	0.15%
2018/10/09	2	7.46	0	0.00	7.36	2	4,080	0.05%
2018/10/01	6	8.34	0	0.00	8.36	6	4,914	0.12%
2018/09/13	1	8.91	0	0.00	8.86	1	5,817	0.02%
2018/09/05	2	10.05	0	0.00	9.86	2	5,645	0.04%
2018/08/16	0	0.00	15	9.44	9.47	-15	4,829	-0.31%
2018/08/14	6	9.56	0	0.00	9.51	6	4,719	0.13%
2018/08/13	3	10.47	0	0.00	10.10	3	4,659	0.06%
2018/08/10	2	10.30	0	0.00	10.25	2	4,538	0.04%
2018/08/06	4	10.25	0	0.00	10.20	4	4,638	0.09%
2018/07/27	0	0.00	1	10.25	10.20	-1	4,511	-0.02%
2018/07/26	1	10.25	0	0.00	10.20	1	4,500	0.02%
2018/07/11	0	0.00	10	11.65	11.45	-10	3,475	-0.29%
2018/07/09	0	0.00	1	11.50	11.90	-1	3,117	-0.03%
2018/07/03	10	10.75	25	10.15	10.75	-15	2,498	-0.60%
2018/07/02	5	10.15	0	0.00	10.30	5	2,444	0.20%
2018/06/29	30	10.72	10	10.50	10.40	20	2,409	0.83%
2018/06/28	0	0.00	3	11.00	10.85	-3	2,232	-0.13%
2018/06/27	9	10.40	9	10.55	10.35	0	2,115	0.00%
2018/06/26	0	0.00	2	10.20	10.20	-2	2,063	-0.10%
2018/06/25	2	11.00	0	0.00	11.00	2	1,958	0.10%
2018/06/14	0	0.00	20	10.10	10.10	-20	1,598	-1.25%
2018/06/13	0	0.00	10	10.70	10.20	-10	1,564	-0.64%
2018/06/12	21	10.87	2	10.60	10.60	19	1,515	1.25%
2018/06/11	45	10.68	30	10.82	10.95	15	1,452	1.03%
2018/06/08	5	9.44	5	10.00	10.10	0	1,323	0.00%
2018/06/06	10	9.44	5	9.20	9.25	5	1,211	0.41%
2018/06/05	30	9.09	0	0.00	8.88	30	1,074	2.79%
2018/06/04	10	8.58	0	0.00	8.43	10	962	1.04%
2018/05/31	4	8.28	0	0.00	8.25	4	1,277	0.31%
2018/05/30	8	8.31	0	0.00	8.21	8	1,370	0.58%
2018/05/28	8	8.31	0	0.00	8.33	8	1,362	0.59%
2018/05/18	0	0.00	2	8.33	8.34	-2	1,332	-0.15%
2018/05/17	0	0.00	3	8.50	8.31	-3	1,331	-0.23%
2018/05/16	2	8.64	0	0.00	8.65	2	1,309	0.15%
2018/04/25	0	0.00	20	8.05	7.94	-20	1,083	-1.85%
2018/04/23	20	8.02	0	0.00	7.82	20	1,095	1.83%
2018/04/19	0	0.00	6	7.47	7.51	-6	1,075	-0.56%
2018/04/18	0	0.00	10	7.42	7.41	-10	1,077	-0.93%
2018/04/16	16	7.70	0	0.00	7.60	16	1,073	1.49%
2018/03/30	3	7.96	0	0.00	7.94	3	1,048	0.29%
2018/03/23	2	7.77	5	7.91	7.93	-3	1,036	-0.29%
2018/03/22	2	8.14	28	8.37	8.05	-26	1,031	-2.52%
2018/03/21	28	8.32	2	8.28	8.37	26	1,017	2.56%
2018/03/19	0	0.00	12	7.97	7.92	-12	969	-1.24%
2018/03/16	1	8.33	0	0.00	8.14	1	947	0.11%
2018/03/15	2	8.36	0	0.00	8.36	2	926	0.22%
2018/03/14	0	0.00	10	8.07	8.08	-10	874	-1.14%
2018/03/13	6	8.35	0	0.00	8.24	6	853	0.70%
2018/03/12	16	8.21	0	0.00	8.12	16	832	1.92%
2018/03/08	2	8.82	2	8.44	8.36	0	761	0.00%
2018/03/07	1	9.24	1	9.18	9.05	0	699	0.00%
2018/03/06	6	8.46	16	8.22	8.47	-10	529	-1.89%
2018/03/05	10	7.70	0	0.00	7.70	10	363	2.75%