今皓 (3011)-元大-台中中港券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
202張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	19	30.18	31.45	-19	770	-2.46%
2024/04/26	0.2	28.10	0	0.00	27.90	0.2	712	0.03%
2024/04/25	0	0.00	1	28.70	28.90	-1	708	-0.14%
2024/04/24	2	27.55	0	0.00	27.65	2	695	0.29%
2024/04/18	0	30.55	0	0.00	29.90	0	655	0.00%
2024/04/16	1	30.00	0	0.00	30.00	1	660	0.15%
2024/04/01	2	30.45	0	0.00	30.05	2	662	0.30%
2024/03/28	2	30.98	0	0.00	30.80	2	656	0.30%
2024/03/27	3	32.08	0	0.00	31.70	3	651	0.46%
2024/03/13	4	30.33	0	0.00	30.05	4	732	0.55%
2024/02/27	0	0.00	10	34.48	34.35	-10	701	-1.43%
2024/02/05	0	35.45	0	0.00	35.30	0	729	0.00%
2024/01/26	5	32.70	0	0.00	32.60	5	767	0.65%
2024/01/19	0	0.00	13	32.98	32.90	-13	778	-1.67%
2023/12/29	0	0.00	3	35.35	35.20	-3	835	-0.36%
2023/12/28	3	35.55	0	0.00	35.40	3	840	0.36%
2023/12/19	1.1	37.10	0	0.00	37.15	1.1	864	0.13%
2023/12/15	0.1	36.80	0	0.00	37.70	0.1	857	0.01%
2023/12/11	0.1	37.40	0	0.00	37.75	0.1	866	0.01%
2023/12/07	0.1	37.70	0	0.00	37.45	0.1	865	0.01%
2023/12/06	0.1	37.80	0	0.00	37.55	0.1	881	0.01%
2023/12/05	0.4	38.40	0	0.00	38.00	0.4	906	0.04%
2023/12/04	0.5	39.16	0	0.00	39.45	0.5	911	0.05%
2023/11/30	0	0.00	1	37.25	37.25	-1	911	-0.11%
2023/11/29	1	36.90	0	0.00	37.30	1	972	0.10%
2023/11/28	0	0.00	1	36.60	36.65	-1	1,130	-0.09%
2023/11/08	0	0.00	10	34.38	34.30	-10	1,681	-0.59%
2023/11/07	10	34.70	0	0.00	34.30	10	1,698	0.59%
2023/10/18	0	0.00	2	35.80	35.75	-2	2,103	-0.10%
2023/10/16	0	0.00	2	36.75	36.30	-2	2,151	-0.09%
2023/10/13	10	37.20	0	0.00	37.15	10	2,161	0.46%
2023/10/11	2	37.50	0	0.00	37.50	2	2,189	0.09%
2023/09/25	0	0.00	1	36.65	36.60	-1	2,408	-0.04%
2023/09/18	3	37.35	0	0.00	37.30	3	2,794	0.11%
2023/09/08	1	37.00	3	36.25	36.25	-2	3,059	-0.07%
2023/09/07	4	38.04	6	37.08	37.20	-2	3,057	-0.07%
2023/09/01	1	40.00	7	40.49	38.20	-6	3,043	-0.20%
2023/08/31	9	42.57	1	42.50	42.40	8	2,889	0.28%
2023/08/30	2	39.95	2	39.50	40.90	0	2,766	0.00%
2023/08/25	0	0.00	2	34.05	34.10	-2	2,554	-0.08%
2023/08/24	2	33.40	0	0.00	34.05	2	2,540	0.08%
2023/08/23	0	0.00	1	33.10	33.25	-1	2,529	-0.04%
2023/08/17	1	32.80	0	0.00	32.90	1	2,589	0.04%
2023/08/01	0	0.00	1	32.70	32.30	-1	2,830	-0.04%
2023/07/31	0	0.00	5	35.15	35.25	-5	2,775	-0.18%
2023/07/20	0	0.00	1	31.30	31.85	-1	2,778	-0.04%
2023/07/19	0	0.00	2	31.35	30.80	-2	2,774	-0.07%
2023/07/18	3	31.53	1	31.85	31.55	2	2,834	0.07%
2023/07/17	1	31.15	0	0.00	31.55	1	2,941	0.03%
2023/07/12	0	0.00	6	30.13	29.85	-6	3,083	-0.19%
2023/07/06	5	31.75	10	31.74	31.35	-5	3,577	-0.14%
2023/07/05	6	32.87	1	32.60	32.45	5	3,642	0.14%
2023/07/04	2	32.30	1	32.10	31.75	1	3,630	0.03%
2023/07/03	0	0.00	3	30.85	31.60	-3	3,624	-0.08%
2023/06/30	2	31.80	3	31.60	32.00	-1	3,605	-0.03%
2023/06/28	4	33.11	0	0.00	33.85	4	3,491	0.11%
2023/06/27	1	30.40	4	31.01	31.90	-3	3,478	-0.09%
2023/06/21	0	0.00	1	30.10	29.20	-1	3,556	-0.03%
2023/06/20	5	30.53	0	0.00	30.55	5	3,517	0.14%
2023/06/19	6	30.17	1	29.60	29.90	5	3,476	0.14%
2023/06/14	1	28.00	0	0.00	28.00	1	3,475	0.03%
2023/06/09	0	0.00	5	28.65	28.60	-5	3,499	-0.14%
2023/06/08	5	28.35	0	0.00	28.35	5	3,524	0.14%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/02	0	28.40	0	0.00	27.80	0	3,714	0.00%
2023/05/31	2	29.00	0	0.00	29.05	2	3,712	0.05%
2023/05/19	1	28.80	0	0.00	28.70	1	3,842	0.03%
2023/05/17	2	29.68	0	0.00	29.45	2	3,811	0.05%
2023/05/11	0	0.00	1	27.90	27.10	-1	3,756	-0.03%
2023/05/04	0	0.00	1	29.10	28.90	-1	3,554	-0.03%
2023/05/02	0	0.00	7	30.14	30.05	-7	3,502	-0.20%
2023/04/28	4	29.66	0	0.00	30.55	4	3,448	0.12%
2023/04/27	1	29.00	0	0.00	28.95	1	3,369	0.03%
2023/04/20	4	31.15	0	0.00	31.30	4	3,178	0.13%
2023/04/11	0	0.00	2	25.23	26.90	-2	2,459	-0.08%
2023/03/31	1	22.60	0.2	23.10	23.05	0.8	2,161	0.04%
2023/03/28	1	24.30	0	0.00	23.20	1	2,129	0.05%
2023/03/27	0	0.00	3	24.82	24.40	-3	2,035	-0.15%
2023/03/24	0	0.00	2	24.20	24.40	-2	1,946	-0.10%
2023/03/22	0	0.00	10	23.30	23.20	-10	1,804	-0.55%
2023/03/21	0	0.00	10	23.80	23.20	-10	1,755	-0.57%
2023/03/15	20	21.55	0	0.00	21.65	20	1,547	1.29%
2023/03/09	1	22.15	30	22.10	21.90	-29	1,338	-2.17%
2023/03/03	0	0.00	10	20.35	20.30	-10	1,121	-0.89%
2023/03/02	0	0.00	15	20.70	20.65	-15	1,089	-1.38%
2023/02/24	15	20.43	10	20.20	20.30	5	1,051	0.48%
2023/02/23	10	20.10	0	0.00	20.20	10	1,023	0.98%
2023/02/22	25	20.60	0	0.00	20.10	25	1,008	2.48%
2023/02/21	15	21.30	0	0.00	20.90	15	969	1.55%
2023/02/20	0	0.00	1	18.60	19.85	-1	879	-0.11%
2023/01/16	0	0.00	0.2	16.80	16.85	-0.2	651	-0.03%
2023/01/11	1	17.40	0	0.00	17.50	1	643	0.16%
2023/01/06	0	0.00	1	17.30	17.75	-1	655	-0.15%
2023/01/05	0	0.00	1	17.60	17.25	-1	671	-0.15%
2023/01/03	1	17.30	0	0.00	17.10	1	671	0.15%
2022/12/30	1	18.40	0	0.00	17.85	1	662	0.15%
2022/12/28	0	0.00	1	18.10	18.30	-1	638	-0.16%
2022/12/23	0	0.00	3	17.60	17.55	-3	598	-0.50%
2022/12/22	1	17.40	0	0.00	17.40	1	595	0.17%
2022/12/20	3	17.75	0	0.00	17.45	3	598	0.50%
2022/12/16	0	0.00	20	17.25	16.85	-20	590	-3.39%
2022/12/15	0	0.00	1	16.20	16.75	-1	653	-0.15%
2022/12/12	1	15.60	0	0.00	15.45	1	658	0.15%
2022/12/02	0	0.00	1	16.30	16.20	-1	716	-0.14%
2022/11/28	0	0.00	1	16.65	16.60	-1	795	-0.13%
2022/11/25	0	0.00	1	16.60	16.50	-1	796	-0.13%
2022/11/08	0	0.00	5	14.60	14.55	-5	1,050	-0.48%
2022/11/07	5	14.20	0	0.00	14.20	5	1,053	0.47%
2022/11/03	0	0.00	3	14.30	14.00	-3	1,085	-0.28%
2022/11/02	3	14.45	0	0.00	14.35	3	1,095	0.27%
2022/10/28	0	0.00	1	13.00	12.95	-1	1,145	-0.09%
2022/10/26	1	12.85	0	0.00	12.70	1	1,199	0.08%
2022/09/28	0	0.00	2	15.18	14.85	-2	1,781	-0.11%
2022/09/26	2	14.93	0	0.00	14.85	2	1,780	0.11%
2022/09/23	2	16.20	0	0.00	15.95	2	1,773	0.11%
2022/09/22	21	17.02	7	17.08	17.40	14	1,751	0.80%
2022/09/21	0	0.00	1	15.85	15.85	-1	1,677	-0.06%
2022/09/12	1	15.50	0	0.00	15.55	1	1,681	0.06%
2022/09/07	1	15.55	0	0.00	15.70	1	1,689	0.06%
2022/09/06	4	16.04	1	16.10	16.00	3	1,691	0.18%
2022/09/05	8	16.69	0	0.00	16.50	8	1,693	0.47%
2022/09/02	3	17.80	0	0.00	17.85	3	1,677	0.18%
2022/09/01	3	18.17	0	0.00	18.25	3	1,713	0.18%
2022/08/30	1	18.25	0	0.00	18.30	1	1,842	0.05%
2022/08/19	0	0.00	15	18.75	18.55	-15	1,841	-0.81%
2022/08/16	1	18.50	0	0.00	19.85	1	1,781	0.06%
2022/08/15	0	0.00	4	21.40	20.10	-4	1,732	-0.23%
2022/08/10	1	21.85	0	0.00	21.85	1	1,710	0.06%
2022/08/08	1	21.60	0	0.00	21.95	1	1,731	0.06%
2022/08/05	3	22.50	0	0.00	22.50	3	1,739	0.17%
2022/08/02	0	0.00	18	21.55	21.50	-18	1,845	-0.98%
2022/08/01	0	0.00	1	22.80	22.40	-1	1,863	-0.05%
2022/07/29	1	22.50	0	0.00	23.20	1	1,858	0.05%
2022/07/28	10.1	21.50	0	0.00	21.50	10.1	1,822	0.55%
2022/07/22	5	21.30	2	22.98	23.00	3	1,856	0.16%
2022/07/21	0.2	21.16	0	0.00	21.30	0.2	1,862	0.01%
2022/07/20	3	21.15	0	0.00	21.05	3	1,899	0.16%
2022/07/19	17	22.34	8	21.91	22.15	9	1,940	0.46%
2022/07/18	26	19.70	1	20.60	20.60	25	1,985	1.26%
2022/07/15	1	19.30	0	0.00	18.75	1	1,993	0.05%
2022/07/05	0	0.00	1	18.40	18.30	-1	2,502	-0.04%
2022/07/04	0	0.00	7	18.10	18.00	-7	2,549	-0.27%
2022/06/14	0.2	19.35	35	19.40	19.65	-34.8	3,887	-0.90%
2022/06/10	0	0.00	1	20.00	19.85	-1	3,876	-0.03%
2022/06/09	2.5	20.31	0	0.00	20.95	2.5	3,896	0.06%
2022/06/08	0	0.00	5	18.37	19.10	-5	3,881	-0.13%
2022/06/01	10	18.00	8	17.90	17.80	2	3,953	0.05%
2022/05/25	1	17.95	1	18.05	17.70	0	3,913	0.00%
2022/05/20	15	18.39	1	19.40	18.40	14	3,860	0.36%
2022/05/19	5	18.40	0	0.00	19.05	5	3,837	0.13%
2022/05/18	0	0.00	6	19.10	18.95	-6	3,827	-0.16%
2022/05/16	0	0.00	1	19.85	19.25	-1	3,806	-0.03%
2022/05/12	11	18.70	4	18.54	18.60	7	3,776	0.19%
2022/05/11	16	19.98	0	0.00	19.50	16	3,729	0.43%
2022/05/10	1	18.45	44	18.90	19.35	-43	3,657	-1.18%
2022/05/09	1	17.50	1	17.55	17.60	0	3,625	0.00%
2022/05/05	0	0.00	1	18.95	18.90	-1	3,551	-0.03%
2022/05/04	12	19.02	0	0.00	18.90	12	3,527	0.34%
2022/05/03	0	0.00	3	19.50	19.45	-3	3,504	-0.09%
2022/04/29	27	19.70	0	0.00	19.30	27	3,470	0.78%
2022/04/28	5	20.00	1	19.60	19.40	4	3,427	0.12%
2022/04/27	1	20.85	2	21.83	20.85	-1	3,348	-0.03%
2022/04/26	2	23.13	0	0.00	23.15	2	3,259	0.06%
2022/04/25	5	23.55	4	23.23	24.10	1	3,201	0.03%
2022/04/22	5	22.83	5	23.78	24.05	0	3,105	0.00%
2022/04/21	3	20.97	6	21.66	22.20	-3	2,975	-0.10%
2022/04/20	1	19.75	10	20.10	20.20	-9	2,899	-0.31%
2022/04/19	12	19.47	0	0.00	19.90	12	2,880	0.42%
2022/04/18	6	20.71	8	20.45	20.45	-2	2,837	-0.07%
2022/04/15	6	21.24	28	21.67	21.90	-22	2,774	-0.79%
2022/04/14	28	20.05	9	20.46	20.60	19	2,696	0.70%
2022/04/13	2	21.50	0	0.00	20.95	2	2,599	0.08%
2022/04/12	2	21.95	0	0.00	22.10	2	2,558	0.08%
2022/04/11	6	22.44	2	22.10	22.70	4	2,529	0.16%
2022/04/08	2	21.00	2	22.05	22.15	0	2,442	0.00%
2022/04/07	1	20.80	0	0.00	20.15	1	2,399	0.04%
2022/04/06	4	18.25	0	0.00	20.10	4	2,316	0.17%
2022/04/01	7	18.09	10	18.03	18.30	-3	2,272	-0.13%
2022/03/31	3	18.15	3	18.00	18.00	0	2,253	0.00%
2022/03/30	5	17.84	6	17.88	18.10	-1	2,248	-0.04%
2022/03/29	5	17.96	8	17.56	17.60	-3	2,203	-0.14%
2022/03/28	8	17.11	21	17.44	18.20	-13	2,145	-0.61%
2022/03/25	12	16.72	5	16.80	16.85	7	2,024	0.35%
2022/03/24	5	15.68	0	0.00	16.75	5	1,876	0.27%
2022/03/23	2	15.40	1	14.90	15.25	1	1,727	0.06%
2022/03/22	17	14.98	0	0.00	15.40	17	1,645	1.03%
2022/03/18	0	0.00	11	13.10	13.35	-11	1,249	-0.88%
2022/03/15	6	12.08	0	0.00	11.85	6	1,142	0.53%
2022/03/14	5	12.52	5	13.08	12.65	0	1,125	0.00%
2022/03/10	5	11.80	1	12.10	12.00	4	994	0.40%
2022/03/07	0	0.00	1	11.40	11.30	-1	901	-0.11%
2022/02/10	0	0.00	2	11.10	11.40	-2	1,087	-0.18%
2022/01/03	3	11.70	0	0.00	11.50	3	1,678	0.18%
2021/12/30	0	0.00	5	11.95	11.90	-5	1,669	-0.30%
2021/12/06	0	0.00	2	11.65	11.65	-2	2,474	-0.08%
2021/12/03	2	11.50	1	11.60	11.50	1	2,517	0.04%
2021/12/02	1	11.10	0	0.00	11.15	1	2,615	0.04%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/15	0	0.00	1	11.80	11.65	-1	3,035	-0.03%
2021/11/12	0	0.00	2	12.00	12.10	-2	3,002	-0.07%
2021/11/09	2	12.75	0	0.00	12.70	2	2,930	0.07%
2021/11/08	0	0.00	10	12.20	12.00	-10	2,893	-0.35%
2021/11/02	0	0.00	3	13.20	13.40	-3	2,795	-0.11%
2021/11/01	0	0.00	2	12.43	12.55	-2	2,693	-0.07%
2021/10/28	0	0.00	2	11.20	11.75	-2	2,564	-0.08%
2021/10/27	0	0.00	1	11.30	11.10	-1	2,516	-0.04%
2021/10/26	10	11.80	15	11.78	11.75	-5	2,484	-0.20%
2021/10/20	0	0.00	10	11.25	11.25	-10	2,404	-0.42%
2021/10/19	1	11.20	15	11.08	11.15	-14	2,399	-0.58%
2021/10/18	25	11.48	1	11.25	11.20	24	2,392	1.00%
2021/10/13	0	0.00	2	9.81	9.80	-2	2,293	-0.09%
2021/10/08	2	10.00	2	9.93	9.91	0	2,295	0.00%
2021/10/07	2	9.97	0	0.00	9.97	2	2,298	0.09%
2021/10/04	0	0.00	8	10.03	10.05	-8	2,292	-0.35%
2021/10/01	1	10.30	4	10.26	10.15	-3	2,283	-0.13%
2021/09/30	1	9.74	0	0.00	10.45	1	2,268	0.04%
2021/09/29	2	9.42	0	0.00	9.51	2	2,288	0.09%
2021/09/28	2	9.83	0	0.00	9.90	2	2,313	0.09%
2021/09/24	1	10.40	0	0.00	10.30	1	2,271	0.04%
2021/09/17	0	0.00	8	10.94	11.20	-8	2,195	-0.36%
2021/09/16	1	10.45	0	0.00	10.70	1	2,140	0.05%
2021/09/15	11	11.25	1	11.25	11.25	10	2,057	0.49%
2021/09/14	29	12.21	3	12.50	12.50	26	1,925	1.35%
2021/09/10	1	12.25	3	12.15	12.25	-2	1,520	-0.13%
2021/09/09	1	11.00	0	0.00	11.15	1	1,363	0.07%
2021/09/07	1	11.05	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	19	11.66	11.75	-19	1,169	-1.62%
2021/09/03	2	10.23	0	0.00	10.70	2	1,021	0.20%
2021/09/02	18	11.36	2	11.55	10.85	16	970	1.65%
2021/09/01	1	10.75	81.1	11.15	11.15	-80.1	794	-10.08%
2021/08/31	1	10.10	4	9.97	10.15	-3	700	-0.43%
2021/08/30	1	9.22	0	0.00	9.25	1	583	0.17%
2021/08/25	1	8.72	0	0.00	8.72	1	560	0.18%
2021/08/16	0	0.00	1	8.47	8.48	-1	562	-0.18%
2021/08/11	0	0.00	3	9.06	8.93	-3	552	-0.54%
2021/08/10	0	0.00	1	8.94	9.00	-1	550	-0.18%
2021/08/09	0	0.00	2	8.99	9.00	-2	562	-0.36%
2021/08/05	4	9.15	0	0.00	9.13	4	572	0.70%
2021/07/28	0	0.00	2	9.02	9.02	-2	603	-0.33%
2021/07/27	2	9.48	0	0.00	9.31	2	625	0.32%
2021/07/20	2	8.86	0	0.00	8.80	2	683	0.29%
2021/07/16	2	9.00	0	0.00	9.00	2	742	0.27%
2021/07/13	0	0.00	33	8.58	8.78	-33	839	-3.93%
2021/07/07	22	8.71	1	8.82	8.55	21	870	2.41%
2021/07/06	6	9.04	16	9.09	9.11	-10	915	-1.09%
2021/07/05	6	8.95	0	0.00	8.95	6	888	0.68%
2021/07/02	3	7.99	0	0.00	8.14	3	859	0.35%
2021/06/28	1	7.95	0	0.00	7.86	1	882	0.11%
2021/06/24	3	7.72	0.2	7.51	7.83	2.8	915	0.30%
2021/06/07	1	7.82	0	0.00	7.79	1	1,203	0.08%
2021/05/28	1	8.08	0	0.00	8.00	1	1,205	0.08%
2021/05/24	0	0.00	15	7.31	7.60	-15	1,202	-1.25%
2021/05/20	2	7.57	0	0.00	7.28	2	1,205	0.17%
2021/05/11	1	8.21	0	0.00	7.95	1	1,133	0.09%
2021/05/07	1	8.50	0	0.00	8.75	1	1,113	0.09%
2021/05/06	1	8.70	0	0.00	8.36	1	1,109	0.09%
2021/05/05	2	8.56	0	0.00	8.55	2	1,100	0.18%
2021/04/29	2	9.94	0	0.00	9.99	2	1,022	0.20%
2021/04/23	6	9.46	0	0.00	9.44	6	930	0.64%
2021/04/22	12	9.90	0	0.00	9.46	12	916	1.31%
2021/04/21	0	0.00	3	9.86	9.80	-3	863	-0.35%
2021/04/20	3	9.10	0	0.00	9.60	3	805	0.37%
2021/04/09	0	0.00	4	8.46	8.53	-4	635	-0.63%
2021/04/08	0	0.00	4	8.42	8.44	-4	627	-0.64%
2021/04/06	0	0.00	270.4	8.03	8.09	-270.4	623	-43.38%	大賣/鉅額交易
2021/03/29	1	7.65	0	0.00	7.68	1	590	0.17%
2021/03/26	3	7.93	0	0.00	7.89	3	576	0.52%
2021/03/25	3	8.01	1	8.23	8.04	2	560	0.36%
2021/03/24	1	8.03	3	8.57	8.76	-2	505	-0.40%
2021/03/23	4	7.96	0	0.00	7.98	4	417	0.96%
2020/12/30	0	0.00	2	7.11	7.28	-2	271	-0.74%
2020/12/22	0	0.00	2	6.84	6.73	-2	261	-0.76%
2020/12/21	4	7.01	0	0.00	6.97	4	281	1.42%
2020/10/27	0	0.00	1	6.36	6.40	-1	359	-0.28%
2020/10/15	0	0.00	1	6.55	6.57	-1	356	-0.28%
2020/09/10	2	6.55	0	0.00	6.56	2	274	0.73%
2020/06/17	0	0.00	3	5.72	5.78	-3	184	-1.62%
2020/06/16	3	6.00	0	0.00	6.01	3	175	1.71%
2019/12/06	3	6.46	0	0.00	6.46	3	165	1.81%
2019/11/28	0	0.00	11	6.38	6.50	-11	176	-6.22%
2018/12/10	0	0.00	2	7.90	7.81	-2	933	-0.21%
2018/12/04	2	8.15	0	0.00	8.10	2	1,159	0.17%
2018/10/12	0	0.00	2	6.88	7.10	-2	3,748	-0.05%
2018/10/11	1	6.65	0	0.00	6.64	1	3,931	0.03%
2018/10/05	0	0.00	1	7.64	7.45	-1	4,256	-0.02%
2018/10/03	2	8.00	0	0.00	8.05	2	4,445	0.04%
2018/10/01	0	0.00	2	8.35	8.36	-2	4,914	-0.04%
2018/09/25	2	8.58	0	0.00	8.55	2	5,312	0.04%
2018/09/20	4	8.82	4	8.70	8.71	0	5,487	0.00%
2018/09/10	5	9.30	0	0.00	8.90	5	5,757	0.09%
2018/09/06	5	9.52	5	9.70	9.74	0	5,660	0.00%
2018/08/30	6	10.63	0	0.00	10.40	6	5,382	0.11%
2018/08/20	0	0.00	4	9.89	9.74	-4	4,947	-0.08%
2018/08/14	4	9.50	0	0.00	9.51	4	4,719	0.08%
2018/08/09	0	0.00	5	10.21	10.25	-5	4,545	-0.11%
2018/07/19	0	0.00	1	10.80	10.45	-1	4,210	-0.02%
2018/07/18	0	0.00	1	11.20	10.65	-1	4,118	-0.02%
2018/07/17	6	11.00	0	0.00	10.95	6	3,927	0.15%
2018/07/10	2	11.70	5	11.55	11.85	-3	3,348	-0.09%
2018/07/09	5	11.35	4	11.86	11.90	1	3,117	0.03%
2018/07/06	0	0.00	8	11.50	10.95	-8	2,872	-0.28%
2018/06/29	6	11.13	0	0.00	10.40	6	2,409	0.25%
2018/06/28	1	10.85	0	0.00	10.85	1	2,232	0.04%
2018/06/25	0	0.00	3	11.05	11.00	-3	1,958	-0.15%
2018/06/22	0	0.00	1	10.50	10.05	-1	1,772	-0.06%
2018/06/20	0	0.00	2	9.89	9.84	-2	1,680	-0.12%
2018/06/19	5	9.30	0	0.00	9.28	5	1,623	0.31%
2018/06/15	1	10.00	0	0.00	9.90	1	1,625	0.06%
2018/06/12	3	10.70	0	0.00	10.60	3	1,515	0.20%
2018/06/11	1	10.20	0	0.00	10.95	1	1,452	0.07%
2018/06/08	0	0.00	5	9.62	10.10	-5	1,323	-0.38%
2018/06/06	7	9.13	1	9.25	9.25	6	1,211	0.50%
2018/06/05	0	0.00	2	9.18	8.88	-2	1,074	-0.19%
2018/05/24	0	0.00	2	8.35	8.30	-2	1,364	-0.15%
2018/05/16	2	8.93	0	0.00	8.65	2	1,309	0.15%
2018/05/15	0	0.00	2	8.64	8.93	-2	1,256	-0.16%
2018/03/22	0	0.00	4	8.17	8.05	-4	1,031	-0.39%
2018/03/21	4	8.20	0	0.00	8.37	4	1,017	0.39%
2018/03/08	0	0.00	7	8.66	8.36	-7	761	-0.92%
2018/03/07	3	8.92	11	9.14	9.05	-8	699	-1.14%
2018/03/05	0	0.00	1	7.44	7.70	-1	363	-0.28%
2018/02/12	0	0.00	2	6.82	6.78	-2	274	-0.73%
2018/02/09	4	6.65	0	0.00	6.78	4	273	1.46%
2018/01/18	2	7.45	0	0.00	7.32	2	368	0.54%