今皓 (3011)-元大-和平券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.80
漲跌
▲0.35
漲幅
+1.15%
成交量
254張
產業
上市電子零組件類股▲1.67%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	30.63	30.80	-5	742	-0.67%
2024/05/20	0	0.00	6	30.60	30.45	-6	742	-0.81%
2024/05/16	0	0.00	2	30.60	30.35	-2	747	-0.27%
2024/05/14	0	0.00	6	30.53	30.60	-6	763	-0.79%
2024/04/29	0	0.00	4	27.96	27.95	-4	717	-0.56%
2024/04/26	0	0.00	4	27.93	27.90	-4	712	-0.56%
2024/04/25	0	0.00	2	29.00	28.90	-2	708	-0.28%
2024/03/29	0	0.00	18	30.20	30.15	-18	656	-2.74%
2024/03/25	2	32.88	0	0.00	33.00	2	677	0.30%
2024/03/14	0	0.00	5	29.60	29.40	-5	754	-0.66%
2024/02/23	5	34.50	0	0.00	34.35	5	698	0.72%
2023/12/29	0	0.00	2	35.20	35.20	-2	835	-0.24%
2023/12/12	0	0.00	1	38.25	38.10	-1	861	-0.12%
2023/11/24	1	36.35	0	0.00	36.35	1	1,400	0.07%
2023/11/13	1	33.80	0	0.00	34.60	1	1,687	0.06%
2023/11/10	0	0.00	20	32.80	34.70	-20	1,697	-1.18%
2023/11/09	6	33.47	16	33.20	32.95	-10	1,689	-0.59%
2023/11/06	5	34.51	0	0.00	34.10	5	1,705	0.29%
2023/11/03	1	34.95	5	35.00	35.00	-4	1,707	-0.23%
2023/11/01	2	35.25	0	0.00	35.75	2	1,741	0.11%
2023/10/23	0	0.00	1	35.20	35.80	-1	2,040	-0.05%
2023/10/03	0	0.00	0.2	37.50	37.20	-0.2	2,253	-0.01%
2023/09/28	16	37.70	0	0.00	38.00	16	2,300	0.70%
2023/09/25	0	0.00	2	37.00	36.60	-2	2,408	-0.08%
2023/09/21	2.1	37.33	0	0.00	37.00	2.1	2,569	0.08%
2023/09/20	0.1	37.73	0	0.00	37.85	0.1	2,675	0.00%
2023/09/11	0	0.00	0.1	36.40	35.60	-0.1	3,051	0.00%
2023/09/08	5	36.50	3	37.15	36.25	2	3,059	0.07%
2023/09/06	0.1	39.00	0	0.00	38.00	0.1	3,044	0.00%
2023/09/05	1	39.10	0	0.00	38.45	1	3,039	0.03%
2023/09/04	0	0.00	0	37.10	38.30	0	3,074	0.00%
2023/09/01	10	39.75	2	40.98	38.20	8	3,043	0.26%
2023/08/31	25	42.56	1	42.75	42.40	24	2,889	0.83%
2023/08/30	3	39.80	0	0.00	40.90	3	2,766	0.11%
2023/08/29	5	39.00	3	38.73	38.80	2	2,666	0.08%
2023/08/25	1	34.20	0	0.00	34.10	1	2,554	0.04%
2023/07/28	0	0.00	2	33.45	33.05	-2	2,715	-0.07%
2023/07/24	2	32.75	0	0.00	32.80	2	2,753	0.07%
2023/07/19	0	0.00	3	31.17	30.80	-3	2,774	-0.11%
2023/07/18	1	32.15	1	31.65	31.55	0	2,834	0.00%
2023/07/17	3	31.47	0	0.00	31.55	3	2,941	0.10%
2023/07/12	0	0.00	0.1	30.10	29.85	-0.1	3,083	0.00%
2023/07/11	0	0.00	0.3	30.60	30.50	-0.3	3,181	-0.01%
2023/07/06	1.1	32.04	4	31.45	31.35	-2.9	3,577	-0.08%
2023/07/05	3	33.00	0	0.00	32.45	3	3,642	0.08%
2023/07/04	1	31.85	0.2	31.60	31.75	0.8	3,630	0.02%
2023/07/03	3	31.20	5	30.96	31.60	-2	3,624	-0.06%
2023/06/30	1	31.50	0	0.00	32.00	1	3,605	0.03%
2023/06/29	1.2	33.53	0	0.00	33.75	1.2	3,528	0.03%
2023/06/28	2	33.05	20	33.28	33.85	-18	3,491	-0.52%
2023/06/21	0	0.00	10	30.09	29.20	-10	3,556	-0.28%
2023/06/20	2	30.43	4	30.65	30.55	-2	3,517	-0.06%
2023/06/19	1	28.80	0	0.00	29.90	1	3,476	0.03%
2023/06/16	1	28.00	0.1	27.65	27.95	0.9	3,434	0.03%
2023/06/15	0	0.00	3	27.75	27.95	-3	3,454	-0.09%
2023/06/13	0	0.00	2	28.83	28.35	-2	3,479	-0.06%
2023/06/09	0.1	29.00	0	0.00	28.60	0.1	3,499	0.00%
2023/06/08	1	28.75	5	29.60	28.35	-4	3,524	-0.11%
2023/06/02	1	28.20	0	0.00	27.80	1	3,714	0.03%
2023/06/01	2	28.90	0	0.00	28.60	2	3,705	0.05%
2023/05/31	1	29.00	0	0.00	29.05	1	3,712	0.03%
2023/05/22	5	28.60	0	0.00	28.75	5	3,848	0.13%
2023/05/17	0	0.00	2	30.05	29.45	-2	3,811	-0.05%
2023/04/28	3	29.35	0	0.00	30.55	3	3,448	0.09%
2023/04/24	1	28.50	0	0.00	29.55	1	3,283	0.03%
2023/04/21	1	30.50	83	29.04	29.45	-82	3,252	-2.52%
2023/04/18	10	29.40	0	0.00	28.95	10	2,992	0.33%
2023/04/17	0	0.00	2	30.05	29.70	-2	2,932	-0.07%
2023/04/14	0	0.00	0.2	29.45	29.50	-0.2	2,858	-0.01%
2023/04/13	0.2	27.10	1	28.45	29.40	-0.9	2,737	-0.03%
2023/04/12	0	0.00	0.1	27.05	26.90	-0.1	2,583	0.00%
2023/04/11	0.1	26.40	0	0.00	26.90	0.1	2,459	0.00%
2023/04/10	1	24.05	5	25.35	25.35	-4	2,317	-0.17%
2023/04/07	2	23.90	2	23.90	24.00	0	2,223	0.00%
2023/03/28	2	22.85	0	0.00	23.20	2	2,129	0.09%
2023/03/27	0	0.00	69	24.87	24.40	-69	2,035	-3.39%
2023/03/21	0	0.00	1	23.20	23.20	-1	1,755	-0.06%
2023/03/17	0	0.00	5	22.20	22.15	-5	1,625	-0.31%
2023/03/09	0	0.00	18	21.91	21.90	-18	1,338	-1.34%
2023/03/02	0	0.00	10	20.80	20.65	-10	1,089	-0.92%
2023/03/01	0	0.00	1	20.65	20.65	-1	1,063	-0.09%
2023/02/24	0	0.00	2	19.55	20.30	-2	1,051	-0.19%
2023/02/21	2	21.00	5	20.90	20.90	-3	969	-0.31%
2023/02/20	0	0.00	1	19.60	19.85	-1	879	-0.11%
2023/02/08	0	0.00	10	18.50	18.15	-10	699	-1.43%
2023/02/07	0	0.00	10	18.20	18.20	-10	686	-1.46%
2023/02/03	0	0.00	1	17.95	18.10	-1	672	-0.15%
2023/01/16	1	16.80	0	0.00	16.85	1	651	0.15%
2023/01/06	0	0.00	1	17.75	17.75	-1	655	-0.15%
2023/01/04	1	17.10	0	0.00	17.15	1	669	0.15%
2022/12/29	0	0.00	1	18.20	18.15	-1	649	-0.15%
2022/12/28	1	18.35	2	18.10	18.30	-1	638	-0.16%
2022/12/27	6	18.13	0	0.00	18.20	6	622	0.96%
2022/12/26	2	17.70	0	0.00	17.60	2	602	0.33%
2022/12/23	4	17.58	0	0.00	17.55	4	598	0.67%
2022/12/22	10	17.48	4	17.43	17.40	6	595	1.01%
2022/12/20	4	18.08	4	17.66	17.45	0	598	0.00%
2022/12/19	3	17.32	2	17.10	17.10	1	573	0.17%
2022/12/16	2	17.00	3	17.00	16.85	-1	590	-0.17%
2022/12/15	0	0.00	4	16.65	16.75	-4	653	-0.61%
2022/12/06	0	0.00	3	16.50	16.20	-3	700	-0.43%
2022/12/05	0	0.00	5	16.70	16.60	-5	715	-0.70%
2022/12/02	0	0.00	4	16.10	16.20	-4	716	-0.56%
2022/11/16	0	0.00	23	16.07	16.05	-23	836	-2.75%
2022/11/11	0	0.00	6	14.83	14.55	-6	884	-0.68%
2022/11/09	1	14.60	0	0.00	14.55	1	1,004	0.10%
2022/11/03	0	0.00	4	13.95	14.00	-4	1,085	-0.37%
2022/11/02	0	0.00	4	14.50	14.35	-4	1,095	-0.37%
2022/11/01	1	13.50	7	13.67	13.50	-6	1,102	-0.54%
2022/10/12	1	14.00	0	0.00	14.05	1	1,674	0.06%
2022/09/28	0	0.00	1	14.85	14.85	-1	1,781	-0.06%
2022/09/27	1	14.85	1	14.90	14.85	0	1,779	0.00%
2022/09/26	1	15.15	0	0.00	14.85	1	1,780	0.06%
2022/09/23	1	16.55	4	16.95	15.95	-3	1,773	-0.17%
2022/09/22	0	0.00	70	17.21	17.40	-70	1,751	-4.00%
2022/09/12	0	0.00	146	15.58	15.55	-146	1,681	-8.68%	大賣/鉅額交易
2022/09/08	1	15.85	24	15.79	15.90	-23	1,678	-1.37%
2022/09/07	0	0.00	5	15.67	15.70	-5	1,689	-0.30%
2022/09/06	0	0.00	5	16.12	16.00	-5	1,691	-0.30%
2022/09/05	0	0.00	18	17.38	16.50	-18	1,693	-1.06%
2022/08/31	0	0.00	37	18.48	18.55	-37	1,801	-2.05%
2022/08/30	0	0.00	9	18.33	18.30	-9	1,842	-0.49%
2022/08/26	0	0.00	15	18.61	18.45	-15	1,842	-0.81%
2022/08/25	0	0.00	8	18.59	18.50	-8	1,841	-0.43%
2022/08/23	1	17.90	0	0.00	18.15	1	1,834	0.05%
2022/08/19	0	0.00	27	18.89	18.55	-27	1,841	-1.47%
2022/08/18	0	0.00	53	18.82	18.75	-53	1,824	-2.90%
2022/08/17	1	19.25	0	0.00	18.90	1	1,805	0.06%
2022/08/16	17	18.58	1	20.00	19.85	16	1,781	0.90%
2022/08/15	1	20.10	0	0.00	20.10	1	1,732	0.06%
2022/08/12	3	21.77	10	21.47	21.35	-7	1,712	-0.41%
2022/08/10	0	0.00	24	21.85	21.85	-24	1,710	-1.40%
2022/08/09	0	0.00	8	21.93	21.85	-8	1,713	-0.47%
2022/08/08	0	0.00	5	21.95	21.95	-5	1,731	-0.29%
2022/08/04	25	21.00	0	0.00	21.25	25	1,760	1.42%
2022/08/03	12	21.33	0	0.00	21.65	12	1,821	0.66%
2022/08/01	0	0.00	2	22.90	22.40	-2	1,863	-0.11%
2022/07/29	2	23.00	0	0.00	23.20	2	1,858	0.11%
2022/07/26	0	0.00	3	22.75	22.35	-3	1,818	-0.17%
2022/07/25	6	22.80	1	22.65	22.75	5	1,828	0.27%
2022/07/22	1	23.20	0	0.00	23.00	1	1,856	0.05%
2022/07/21	9	20.97	0	0.00	21.30	9	1,862	0.48%
2022/07/20	13	21.24	1	22.10	21.05	12	1,899	0.63%
2022/07/19	9	20.91	1	21.10	22.15	8	1,940	0.41%
2022/07/15	0	0.00	2	19.00	18.75	-2	1,993	-0.10%
2022/07/08	0	0.00	80	18.42	18.20	-80	2,331	-3.43%
2022/07/07	0	0.00	15	18.35	18.25	-15	2,373	-0.63%
2022/07/06	0	0.00	10	18.00	17.70	-10	2,409	-0.42%
2022/07/05	0	0.00	45	18.38	18.30	-45	2,502	-1.80%
2022/07/04	0	0.00	23	18.19	18.00	-23	2,549	-0.90%
2022/06/30	0	0.00	17	18.55	18.30	-17	2,695	-0.63%
2022/06/29	0	0.00	60	19.17	19.30	-60	2,714	-2.21%
2022/06/28	0	0.00	21	19.21	19.20	-21	2,733	-0.77%
2022/06/27	0	0.00	9	19.90	19.80	-9	2,778	-0.32%
2022/06/24	0	0.00	20	18.53	18.70	-20	2,819	-0.71%
2022/06/22	2	19.03	9	19.10	18.45	-7	3,099	-0.23%
2022/06/21	9	18.20	0	0.00	18.95	9	3,255	0.28%
2022/06/20	0	0.00	1	18.65	18.40	-1	3,344	-0.03%
2022/06/13	0	0.00	1	19.80	20.00	-1	3,881	-0.03%
2022/06/10	0	0.00	2	20.25	19.85	-2	3,876	-0.05%
2022/06/09	7	20.08	29	20.21	20.95	-22	3,896	-0.56%
2022/05/27	27	17.30	1	17.05	17.45	26	3,944	0.66%
2022/05/26	30	17.45	0	0.00	17.45	30	3,922	0.76%
2022/05/25	15	17.59	0	0.00	17.70	15	3,913	0.38%
2022/05/24	79	17.78	0	0.00	17.60	79	3,912	2.02%
2022/05/23	68	17.68	0	0.00	17.80	68	3,894	1.75%
2022/05/20	83	18.42	0	0.00	18.40	83	3,860	2.15%
2022/05/19	82	18.40	0	0.00	19.05	82	3,837	2.14%
2022/05/17	20	18.95	0	0.00	19.10	20	3,817	0.52%
2022/05/16	36	19.30	0.1	19.50	19.25	35.9	3,806	0.94%
2022/05/13	110	18.73	0	0.00	19.15	110	3,778	2.91%	大買/鉅額交易
2022/05/12	0	0.00	23	18.15	18.60	-23	3,776	-0.61%
2022/05/11	0	0.00	237	20.08	19.50	-237	3,729	-6.35%	大賣/鉅額交易
2022/05/10	0	0.00	40	18.80	19.35	-40	3,657	-1.09%
2022/05/09	0	0.00	20	17.88	17.60	-20	3,625	-0.55%
2022/05/06	0	0.00	20	18.65	18.50	-20	3,581	-0.56%
2022/05/05	0	0.00	18	19.12	18.90	-18	3,551	-0.51%
2022/05/03	0	0.00	9	19.50	19.45	-9	3,504	-0.26%
2022/04/29	0	0.00	9	20.10	19.30	-9	3,470	-0.26%
2022/04/28	1	19.85	232	19.97	19.40	-231	3,427	-6.74%	大賣/鉅額交易
2022/04/27	23	21.27	9	21.62	20.85	14	3,348	0.42%
2022/04/26	0	0.00	29	23.91	23.15	-29	3,259	-0.89%
2022/04/25	20	23.15	9	23.50	24.10	11	3,201	0.34%
2022/04/22	0	0.00	9	22.21	24.05	-9	3,105	-0.29%
2022/04/21	0	0.00	10	20.47	22.20	-10	2,975	-0.34%
2022/04/20	0	0.00	9	19.84	20.20	-9	2,899	-0.31%
2022/04/19	1	19.45	9	19.97	19.90	-8	2,880	-0.28%
2022/04/18	0	0.00	9	20.60	20.45	-9	2,837	-0.32%
2022/04/15	0	0.00	9	20.65	21.90	-9	2,774	-0.32%
2022/04/14	0	0.00	9	20.50	20.60	-9	2,696	-0.33%
2022/04/13	0	0.00	10	21.78	20.95	-10	2,599	-0.38%
2022/04/12	0	0.00	7	22.35	22.10	-7	2,558	-0.27%
2022/04/11	0	0.00	1	22.50	22.70	-1	2,529	-0.04%
2022/04/08	1	22.05	0	0.00	22.15	1	2,442	0.04%
2022/04/07	1	21.35	0	0.00	20.15	1	2,399	0.04%
2022/04/06	0	0.00	1	19.65	20.10	-1	2,316	-0.04%
2022/03/30	0	0.00	1	18.15	18.10	-1	2,248	-0.04%
2022/03/29	1	17.40	4	17.70	17.60	-3	2,203	-0.14%
2022/03/28	4	17.49	33	17.52	18.20	-29	2,145	-1.35%
2022/03/25	3	16.85	2	16.95	16.85	1	2,024	0.05%
2022/03/24	13	15.30	1	15.60	16.75	12	1,876	0.64%
2022/03/23	1	14.95	2	15.40	15.25	-1	1,727	-0.06%
2022/03/22	2	15.15	5	15.08	15.40	-3	1,645	-0.18%
2022/03/21	264	13.67	2	14.60	14.65	262	1,436	18.23%	大買/鉅額交易
2022/03/18	0	0.00	13	13.30	13.35	-13	1,249	-1.04%
2022/03/17	1	12.15	2	12.05	12.15	-1	1,110	-0.09%
2022/03/16	3	12.08	0	0.00	12.00	3	1,111	0.27%
2022/03/15	2	12.03	1	12.20	11.85	1	1,142	0.09%
2022/03/14	2	12.63	1	12.65	12.65	1	1,125	0.09%
2022/03/11	1	12.50	2	12.58	13.05	-1	1,066	-0.09%
2022/03/10	2	11.90	1	12.20	12.00	1	994	0.10%
2022/03/09	1	11.20	1	11.80	11.90	0	946	0.00%
2022/03/08	16	11.06	0	0.00	10.85	16	903	1.77%
2022/03/07	14	11.18	1	11.45	11.30	13	901	1.44%
2022/03/04	1	11.60	1	11.55	11.65	0	893	0.00%
2022/03/03	17	11.45	0	0.00	11.45	17	882	1.93%
2022/03/02	1	11.60	1	11.50	11.50	0	886	0.00%
2022/02/25	5	10.70	0	0.00	10.80	5	899	0.56%
2022/02/24	31	10.98	0	0.00	10.70	31	923	3.36%
2022/02/23	11	11.30	0	0.00	11.30	11	932	1.18%
2022/02/22	1	11.30	1	11.50	11.20	0	946	0.00%
2022/02/21	1	11.65	1	11.55	11.50	0	954	0.00%
2022/02/16	0	0.00	2	11.15	11.15	-2	999	-0.20%
2022/02/15	17	11.38	0	0.00	11.25	17	1,007	1.69%
2022/02/14	8	11.56	1	11.40	11.50	7	1,044	0.67%
2022/02/11	13	11.13	0	0.00	11.15	13	1,050	1.24%
2022/02/10	3	11.10	0	0.00	11.40	3	1,087	0.28%
2022/02/09	3	11.13	2	11.10	11.20	1	1,095	0.09%
2022/01/25	5	10.05	1	10.05	10.05	4	1,275	0.31%
2022/01/24	5	10.05	0	0.00	10.20	5	1,343	0.37%
2022/01/21	6	10.27	3	10.20	10.20	3	1,405	0.21%
2022/01/20	2	10.55	1	10.45	10.45	1	1,455	0.07%
2022/01/19	2	10.55	0	0.00	10.60	2	1,491	0.13%
2022/01/17	0	0.00	2	10.00	10.40	-2	1,587	-0.13%
2022/01/14	6	9.77	0	0.00	10.00	6	1,596	0.38%
2022/01/12	12	10.10	2	10.35	10.20	10	1,610	0.62%
2022/01/11	26	10.43	0	0.00	10.25	26	1,613	1.61%
2022/01/10	8	10.62	0	0.00	10.60	8	1,675	0.48%
2022/01/07	7	10.66	0	0.00	10.65	7	1,708	0.41%
2022/01/06	38	11.14	0	0.00	11.10	38	1,686	2.25%
2022/01/05	34	11.31	0	0.00	11.25	34	1,687	2.01%
2022/01/04	31	11.38	0	0.00	11.35	31	1,686	1.84%
2022/01/03	2	11.60	0	0.00	11.50	2	1,678	0.12%
2021/12/30	0	0.00	4	11.98	11.90	-4	1,669	-0.24%
2021/12/28	2	12.15	0	0.00	12.00	2	1,655	0.12%
2021/12/27	5	11.85	0	0.00	11.90	5	1,650	0.30%
2021/12/23	0	0.00	1	11.70	11.65	-1	1,663	-0.06%
2021/12/22	4	11.30	0	0.00	11.30	4	1,680	0.24%
2021/12/20	6	11.35	3	11.30	11.30	3	1,726	0.17%
2021/12/17	2	12.15	0	0.00	11.75	2	1,727	0.12%
2021/12/15	0	0.00	10	11.70	11.70	-10	1,743	-0.57%
2021/12/14	1	11.90	0	0.00	11.60	1	1,787	0.06%
2021/12/13	4	11.85	1	12.10	12.10	3	1,856	0.16%
2021/12/08	6	11.78	0	0.00	11.70	6	2,304	0.26%
2021/12/06	0	0.00	1	11.60	11.65	-1	2,474	-0.04%
2021/12/02	13	11.18	0	0.00	11.15	13	2,615	0.50%
2021/12/01	9	11.25	2	11.15	11.40	7	2,750	0.25%
2021/11/30	2	11.45	0	0.00	11.15	2	2,793	0.07%
2021/11/29	2	11.55	4	11.45	11.35	-2	2,957	-0.07%
2021/11/26	1.2	11.99	1	11.65	11.65	0.2	3,040	0.01%
2021/11/23	0	0.00	4	11.88	11.95	-4	3,134	-0.13%
2021/11/22	3	11.62	3	11.68	11.60	0	3,107	0.00%
2021/11/18	2	11.55	0	0.00	11.45	2	3,078	0.06%
2021/11/11	1	12.00	1	12.25	12.10	0	2,991	0.00%
2021/11/10	1	12.80	2	12.63	12.35	-1	2,957	-0.03%
2021/11/09	2	12.38	2	12.58	12.70	0	2,930	0.00%
2021/11/05	2	12.45	0	0.00	12.30	2	2,884	0.07%
2021/11/04	0	0.00	1	12.25	12.25	-1	2,873	-0.03%
2021/11/03	3	12.80	1	12.85	12.75	2	2,850	0.07%
2021/11/02	4	13.04	15	12.99	13.40	-11	2,795	-0.39%
2021/11/01	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2021/10/29	2	12.00	1	11.90	12.00	1	2,628	0.04%
2021/10/27	2	11.25	4	11.25	11.10	-2	2,516	-0.08%
2021/10/26	0	0.00	1	10.95	11.75	-1	2,484	-0.04%
2021/10/25	1	10.60	1	10.80	10.80	0	2,401	0.00%
2021/10/19	5	10.85	0	0.00	11.15	5	2,399	0.21%
2021/10/18	7	11.37	3	10.98	11.20	4	2,392	0.17%
2021/10/14	1	9.83	0	0.00	9.75	1	2,292	0.04%
2021/10/13	0	0.00	2	9.84	9.80	-2	2,293	-0.09%
2021/10/12	1	10.00	1	9.95	10.05	0	2,294	0.00%
2021/10/08	2	9.96	2	9.92	9.91	0	2,295	0.00%
2021/10/07	2	10.20	50	10.02	9.97	-48	2,298	-2.09%
2021/10/06	2	10.00	0	0.00	9.97	2	2,301	0.09%
2021/10/01	0	0.00	4	10.11	10.15	-4	2,283	-0.18%
2021/09/29	0	0.00	1	9.69	9.51	-1	2,288	-0.04%
2021/09/28	1	9.88	1	9.95	9.90	0	2,313	0.00%
2021/09/27	1	10.05	0	0.00	10.05	1	2,308	0.04%
2021/09/24	4	10.40	0	0.00	10.30	4	2,271	0.18%
2021/09/23	1	10.45	0	0.00	10.35	1	2,254	0.04%
2021/09/22	5	10.85	0	0.00	10.45	5	2,237	0.22%
2021/09/17	0	0.00	8	11.07	11.20	-8	2,195	-0.36%
2021/09/16	2	10.65	3	10.55	10.70	-1	2,140	-0.05%
2021/09/15	4	11.41	11	11.25	11.25	-7	2,057	-0.34%
2021/09/14	8	12.42	5	12.38	12.50	3	1,925	0.16%
2021/09/13	1	13.00	0	0.00	13.45	1	1,667	0.06%
2021/09/10	2	12.00	10	12.15	12.25	-8	1,520	-0.53%
2021/09/09	0	0.00	1	11.00	11.15	-1	1,363	-0.07%
2021/09/08	6	10.98	2	10.95	10.90	4	1,327	0.30%
2021/09/07	14	11.12	16	11.19	11.25	-2	1,278	-0.16%
2021/09/06	51	11.74	3	11.75	11.75	48	1,169	4.11%
2021/09/02	10	11.57	79	11.29	10.85	-69	970	-7.11%
2021/09/01	2	10.90	0	0.00	11.15	2	794	0.25%
2021/08/31	2	9.50	3	10.12	10.15	-1	700	-0.14%
2021/08/30	23	9.16	0	0.00	9.25	23	583	3.94%
2021/08/24	10	8.49	0	0.00	8.60	10	558	1.79%
2021/08/20	1	8.37	1	8.30	8.39	0	563	0.00%
2021/08/18	2	8.50	3	8.40	8.50	-1	561	-0.18%
2021/08/17	0	0.00	0	8.25	8.50	0	562	0.00%
2021/08/16	1	8.57	0	0.00	8.48	1	562	0.18%
2021/08/10	0	0.00	3	8.95	9.00	-3	550	-0.54%
2021/08/09	1	8.97	0	0.00	9.00	1	562	0.18%
2021/08/06	0	0.00	2	9.03	9.02	-2	561	-0.36%
2021/07/30	2	9.12	2	9.07	9.03	0	599	0.00%
2021/07/27	2	9.82	0	0.00	9.31	2	625	0.32%
2021/07/26	2	9.20	2	9.36	9.35	0	632	0.00%
2021/07/23	2	9.10	2	9.06	9.02	0	661	0.00%
2021/07/22	2	9.00	2	8.99	9.00	0	668	0.00%
2021/07/21	2	8.92	2	8.91	8.87	0	670	0.00%
2021/07/19	2	9.01	2	9.00	8.99	0	696	0.00%
2021/07/16	0	0.00	1	9.11	9.00	-1	742	-0.13%
2021/07/15	2	8.85	2	8.86	8.89	0	785	0.00%
2021/07/14	4	8.65	0	0.00	8.56	4	823	0.49%
2021/07/13	2	8.64	5	8.68	8.78	-3	839	-0.36%
2021/07/12	7	8.45	0	0.00	8.60	7	839	0.83%
2021/07/08	0	0.00	1	8.65	8.79	-1	851	-0.12%
2021/07/07	2	8.79	0	0.00	8.55	2	870	0.23%
2021/07/06	11	9.00	0	0.00	9.11	11	915	1.20%
2021/07/02	2	7.99	2	8.24	8.14	0	859	0.00%
2021/06/24	2	7.75	0	0.00	7.83	2	915	0.22%
2021/05/21	2	7.50	0	0.00	7.56	2	1,204	0.17%
2021/05/07	9	8.43	0	0.00	8.75	9	1,113	0.81%
2021/05/04	14	8.67	0	0.00	8.62	14	1,091	1.28%
2021/04/29	25	10.04	0	0.00	9.99	25	1,022	2.45%
2021/04/27	2	9.60	2	9.54	9.66	0	962	0.00%
2021/04/19	0	0.00	2	8.78	8.80	-2	756	-0.26%
2021/04/14	1	8.53	0	0.00	8.50	1	720	0.14%
2021/04/13	1	8.81	0	0.00	8.80	1	711	0.14%
2021/04/12	2	9.10	2	9.18	9.20	0	686	0.00%
2021/04/01	2	7.80	4	7.78	7.94	-2	613	-0.33%
2021/03/29	2	7.80	2	7.66	7.68	0	590	0.00%
2021/03/26	1	7.94	1	7.89	7.89	0	576	0.00%
2021/03/25	2	8.41	0.4	8.01	8.04	1.6	560	0.28%
2021/03/24	0	0.00	1	8.35	8.76	-1	505	-0.20%
2021/03/23	1	7.95	0	0.00	7.98	1	417	0.24%
2020/12/03	0	0.00	1	6.62	6.54	-1	320	-0.31%
2020/12/02	0	0.00	1.4	6.47	6.55	-1.4	329	-0.42%
2020/11/27	0	0.00	1	6.34	6.35	-1	326	-0.31%
2020/11/17	0	0.00	1	6.15	6.17	-1	329	-0.30%
2020/07/10	0	0.00	1	6.04	6.02	-1	220	-0.45%
2020/05/29	0	0.00	5	5.35	5.37	-5	174	-2.87%
2020/05/20	5	5.60	0	0.00	5.62	5	168	2.97%
2020/05/14	0	5.38	0	0.00	5.36	0	154	0.01%
2020/04/28	1	5.37	0	0.00	5.27	1	167	0.60%
2019/10/16	0	0.00	4	6.60	6.70	-4	171	-2.33%
2019/06/11	0	0.00	2	7.09	7.10	-2	407	-0.49%
2019/05/17	0	0.00	2	7.10	7.04	-2	500	-0.40%
2019/05/14	2	7.09	0	0.00	7.18	2	589	0.34%
2019/05/07	2	7.87	0	0.00	7.87	2	583	0.34%
2019/04/18	2	8.37	2	8.25	8.25	0	738	0.00%
2019/04/17	2	8.29	2	8.27	8.25	0	728	0.00%
2019/03/13	0	0.00	1	8.00	7.86	-1	535	-0.19%
2019/02/25	0	0.00	1	8.00	8.00	-1	644	-0.16%
2019/01/28	2	7.55	0	0.00	7.31	2	609	0.33%
2018/12/27	0	0.00	6	7.41	7.39	-6	618	-0.97%
2018/12/25	6	7.38	0	0.00	7.20	6	631	0.95%
2018/09/21	0	0.00	20	8.66	8.59	-20	5,308	-0.38%
2018/09/20	0	0.00	5	8.72	8.71	-5	5,487	-0.09%
2018/09/19	20	8.87	0	0.00	8.82	20	5,601	0.36%
2018/09/18	5	9.03	12	9.04	8.82	-7	5,645	-0.12%
2018/09/14	10	8.99	0	0.00	8.93	10	5,780	0.17%
2018/09/13	2	8.86	0	0.00	8.86	2	5,817	0.03%
2018/09/10	0	0.00	2	9.38	8.90	-2	5,757	-0.03%
2018/09/05	3	10.20	0	0.00	9.86	3	5,645	0.05%
2018/08/31	3	10.55	0	0.00	10.35	3	5,528	0.05%
2018/08/30	0	0.00	3	10.80	10.40	-3	5,382	-0.06%
2018/08/28	0	0.00	2	9.88	9.89	-2	5,288	-0.04%
2018/08/08	0	0.00	2	10.25	10.25	-2	4,589	-0.04%
2018/08/02	0	0.00	18	10.10	10.05	-18	4,629	-0.39%
2018/07/27	10	10.20	0	0.00	10.20	10	4,511	0.22%
2018/07/25	13	10.37	13	10.61	10.30	0	4,494	0.00%
2018/07/20	3	10.25	0	0.00	10.25	3	4,235	0.07%
2018/07/19	21	10.43	14	10.56	10.45	7	4,210	0.17%
2018/07/18	10	10.91	39	10.83	10.65	-29	4,118	-0.70%
2018/07/17	0	0.00	4	10.95	10.95	-4	3,927	-0.10%
2018/07/16	10	11.70	5	11.65	10.90	5	3,742	0.13%
2018/07/13	14	11.56	2	11.40	11.35	12	3,627	0.33%
2018/07/12	0	0.00	40	11.25	11.50	-40	3,550	-1.13%
2018/07/11	56	11.83	13	11.78	11.45	43	3,475	1.24%
2018/07/10	9	11.51	4	11.78	11.85	5	3,348	0.15%
2018/07/09	6	11.35	3	11.95	11.90	3	3,117	0.10%
2018/07/06	4	10.80	8	10.97	10.95	-4	2,872	-0.14%
2018/07/05	0	0.00	8	10.90	10.65	-8	2,706	-0.30%
2018/07/04	12	10.63	13	10.89	11.00	-1	2,633	-0.04%
2018/06/29	16	10.75	5	11.60	10.40	11	2,409	0.46%
2018/06/28	7	10.84	17	10.65	10.85	-10	2,232	-0.45%
2018/06/27	10	10.35	10	10.80	10.35	0	2,115	0.00%
2018/06/26	10	10.25	15	10.57	10.20	-5	2,063	-0.24%
2018/06/22	2	10.20	12	10.25	10.05	-10	1,772	-0.56%
2018/06/19	0	0.00	7	9.68	9.28	-7	1,623	-0.43%
2018/06/14	0	0.00	1	10.30	10.10	-1	1,598	-0.06%
2018/06/13	10	10.45	1	10.20	10.20	9	1,564	0.58%
2018/06/12	13	11.28	3	10.75	10.60	10	1,515	0.66%
2018/06/11	0	0.00	6	10.75	10.95	-6	1,452	-0.41%
2018/06/07	1	9.26	1	9.35	9.35	0	1,237	0.00%
2018/06/06	1	9.50	0	0.00	9.25	1	1,211	0.08%
2018/06/05	0	0.00	1	9.17	8.88	-1	1,074	-0.09%
2018/06/01	0	0.00	1	8.45	8.50	-1	1,119	-0.09%
2018/05/29	1	8.25	5	8.19	8.25	-4	1,368	-0.29%
2018/05/25	2	8.30	11	8.19	8.18	-9	1,368	-0.66%
2018/05/11	1	8.15	15	8.14	8.12	-14	1,193	-1.17%
2018/05/02	0	0.00	23	8.27	8.26	-23	1,147	-2.00%
2018/04/27	20	8.28	0	0.00	8.22	20	1,117	1.79%
2018/04/03	0	0.00	27	7.84	7.83	-27	1,067	-2.53%
2018/04/02	20	7.97	20	8.00	7.93	0	1,065	0.00%
2018/03/20	0	0.00	1	8.01	7.96	-1	975	-0.10%
2018/03/19	0	0.00	2	7.93	7.92	-2	969	-0.21%
2018/03/15	10	8.40	2	8.38	8.36	8	926	0.86%
2018/03/14	2	8.29	0	0.00	8.08	2	874	0.23%
2018/03/08	3	8.53	0	0.00	8.36	3	761	0.39%
2018/03/07	20	8.97	20	9.04	9.05	0	699	0.00%
2018/03/06	50	8.44	6	8.41	8.47	44	529	8.31%
2018/03/05	2	7.38	6	7.70	7.70	-4	363	-1.10%