今皓 (3011)-永豐金-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	29.05	0	0.00	28.60	1	736	0.14%
2024/04/26	1	27.90	1	27.80	27.90	0	712	0.00%
2024/04/25	1	28.05	0	0.00	28.90	1	708	0.14%
2024/04/23	1	28.50	0	0.00	28.35	1	684	0.15%
2024/04/19	0	0.00	30	29.15	29.25	-30	671	-4.47%
2024/04/12	1	30.40	0	0.00	30.40	1	659	0.15%
2024/04/11	1	30.50	0	0.00	30.40	1	665	0.15%
2024/04/09	0	0.00	1	31.25	31.05	-1	671	-0.15%
2024/04/02	2	30.43	0	0.00	30.70	2	664	0.30%
2024/03/27	0	0.00	2	32.10	31.70	-2	651	-0.31%
2024/03/26	0	0.00	1	32.80	32.25	-1	662	-0.15%
2024/03/25	0	0.00	9	31.73	33.00	-9	677	-1.33%
2024/03/22	1	30.90	0	0.00	30.90	1	669	0.15%
2024/03/18	3	29.70	0	0.00	29.70	3	734	0.41%
2024/03/14	2	29.05	0	0.00	29.40	2	754	0.27%
2024/03/13	3	30.23	0	0.00	30.05	3	732	0.41%
2024/03/12	5	31.23	0	0.00	31.20	5	715	0.70%
2024/03/11	25	31.64	3	32.00	31.50	22	701	3.14%
2024/03/08	28	31.29	1	31.90	31.60	27	711	3.79%
2024/03/07	5	31.34	1	32.10	31.05	4	738	0.54%
2024/02/29	0	34.60	0	0.00	34.20	0	701	0.00%
2024/02/26	0	0.00	2	34.33	34.05	-2	699	-0.29%
2024/02/23	1	34.60	0	0.00	34.35	1	698	0.14%
2024/02/22	1	35.35	1	35.20	35.20	0	700	0.00%
2024/02/20	1	34.35	0	0.00	34.25	1	733	0.14%
2024/02/16	2	34.75	0	0.00	34.65	2	736	0.27%
2024/02/02	0	0.00	1	34.50	35.30	-1	749	-0.13%
2024/01/30	0	0.00	1	31.60	32.55	-1	760	-0.13%
2024/01/29	1	32.55	0	0.00	32.20	1	762	0.13%
2024/01/18	0	0.00	1	33.10	33.05	-1	779	-0.13%
2024/01/02	2	34.80	0	0.00	35.15	2	834	0.24%
2023/12/25	1	35.80	1	35.70	35.65	0	894	0.00%
2023/12/22	3	34.95	0	0.00	35.00	3	892	0.34%
2023/12/21	10	35.40	0	0.00	35.20	10	891	1.12%
2023/12/20	3	35.95	4	36.05	36.00	-1	880	-0.11%
2023/12/19	1	37.15	3	37.68	37.15	-2	864	-0.23%
2023/12/15	1	37.25	0	0.00	37.70	1	857	0.12%
2023/12/14	0	0.00	1	37.75	37.60	-1	844	-0.12%
2023/12/13	0	0.00	7	37.83	37.55	-7	860	-0.81%
2023/12/07	6	37.58	0	0.00	37.45	6	865	0.69%
2023/12/06	0	0.00	1	37.55	37.55	-1	881	-0.11%
2023/12/05	0	0.00	10	38.40	38.00	-10	906	-1.10%
2023/12/04	1	39.65	1	39.45	39.45	0	911	0.00%
2023/11/30	0	0.00	1	37.20	37.25	-1	911	-0.11%
2023/11/29	0	0.00	6	37.30	37.30	-6	972	-0.62%
2023/11/28	0	0.00	11	36.55	36.65	-11	1,130	-0.97%
2023/11/27	0	0.00	3	36.40	36.35	-3	1,271	-0.24%
2023/11/24	2	36.35	7	36.78	36.35	-5	1,400	-0.36%
2023/11/22	2	36.40	3	36.50	36.85	-1	1,599	-0.06%
2023/11/21	3	36.55	0	0.00	36.60	3	1,631	0.18%
2023/11/17	0	0.00	47	36.99	37.25	-47	1,667	-2.82%
2023/11/15	0	0.00	35	34.48	34.30	-35	1,661	-2.11%
2023/11/14	0	0.00	1	34.15	34.10	-1	1,675	-0.06%
2023/11/13	10	34.20	0	0.00	34.60	10	1,687	0.59%
2023/11/10	15	32.48	2	32.55	34.70	13	1,697	0.77%
2023/11/09	17	33.76	1	34.00	32.95	16	1,689	0.95%
2023/11/06	3	34.43	4	34.75	34.10	-1	1,705	-0.06%
2023/11/03	6	34.95	0	0.00	35.00	6	1,707	0.35%
2023/11/02	5	35.96	0	0.00	35.55	5	1,720	0.29%
2023/10/31	0	0.00	1	36.00	35.95	-1	1,750	-0.06%
2023/10/27	1	36.80	0	0.00	36.00	1	1,852	0.05%
2023/10/25	2	36.75	10	36.80	36.85	-8	1,998	-0.40%
2023/10/23	4	35.40	0	0.00	35.80	4	2,040	0.20%
2023/10/20	3.1	34.68	0	0.00	35.95	3.1	2,071	0.15%
2023/10/18	5	35.78	10	35.85	35.75	-5	2,103	-0.24%
2023/10/17	1	36.45	0	0.00	36.10	1	2,138	0.05%
2023/10/16	0	0.00	46	36.13	36.30	-46	2,151	-2.14%
2023/10/13	3	37.35	10	37.20	37.15	-7	2,161	-0.32%
2023/10/12	0	0.00	1	37.75	37.65	-1	2,175	-0.05%
2023/10/11	5	37.50	0	0.00	37.50	5	2,189	0.23%
2023/10/06	0	0.00	10	38.00	37.70	-10	2,199	-0.45%
2023/10/05	1	37.20	1	37.30	37.45	0	2,216	0.00%
2023/10/04	0	0.00	3	37.05	37.10	-3	2,233	-0.13%
2023/10/02	5	37.76	1	38.15	37.80	4	2,272	0.18%
2023/09/28	2	37.90	6	37.77	38.00	-4	2,300	-0.17%
2023/09/27	0	0.00	0	36.70	36.65	0	2,331	0.00%
2023/09/26	1	36.65	2	36.65	36.50	-1	2,365	-0.04%
2023/09/20	5	38.00	1	37.60	37.85	4	2,675	0.15%
2023/09/18	39	37.78	0	0.00	37.30	39	2,794	1.40%
2023/09/15	1	36.50	0	0.00	36.70	1	2,844	0.04%
2023/09/14	1	36.50	0	0.00	36.55	1	2,929	0.03%
2023/09/13	0	36.35	0	0.00	36.55	0	3,033	0.00%
2023/09/08	4	36.44	0	0.00	36.25	4	3,059	0.13%
2023/09/07	2	37.38	3	37.10	37.20	-1	3,057	-0.03%
2023/09/05	11	38.90	0	0.00	38.45	11	3,039	0.36%
2023/09/04	3	38.25	0	0.00	38.30	3	3,074	0.10%
2023/09/01	29	38.47	23.3	40.59	38.20	5.7	3,043	0.19%
2023/08/31	9.1	42.44	20	41.40	42.40	-11	2,889	-0.38%
2023/08/30	2	39.80	2	39.75	40.90	0	2,766	0.00%
2023/08/29	1	38.30	22	38.64	38.80	-21	2,666	-0.79%
2023/08/28	0	0.00	1	36.05	35.95	-1	2,556	-0.04%
2023/08/25	1	33.70	2	34.20	34.10	-1	2,554	-0.04%
2023/08/24	1	33.15	0.1	34.35	34.05	1	2,540	0.04%
2023/08/23	1	33.20	0	0.00	33.25	1	2,529	0.04%
2023/08/17	2	32.90	0	0.00	32.90	2	2,589	0.08%
2023/08/16	0	33.20	0	0.00	32.85	0	2,588	0.00%
2023/08/11	1	31.70	0	0.00	31.70	1	2,614	0.04%
2023/08/09	9	32.58	0	0.00	32.40	9	2,648	0.34%
2023/08/08	1	32.70	0	0.00	32.60	1	2,670	0.04%
2023/08/07	0	0.00	2	33.68	33.80	-2	2,728	-0.07%
2023/08/04	1	32.25	0	0.00	32.90	1	2,742	0.04%
2023/08/02	1	32.00	0	0.00	32.15	1	2,781	0.04%
2023/08/01	8.1	32.31	46	34.42	32.30	-38	2,830	-1.34%
2023/07/31	12	33.48	18	34.56	35.25	-6	2,775	-0.22%
2023/07/28	1	33.25	13	33.00	33.05	-12	2,715	-0.44%
2023/07/27	0	0.00	2	33.00	33.40	-2	2,684	-0.07%
2023/07/26	1	32.20	2	32.20	32.20	-1	2,706	-0.04%
2023/07/25	3	33.25	1	33.05	32.50	2	2,770	0.07%
2023/07/24	1	32.00	0	0.00	32.80	1	2,753	0.04%
2023/07/21	3	31.70	0	0.00	31.95	3	2,755	0.11%
2023/07/20	2	31.65	3	31.97	31.85	-1	2,778	-0.04%
2023/07/19	12	31.40	1	30.75	30.80	11	2,774	0.40%
2023/07/18	5	32.20	7	31.55	31.55	-2	2,834	-0.07%
2023/07/17	10	31.33	0	0.00	31.55	10	2,941	0.34%
2023/07/14	5	30.65	0	0.00	30.85	5	2,976	0.17%
2023/07/12	10	30.00	10	29.96	29.85	0	3,083	0.00%
2023/07/11	1	30.90	1	31.40	30.50	0	3,181	0.00%
2023/07/07	1	30.50	1	31.00	31.15	0	3,444	0.00%
2023/07/06	2	31.38	0	0.00	31.35	2	3,577	0.06%
2023/07/05	16	33.00	5	32.55	32.45	11	3,642	0.30%
2023/07/04	44	31.95	4	32.00	31.75	40	3,630	1.10%
2023/07/03	1	31.90	1	31.50	31.60	0	3,624	0.00%
2023/06/30	2	31.75	53	31.80	32.00	-51	3,605	-1.41%
2023/06/29	7	33.82	17	33.64	33.75	-10	3,528	-0.28%
2023/06/28	24	32.28	32.1	32.20	33.85	-8.1	3,491	-0.23%
2023/06/27	10	31.73	14	31.38	31.90	-4	3,478	-0.12%
2023/06/26	7	29.79	0	0.00	29.85	7	3,462	0.20%
2023/06/21	4.1	29.22	0	0.00	29.20	4.1	3,556	0.12%
2023/06/20	2	30.63	0	0.00	30.55	2	3,517	0.06%
2023/06/19	3	29.00	60	29.98	29.90	-57	3,476	-1.64%
2023/06/14	0	0.00	2	28.00	28.00	-2	3,475	-0.06%
2023/06/13	0	0.00	4	28.64	28.35	-4	3,479	-0.11%
2023/06/12	5	28.37	0	0.00	28.25	5	3,486	0.14%
2023/06/08	21	28.51	6.1	28.99	28.35	15	3,524	0.42%
2023/06/07	1	28.15	1	28.70	28.00	0	3,560	0.00%
2023/06/05	3	28.02	0	0.00	28.35	3	3,708	0.08%
2023/06/01	1.1	28.49	1	28.90	28.60	0.1	3,705	0.00%
2023/05/31	11	28.83	0	0.00	29.05	11	3,712	0.30%
2023/05/29	0	0.00	2	26.70	26.75	-2	3,678	-0.05%
2023/05/26	22	26.57	0	0.00	26.60	22	3,688	0.60%
2023/05/25	16	27.38	0	0.00	27.15	16	3,662	0.44%
2023/05/24	8	27.96	7	28.03	27.80	1	3,682	0.03%
2023/05/23	0	0.00	2	28.60	28.65	-2	3,759	-0.05%
2023/05/18	1	29.40	2	29.35	29.35	-1	3,820	-0.03%
2023/05/17	8	29.75	3	30.00	29.45	5	3,811	0.13%
2023/05/16	2	30.00	0	0.00	30.05	2	3,805	0.05%
2023/05/15	0	0.00	2	28.10	28.20	-2	3,766	-0.05%
2023/05/12	32	27.79	0	0.00	28.10	32	3,767	0.85%
2023/05/11	20	27.15	10	27.02	27.10	10	3,756	0.27%
2023/05/10	50	28.88	0	0.00	29.00	50	3,694	1.35%
2023/05/08	10	30.05	4	30.23	30.40	6	3,640	0.16%
2023/05/04	11	28.94	78	29.01	28.90	-67	3,554	-1.88%
2023/05/03	0	0.00	11	29.66	29.65	-11	3,523	-0.31%
2023/05/02	1	29.90	0	0.00	30.05	1	3,502	0.03%
2023/04/28	5	29.34	1	30.30	30.55	4	3,448	0.12%
2023/04/25	0	0.00	142	28.81	28.85	-142	3,319	-4.28%	大賣/鉅額交易
2023/04/24	5	28.95	0	0.00	29.55	5	3,283	0.15%
2023/04/21	10	29.69	8	28.88	29.45	2	3,252	0.06%
2023/04/20	3	31.35	1	30.50	31.30	2	3,178	0.06%
2023/04/19	5	28.95	0	0.00	29.30	5	3,045	0.16%
2023/04/18	1	29.00	5	29.90	28.95	-4	2,992	-0.13%
2023/04/17	68	29.94	0	0.00	29.70	68	2,932	2.32%
2023/04/14	4	29.09	63	29.95	29.50	-59	2,858	-2.06%
2023/04/13	88	28.11	0	0.00	29.40	88	2,737	3.22%
2023/04/12	0	0.00	5.5	26.70	26.90	-5.5	2,583	-0.21%
2023/04/11	40.5	25.96	22	26.11	26.90	18.5	2,459	0.75%
2023/04/07	0	0.00	5	24.00	24.00	-5	2,223	-0.22%
2023/04/06	0	0.00	10	23.24	23.80	-10	2,184	-0.46%
2023/03/28	2	22.78	0	0.00	23.20	2	2,129	0.09%
2023/03/27	20	24.90	0	0.00	24.40	20	2,035	0.98%
2023/03/24	1	23.45	22	24.33	24.40	-21	1,946	-1.08%
2023/03/23	21	23.43	0	0.00	23.65	21	1,846	1.14%
2023/03/22	2	23.00	5	23.30	23.20	-3	1,804	-0.17%
2023/03/21	0	0.00	5	23.15	23.20	-5	1,755	-0.28%
2023/03/20	0	0.00	1	22.50	22.95	-1	1,678	-0.06%
2023/03/16	0	0.00	23	21.49	22.00	-23	1,585	-1.45%
2023/03/15	5	21.59	0	0.00	21.65	5	1,547	0.32%
2023/03/13	1	21.65	4	21.78	21.45	-3	1,485	-0.20%
2023/03/10	4	21.30	0	0.00	22.10	4	1,443	0.28%
2023/03/09	5	21.75	15	21.86	21.90	-10	1,338	-0.75%
2023/03/06	0	20.40	1	20.30	20.30	-1	1,133	-0.09%
2023/03/01	0	20.40	0	0.00	20.65	0	1,063	0.00%
2023/02/23	1	20.20	0	0.00	20.20	1	1,023	0.10%
2023/02/21	29	21.01	6	21.08	20.90	23	969	2.37%
2023/02/20	0	0.00	8	19.60	19.85	-8	879	-0.91%
2023/02/16	1	18.00	0	0.00	18.00	1	770	0.13%
2023/02/10	0	0.00	5	18.50	18.50	-5	733	-0.68%
2023/02/09	0	0.00	1	18.30	18.30	-1	720	-0.14%
2023/02/08	0	0.00	10	18.20	18.15	-10	699	-1.43%
2023/02/07	10	18.10	2	17.95	18.20	8	686	1.17%
2023/01/31	0	0.00	1	17.35	17.50	-1	651	-0.15%
2023/01/09	1	17.80	0	0.00	17.75	1	639	0.16%
2023/01/06	20	17.50	0	0.00	17.75	20	655	3.05%
2022/12/28	0	0.00	0.1	18.60	18.30	-0.1	638	-0.01%
2022/12/23	0	0.00	1	17.65	17.55	-1	598	-0.17%
2022/12/22	0.1	17.30	0	0.00	17.40	0.1	595	0.01%
2022/12/20	0	0.00	9	17.72	17.45	-9	598	-1.50%
2022/12/19	9	17.33	0	0.00	17.10	9	573	1.57%
2022/12/16	0	0.00	2	16.35	16.85	-2	590	-0.34%
2022/11/25	0	16.60	0	0.00	16.50	0	796	0.00%
2022/11/23	0	17.00	0	0.00	16.10	0	794	0.00%
2022/11/21	1	16.15	0	0.00	15.95	1	799	0.13%
2022/11/18	0	0.00	1	16.60	16.20	-1	809	-0.12%
2022/11/17	34	16.36	0	0.00	16.35	34	815	4.17%
2022/11/16	0	0.00	11	15.72	16.05	-11	836	-1.32%
2022/11/11	40	14.65	0	0.00	14.55	40	884	4.52%
2022/11/04	10	14.20	0	0.00	14.05	10	1,076	0.93%
2022/11/01	0	0.00	5	13.60	13.50	-5	1,102	-0.45%
2022/10/31	0	0.00	6	13.17	13.15	-6	1,125	-0.53%
2022/10/26	2	12.50	0	0.00	12.70	2	1,199	0.17%
2022/10/14	10	13.60	10	13.70	13.70	0	1,546	0.00%
2022/10/13	1	13.95	0	0.00	12.75	1	1,590	0.06%
2022/09/30	5	14.65	0	0.00	14.70	5	1,773	0.28%
2022/09/29	0	0.00	5	15.45	14.85	-5	1,776	-0.28%
2022/09/28	0	0.00	1	15.00	14.85	-1	1,781	-0.06%
2022/09/27	0	0.00	3	14.85	14.85	-3	1,779	-0.17%
2022/09/26	0	0.00	5	14.95	14.85	-5	1,780	-0.28%
2022/09/23	0	0.00	3	16.55	15.95	-3	1,773	-0.17%
2022/09/22	3	17.30	7	17.10	17.40	-4	1,751	-0.23%
2022/09/21	3	15.20	0	0.00	15.85	3	1,677	0.18%
2022/09/13	0	0.00	1	16.00	15.80	-1	1,667	-0.06%
2022/09/08	0	0.00	7	15.85	15.90	-7	1,678	-0.42%
2022/09/07	4	15.75	0	0.00	15.70	4	1,689	0.24%
2022/09/06	2	16.18	4	16.60	16.00	-2	1,691	-0.12%
2022/09/05	5	16.79	2	16.45	16.50	3	1,693	0.18%
2022/09/02	2	18.00	4	17.90	17.85	-2	1,677	-0.12%
2022/08/31	4	18.35	0	0.00	18.55	4	1,801	0.22%
2022/08/30	3	18.15	0	0.00	18.30	3	1,842	0.16%
2022/08/25	1	18.80	1	18.80	18.50	0	1,841	0.00%
2022/08/24	1	18.45	6	18.30	18.25	-5	1,831	-0.27%
2022/08/23	9	17.92	5	18.10	18.15	4	1,834	0.22%
2022/08/18	2	18.50	1	18.90	18.75	1	1,824	0.05%
2022/08/17	7	18.91	2	19.30	18.90	5	1,805	0.28%
2022/08/16	9	18.94	0.2	18.85	19.85	8.8	1,781	0.49%
2022/08/15	7	20.19	1	20.15	20.10	6	1,732	0.35%
2022/08/12	0.1	21.25	0	0.00	21.35	0.1	1,712	0.00%
2022/08/11	8.1	21.43	0	0.00	21.30	8.1	1,717	0.47%
2022/08/10	2.1	21.80	2	22.00	21.85	0.1	1,710	0.00%
2022/08/08	7	21.82	0	0.00	21.95	7	1,731	0.41%
2022/08/05	0	0.00	6.1	22.40	22.50	-6.1	1,739	-0.35%
2022/08/04	3	21.28	0	0.00	21.25	3	1,760	0.17%
2022/08/02	9	21.52	0	0.00	21.50	9	1,845	0.49%
2022/08/01	2.1	22.49	0	0.00	22.40	2.1	1,863	0.11%
2022/07/29	0	0.00	14.1	23.05	23.20	-14.1	1,858	-0.76%
2022/07/28	0	0.00	3	22.32	21.50	-3	1,822	-0.16%
2022/07/27	16	21.96	1	22.55	21.70	15	1,815	0.83%
2022/07/26	10	22.26	1	22.70	22.35	9	1,818	0.50%
2022/07/25	11	22.48	5	23.04	22.75	6	1,828	0.33%
2022/07/22	52	22.91	46	22.68	23.00	6	1,856	0.32%
2022/07/21	2	21.30	4	20.74	21.30	-2	1,862	-0.11%
2022/07/20	6	21.18	21	21.23	21.05	-15	1,899	-0.79%
2022/07/19	54	22.01	4	22.39	22.15	50	1,940	2.58%
2022/07/18	22	19.33	3.1	20.59	20.60	18.9	1,985	0.95%
2022/06/16	0	0.00	5	19.10	19.10	-5	3,733	-0.13%
2022/06/15	0	0.00	2	19.63	19.35	-2	3,873	-0.05%
2022/06/14	0	0.00	1	19.80	19.65	-1	3,887	-0.03%
2022/06/13	0	0.00	11	20.14	20.00	-11	3,881	-0.28%
2022/06/10	11	19.93	1	20.20	19.85	10	3,876	0.26%
2022/06/09	6	20.15	0	0.00	20.95	6	3,896	0.15%
2022/06/08	5	19.10	0	0.00	19.10	5	3,881	0.13%
2022/06/07	1	17.80	0	0.00	17.40	1	3,892	0.03%
2022/05/27	0	0.00	3	17.65	17.45	-3	3,944	-0.08%
2022/05/26	0	0.00	15	17.45	17.45	-15	3,922	-0.38%
2022/05/20	0	0.00	2	19.35	18.40	-2	3,860	-0.05%
2022/05/19	2	18.35	0	0.00	19.05	2	3,837	0.05%
2022/05/18	2	19.15	0	0.00	18.95	2	3,827	0.05%
2022/05/16	0	0.00	2	19.60	19.25	-2	3,806	-0.05%
2022/05/13	3	18.80	4	19.55	19.15	-1	3,778	-0.03%
2022/05/12	9.1	18.62	0	0.00	18.60	9.1	3,776	0.24%
2022/05/11	5	20.23	0	0.00	19.50	5	3,729	0.13%
2022/05/09	0	0.00	20	17.60	17.60	-20	3,625	-0.55%
2022/05/05	0	0.00	2	19.75	18.90	-2	3,551	-0.06%
2022/05/04	0	0.00	6	18.98	18.90	-6	3,527	-0.17%
2022/05/03	2	19.15	1	19.05	19.45	1	3,504	0.03%
2022/04/29	26	19.84	0	0.00	19.30	26	3,470	0.75%
2022/04/28	13	19.89	10	19.40	19.40	3	3,427	0.09%
2022/04/27	7	21.04	5.1	21.16	20.85	1.9	3,348	0.06%
2022/04/26	9.1	23.35	3	23.20	23.15	6.1	3,259	0.19%
2022/04/25	20.1	23.60	17	23.01	24.10	3.1	3,201	0.10%
2022/04/22	36	22.93	19	22.49	24.05	17	3,105	0.55%
2022/04/21	28	20.71	34	21.31	22.20	-6	2,975	-0.20%
2022/04/20	48	20.09	0	0.00	20.20	48	2,899	1.66%
2022/04/19	5	19.95	1	19.90	19.90	4	2,880	0.14%
2022/04/18	0	0.00	2	20.83	20.45	-2	2,837	-0.07%
2022/04/15	2	21.20	21	20.83	21.90	-19	2,774	-0.68%
2022/04/14	32	20.17	1	19.55	20.60	31	2,696	1.15%
2022/04/13	2	21.45	6	21.45	20.95	-4	2,599	-0.15%
2022/04/12	4	21.80	6	22.60	22.10	-2	2,558	-0.08%
2022/04/11	20	22.76	5	21.56	22.70	15	2,529	0.59%
2022/04/08	0	0.00	5.1	21.10	22.15	-5.1	2,442	-0.21%
2022/04/07	3.1	20.31	0	0.00	20.15	3.1	2,399	0.13%
2022/04/06	0	0.00	21	18.98	20.10	-21	2,316	-0.91%
2022/04/01	6	17.90	4	17.80	18.30	2	2,272	0.09%
2022/03/31	9	18.02	3	18.15	18.00	6	2,253	0.27%
2022/03/30	10	17.92	2	18.10	18.10	8	2,248	0.36%
2022/03/29	3	17.55	0	0.00	17.60	3	2,203	0.14%
2022/03/28	3	18.20	11	17.18	18.20	-8	2,145	-0.37%
2022/03/25	17	16.97	1	17.30	16.85	16	2,024	0.79%
2022/03/24	0	0.00	1	16.75	16.75	-1	1,876	-0.05%
2022/03/23	1	15.05	0	0.00	15.25	1	1,727	0.06%
2022/03/22	0	0.00	1	14.90	15.40	-1	1,645	-0.06%
2022/03/21	3	14.47	20	14.37	14.65	-17	1,436	-1.18%
2022/03/18	15	12.93	0	0.00	13.35	15	1,249	1.20%
2022/03/11	0	0.00	10	12.50	13.05	-10	1,066	-0.94%
2022/03/10	0	0.00	1	12.25	12.00	-1	994	-0.10%
2022/03/09	0	0.00	1.3	11.85	11.90	-1.3	946	-0.13%
2022/02/21	0	0.00	0.2	11.75	11.50	-0.2	954	-0.03%
2022/02/18	1	11.50	2.2	11.34	11.50	-1.2	955	-0.13%
2022/02/16	2	11.18	0	0.00	11.15	2	999	0.20%
2022/02/14	0	0.00	3.1	11.41	11.50	-3.1	1,044	-0.30%
2022/02/11	0	0.00	2	11.25	11.15	-2	1,050	-0.19%
2022/01/14	5	9.80	0	0.00	10.00	5	1,596	0.31%
2022/01/13	0.1	10.20	0	0.00	10.15	0.1	1,597	0.00%
2021/12/22	0.2	11.35	0	0.00	11.30	0.2	1,680	0.01%
2021/12/20	0	11.45	0	0.00	11.30	0	1,726	0.00%
2021/12/17	10	11.80	0	0.00	11.75	10	1,727	0.58%
2021/12/15	10	11.65	0	0.00	11.70	10	1,743	0.57%
2021/12/14	1	11.70	0	0.00	11.60	1	1,787	0.06%
2021/12/09	0	0.00	1.1	12.18	12.50	-1.1	2,203	-0.05%
2021/11/29	1	11.50	2	11.28	11.35	-1	2,957	-0.03%
2021/11/26	0	0.00	12	11.70	11.65	-12	3,040	-0.39%
2021/11/24	0	0.00	2	11.85	12.00	-2	3,155	-0.06%
2021/11/23	2	11.95	0	0.00	11.95	2	3,134	0.06%
2021/11/22	2	11.60	0	0.00	11.60	2	3,107	0.06%
2021/11/16	2.1	11.50	0	0.00	11.65	2.1	3,057	0.07%
2021/11/15	1.1	11.86	0	0.00	11.65	1.1	3,035	0.04%
2021/11/11	0.2	12.05	0.3	12.05	12.10	-0.1	2,991	0.00%
2021/11/09	0	0.00	1	12.70	12.70	-1	2,930	-0.03%
2021/11/08	0.4	12.26	0	0.00	12.00	0.4	2,893	0.01%
2021/11/05	0.1	12.40	0	0.00	12.30	0.1	2,884	0.00%
2021/11/03	0.1	12.95	3	12.70	12.75	-2.9	2,850	-0.10%
2021/11/02	3	13.40	0	12.75	13.40	3	2,795	0.11%
2021/11/01	0	0.00	2	12.40	12.55	-2	2,693	-0.07%
2021/10/28	0	11.55	1	11.35	11.75	-1	2,564	-0.04%
2021/10/27	1	11.15	0	0.00	11.10	1	2,516	0.04%
2021/10/22	1	10.80	0	0.00	11.05	1	2,396	0.04%
2021/10/20	0	0.00	2	11.25	11.25	-2	2,404	-0.08%
2021/10/19	0	0.00	15	11.03	11.15	-15	2,399	-0.63%
2021/10/18	17	10.77	0	0.00	11.20	17	2,392	0.71%
2021/10/15	0	0.00	7	10.60	10.70	-7	2,322	-0.30%
2021/09/30	5	9.70	1	10.00	10.45	4	2,268	0.18%
2021/09/28	0	0.00	5	9.86	9.90	-5	2,313	-0.22%
2021/09/27	1	9.96	0	0.00	10.05	1	2,308	0.04%
2021/09/24	1	10.30	0	0.00	10.30	1	2,271	0.04%
2021/09/22	0	0.00	36	10.15	10.45	-36	2,237	-1.61%
2021/09/17	11	10.80	1	11.00	11.20	10	2,195	0.46%
2021/09/16	2	10.70	8	11.18	10.70	-6	2,140	-0.28%
2021/09/15	21	11.29	3	11.35	11.25	18	2,057	0.88%
2021/09/14	29	12.44	43	12.21	12.50	-14	1,925	-0.73%
2021/09/13	0	0.00	8	13.15	13.45	-8	1,667	-0.48%
2021/09/10	51	12.19	0	0.00	12.25	51	1,520	3.35%
2021/09/08	0	0.00	3	10.95	10.90	-3	1,327	-0.23%
2021/09/07	3	11.75	0	0.00	11.25	3	1,278	0.23%
2021/09/06	0	0.00	1	11.35	11.75	-1	1,169	-0.09%
2021/09/03	2	10.40	5	10.71	10.70	-3	1,021	-0.29%
2021/09/02	6	11.01	2	11.75	10.85	4	970	0.41%
2021/09/01	2	10.95	13	11.15	11.15	-11	794	-1.38%
2021/08/31	0	0.00	1	10.00	10.15	-1	700	-0.14%
2021/08/30	0	0.00	2	8.95	9.25	-2	583	-0.34%
2021/08/11	0	0.00	2	9.09	8.93	-2	552	-0.36%
2021/07/29	1	9.05	0	0.00	9.25	1	599	0.17%
2021/07/28	0	0.00	1	9.00	9.02	-1	603	-0.17%
2021/07/27	0	0.00	5	9.75	9.31	-5	625	-0.80%
2021/07/22	0	0.00	30	8.95	9.00	-30	668	-4.49%
2021/07/21	4	8.87	0	0.00	8.87	4	670	0.60%
2021/07/16	0	0.00	3	8.83	9.00	-3	742	-0.40%
2021/07/15	0	0.00	1	8.86	8.89	-1	785	-0.13%
2021/07/13	2	8.77	0	0.00	8.78	2	839	0.24%
2021/07/06	1	9.05	0	0.00	9.11	1	915	0.11%
2021/07/05	5	8.94	0	0.00	8.95	5	888	0.56%
2021/06/28	1	7.90	0	0.00	7.86	1	882	0.11%
2021/06/25	0	0.00	10	7.80	7.81	-10	894	-1.12%
2021/06/10	10	7.84	0	0.00	7.78	10	1,192	0.84%
2021/05/31	0	0.00	10	8.07	8.07	-10	1,207	-0.83%
2021/05/26	10	7.90	0	0.00	7.94	10	1,203	0.83%
2021/05/12	0	0.00	20	7.44	7.30	-20	1,154	-1.73%
2021/05/10	0	0.00	10	8.54	8.64	-10	1,117	-0.90%
2021/05/07	10	8.56	0	0.00	8.75	10	1,113	0.90%
2021/05/05	12	8.74	0	0.00	8.55	12	1,100	1.09%
2021/05/04	4	8.90	5	8.60	8.62	-1	1,091	-0.09%
2021/05/03	2	9.64	1	9.81	9.47	1	1,057	0.09%
2021/04/23	0	0.00	3	9.32	9.44	-3	930	-0.32%
2021/04/21	2	9.77	1	10.10	9.80	1	863	0.12%
2021/04/20	2	8.80	1	9.10	9.60	1	805	0.12%
2021/04/19	0	0.00	2	8.80	8.80	-2	756	-0.26%
2021/04/14	11	8.10	0	0.00	8.50	11	720	1.53%
2021/04/13	12	8.85	6	8.87	8.80	6	711	0.84%
2021/04/12	6	9.10	11	9.01	9.20	-5	686	-0.73%
2021/04/09	12	8.50	2	8.58	8.53	10	635	1.57%
2021/04/08	0	0.00	3	8.39	8.44	-3	627	-0.48%
2021/04/06	12	8.06	0	8.44	8.09	12	623	1.92%
2021/04/01	0	0.00	2	7.94	7.94	-2	613	-0.33%
2021/03/25	2	7.89	15	8.09	8.04	-13	560	-2.32%
2021/03/24	25	8.58	1	8.14	8.76	24	505	4.75%
2021/03/23	1	8.15	22	8.21	7.98	-21	417	-5.03%
2021/03/22	3	7.40	0	0.00	7.73	3	363	0.82%
2021/03/19	0	6.96	0	0.00	7.03	0	322	0.00%
2021/03/15	0	0.00	0.1	6.90	6.94	-0.1	320	-0.03%
2021/03/11	0	0.00	1	6.71	6.81	-1	318	-0.31%
2021/03/08	0	0.00	21	6.80	6.79	-21	317	-6.60%
2021/02/23	2	6.81	0	0.00	6.84	2	313	0.64%
2021/02/22	10	6.58	0	0.00	6.67	10	307	3.25%
2021/02/18	4	6.45	0	0.00	6.60	4	302	1.32%
2021/01/26	4	6.29	0	0.00	6.33	4	299	1.34%
2021/01/25	2	6.30	0	0.00	6.40	2	299	0.67%
2021/01/12	6	6.86	0	0.00	6.67	6	289	2.07%
2021/01/06	4	7.00	0	0.00	6.86	4	291	1.37%
2021/01/05	8	7.12	0	0.00	7.12	8	286	2.79%
2021/01/04	0	0.00	27	7.10	7.12	-27	285	-9.46%
2020/12/31	27	7.46	11	7.42	7.28	16	281	5.69%
2020/12/30	10	7.24	0	0.00	7.28	10	271	3.68%
2020/12/24	1	6.79	0	0.00	6.88	1	241	0.41%
2020/12/02	0	0.00	1	6.52	6.55	-1	329	-0.30%
2020/12/01	1	6.59	0	0.00	6.58	1	328	0.30%
2020/11/16	0	0.00	2	6.18	6.10	-2	332	-0.60%
2020/10/16	0	0.00	2	6.60	6.57	-2	358	-0.56%
2020/10/07	2	6.53	0	0.00	6.55	2	345	0.58%
2020/09/24	2	7.09	10	7.06	7.08	-8	334	-2.39%
2020/09/10	10	6.76	20	6.68	6.56	-10	274	-3.65%
2020/09/09	0	0.00	15	6.52	6.56	-15	288	-5.21%
2020/09/08	5	6.40	0	0.00	6.44	5	274	1.82%
2020/09/07	30	6.23	0	0.00	6.45	30	268	11.16%
2020/09/03	0	0.00	5	6.20	6.12	-5	257	-1.94%
2020/08/19	0	0.00	4	6.10	6.00	-4	247	-1.61%
2020/08/18	0	0.00	5	5.77	5.93	-5	242	-2.07%
2020/07/09	14	6.34	0	0.00	6.29	14	218	6.40%
2020/06/09	0	0.00	4	5.75	5.70	-4	167	-2.38%
2020/06/04	4	5.46	0	0.00	5.47	4	170	2.35%
2020/06/03	0	0.00	10	5.42	5.45	-10	171	-5.82%
2020/05/22	0	0.00	1	5.42	5.42	-1	175	-0.57%
2020/05/21	1	5.85	0	0.00	5.61	1	173	0.58%
2020/05/18	0	0.00	0.2	5.09	5.20	-0.2	153	-0.13%
2020/05/07	10	5.23	0	0.00	5.22	10	157	6.33%
2020/04/10	0	0.00	1	5.09	5.15	-1	168	-0.59%
2020/04/09	1	5.02	0	0.00	5.03	1	174	0.57%
2019/12/30	0	0.00	5	6.50	6.59	-5	165	-3.02%
2019/12/27	0	0.00	1	6.60	6.66	-1	162	-0.61%
2019/12/26	0	0.00	1	6.50	6.49	-1	152	-0.66%
2019/11/27	2	6.42	0	0.00	6.42	2	177	1.13%
2019/11/11	0	0.00	4	6.23	6.32	-4	154	-2.59%
2019/11/01	0	0.00	2	6.48	6.44	-2	148	-1.35%
2019/10/07	0	0.00	2	6.61	6.61	-2	187	-1.07%
2019/09/04	0	0.00	1	7.02	6.87	-1	158	-0.63%
2019/09/03	1	6.94	0	0.00	6.96	1	154	0.65%
2019/08/01	2	7.40	0	0.00	7.38	2	174	1.15%
2019/07/31	2	7.61	2	7.69	7.51	0	173	0.00%
2019/07/30	1	7.58	3	7.48	7.58	-2	172	-1.16%
2019/07/26	4	7.30	2	7.37	7.34	2	164	1.22%
2019/07/25	0	0.00	2	7.40	7.35	-2	163	-1.23%
2019/07/24	2	7.33	3	7.35	7.33	-1	161	-0.62%
2019/07/19	3	7.27	0	0.00	7.26	3	166	1.81%
2019/07/18	0	0.00	2	7.28	7.27	-2	167	-1.20%
2019/06/24	0	0.00	0.3	7.25	7.25	-0.3	236	-0.11%
2019/06/21	2	7.24	2	7.29	7.25	0	242	0.00%
2019/06/10	0	0.00	1	7.06	7.01	-1	409	-0.24%
2019/05/13	0	0.00	1	7.10	7.10	-1	594	-0.17%
2019/05/09	0	0.00	1	7.44	7.44	-1	582	-0.17%
2019/05/06	2	7.90	0	0.00	7.89	2	583	0.34%
2019/05/03	0	0.00	2	7.98	7.98	-2	584	-0.34%
2019/04/26	0	0.00	27	8.12	8.00	-27	721	-3.74%
2019/04/19	2	8.27	2	8.33	8.24	0	741	0.00%
2019/04/18	6	8.33	7	8.40	8.25	-1	738	-0.14%
2019/04/17	6	8.24	8	8.28	8.25	-2	728	-0.27%
2019/04/16	7	8.12	7	8.18	8.20	0	717	0.00%
2019/04/15	5	8.12	0	0.00	8.12	5	707	0.71%
2019/04/11	1	8.02	0	0.00	8.02	1	704	0.14%
2019/04/10	6	8.09	3	8.12	8.09	3	702	0.43%
2019/04/09	27	8.08	0	0.00	8.07	27	701	3.85%
2019/04/08	2	8.05	0	0.00	8.11	2	701	0.29%
2019/04/03	1	8.02	0	0.00	8.04	1	697	0.14%
2019/04/02	0	0.00	2	8.00	8.00	-2	692	-0.29%
2019/03/25	2	7.97	2	8.02	7.98	0	677	0.00%
2019/03/22	3	8.07	3	8.13	8.05	0	675	0.00%
2019/03/19	0	0.00	0.3	7.78	7.77	-0.3	552	-0.06%
2019/03/14	2	7.96	2	7.98	7.96	0	545	0.00%
2019/03/08	2	7.80	2	7.85	7.79	0	553	0.00%
2019/03/07	2	7.80	2	7.80	7.80	0	556	0.00%
2019/03/06	3	7.88	0	0.00	7.91	3	560	0.54%
2019/03/04	2	7.82	2	7.88	8.00	0	567	0.00%
2019/02/27	2	7.91	0	0.00	7.88	2	563	0.36%
2019/02/26	2	8.03	2	8.12	8.00	0	647	0.00%
2019/02/25	0	0.00	2	7.97	8.00	-2	644	-0.31%
2019/02/22	4	7.86	4	7.90	7.90	0	635	0.00%
2019/02/21	2	7.86	2	7.90	7.82	0	633	0.00%
2019/02/20	0	0.00	2	7.90	7.77	-2	622	-0.32%
2019/02/19	2	7.80	2	7.74	7.80	0	630	0.00%
2019/02/15	2	7.51	1	7.58	7.55	1	644	0.16%
2019/02/13	7	8.02	7	7.91	7.74	0	662	0.00%
2019/02/12	2	7.78	2	7.68	7.78	0	578	0.00%
2019/01/29	1	7.38	1	7.40	7.40	0	603	0.00%
2019/01/28	3	7.39	0	0.00	7.31	3	609	0.49%
2019/01/25	2	7.56	3	7.61	7.54	-1	611	-0.16%
2019/01/24	0	0.00	4	7.56	7.52	-4	617	-0.65%
2019/01/23	3	7.51	3	7.53	7.50	0	618	0.00%
2019/01/22	0	0.00	7	7.78	7.57	-7	625	-1.12%
2019/01/21	22	7.71	11	7.67	7.74	11	622	1.77%
2019/01/18	2	7.44	5	7.44	7.44	-3	504	-0.59%
2019/01/17	8	7.43	6	7.47	7.39	2	506	0.39%
2018/12/21	2	7.40	2	7.48	7.40	0	661	0.00%
2018/12/20	1	7.62	0	0.00	7.40	1	676	0.15%
2018/12/18	1	7.84	0	0.00	7.85	1	728	0.14%
2018/12/17	2	7.96	3	8.01	7.97	-1	737	-0.14%
2018/12/13	2	7.94	2	7.98	7.94	0	746	0.00%
2018/12/11	3	7.90	2	7.95	7.81	1	904	0.11%
2018/12/10	2	7.91	2	7.97	7.81	0	933	0.00%
2018/12/07	2	7.83	2	7.88	7.86	0	1,002	0.00%
2018/12/06	2	7.71	2	7.75	7.71	0	1,070	0.00%
2018/12/05	14	8.15	16	8.07	8.04	-2	1,131	-0.18%
2018/12/04	2	8.13	0	0.00	8.10	2	1,159	0.17%
2018/12/03	4	7.99	2	8.05	7.93	2	1,288	0.16%
2018/11/27	2	7.75	4	7.80	7.74	-2	1,844	-0.11%
2018/11/23	7	7.85	6	7.86	7.78	1	2,289	0.04%
2018/11/22	4	7.72	4	7.73	7.66	0	2,403	0.00%
2018/11/21	2	7.75	2	7.74	7.70	0	2,466	0.00%
2018/11/19	0	0.00	10	7.70	7.67	-10	2,618	-0.38%
2018/11/16	3	7.58	13	7.66	7.57	-10	2,667	-0.37%
2018/11/15	10	7.56	26	7.63	7.72	-16	2,725	-0.59%
2018/11/14	19	7.33	8	7.35	7.33	11	2,744	0.40%
2018/11/13	15	7.26	6	7.32	7.32	9	2,795	0.32%
2018/11/12	7	7.18	2	7.25	7.21	5	2,862	0.17%
2018/11/09	3	7.11	0	0.00	7.10	3	2,914	0.10%
2018/11/08	0	0.00	8	7.20	7.12	-8	2,973	-0.27%
2018/11/07	4	7.09	0	0.00	7.11	4	3,031	0.13%
2018/11/06	6	7.04	0	0.00	7.02	6	3,150	0.19%
2018/11/05	5	7.13	0	0.00	7.10	5	3,148	0.16%
2018/10/24	0	0.00	2	7.14	7.17	-2	3,219	-0.06%
2018/10/23	4	7.09	11	7.25	7.00	-7	3,297	-0.21%
2018/10/12	0	0.00	3	6.77	7.10	-3	3,748	-0.08%
2018/10/11	1	6.63	0	0.00	6.64	1	3,931	0.03%
2018/10/09	0	0.00	2	7.39	7.36	-2	4,080	-0.05%
2018/10/08	0	0.00	2	7.55	7.46	-2	4,188	-0.05%
2018/09/25	1	8.55	0	0.00	8.55	1	5,312	0.02%
2018/09/21	2	8.59	20	8.65	8.59	-18	5,308	-0.34%
2018/09/19	0	0.00	2	8.90	8.82	-2	5,601	-0.04%
2018/09/18	2	8.85	2	9.05	8.82	0	5,645	0.00%
2018/09/12	15	9.05	13	8.90	8.90	2	5,781	0.03%
2018/09/11	0	0.00	3	8.95	8.92	-3	5,784	-0.05%
2018/09/10	2	9.36	0	0.00	8.90	2	5,757	0.03%
2018/09/07	2	9.40	0	0.00	9.40	2	5,745	0.03%
2018/09/06	7	9.71	0	0.00	9.74	7	5,660	0.12%
2018/09/03	9	10.38	5	10.24	10.05	4	5,593	0.07%
2018/08/31	0	0.00	2	10.75	10.35	-2	5,528	-0.04%
2018/08/30	2	10.55	4	10.78	10.40	-2	5,382	-0.04%
2018/08/29	13	10.24	11	10.48	10.50	2	5,315	0.04%
2018/08/28	16	9.92	16	9.89	9.89	0	5,288	0.00%
2018/08/27	10	9.77	10	9.60	9.68	0	5,234	0.00%
2018/08/23	0	0.00	3	9.69	9.50	-3	5,089	-0.06%
2018/08/22	6	9.75	6	9.68	9.66	0	5,036	0.00%
2018/08/20	0	0.00	2	9.74	9.74	-2	4,947	-0.04%
2018/08/16	10	9.54	10	9.47	9.47	0	4,829	0.00%
2018/08/14	2	9.60	0	0.00	9.51	2	4,719	0.04%
2018/08/13	5	10.32	51	10.25	10.10	-46	4,659	-0.99%
2018/08/10	1	10.25	0	0.00	10.25	1	4,538	0.02%
2018/08/08	0	0.00	50	10.35	10.25	-50	4,589	-1.09%
2018/08/03	100	10.20	0	0.00	10.20	100	4,637	2.16%
2018/08/02	0	0.00	5	10.15	10.05	-5	4,629	-0.11%
2018/08/01	10	10.20	27	10.10	10.15	-17	4,625	-0.37%
2018/07/30	8	10.45	25	10.25	10.00	-17	4,588	-0.37%
2018/07/27	2	10.20	0	0.00	10.20	2	4,511	0.04%
2018/07/25	23	10.40	13	10.65	10.30	10	4,494	0.22%
2018/07/24	1	10.75	2	10.73	10.35	-1	4,400	-0.02%
2018/07/23	10	10.50	36	10.36	10.25	-26	4,259	-0.61%
2018/07/20	5	10.25	5	10.50	10.25	0	4,235	0.00%
2018/07/19	20	10.44	7	10.68	10.45	13	4,210	0.31%
2018/07/18	22	11.06	17	10.86	10.65	5	4,118	0.12%
2018/07/17	5	11.30	1	11.45	10.95	4	3,927	0.10%
2018/07/16	20	11.36	20	11.65	10.90	0	3,742	0.00%
2018/07/13	32	11.43	0	0.00	11.35	32	3,627	0.88%
2018/07/12	1	11.45	3	11.55	11.50	-2	3,550	-0.06%
2018/07/11	17	11.60	0	0.00	11.45	17	3,475	0.49%
2018/07/10	14	11.42	11	12.00	11.85	3	3,348	0.09%
2018/07/09	9	11.28	35	11.75	11.90	-26	3,117	-0.83%
2018/07/06	30	11.25	29	11.17	10.95	1	2,872	0.03%
2018/07/05	7	11.01	12	10.72	10.65	-5	2,706	-0.18%
2018/07/04	13	10.75	23	11.03	11.00	-10	2,633	-0.38%
2018/07/03	20	10.41	18	10.58	10.75	2	2,498	0.08%
2018/07/02	22	10.29	10	10.26	10.30	12	2,444	0.49%
2018/06/29	21	11.26	41	11.38	10.40	-20	2,409	-0.83%
2018/06/28	34	10.81	34	10.92	10.85	0	2,232	0.00%
2018/06/27	5	10.62	15	10.47	10.35	-10	2,115	-0.47%
2018/06/26	17	10.62	14	10.20	10.20	3	2,063	0.15%
2018/06/25	13	10.99	3	10.95	11.00	10	1,958	0.51%
2018/06/22	7	9.98	7	9.99	10.05	0	1,772	0.00%
2018/06/21	1	9.85	1	10.00	9.71	0	1,708	0.00%
2018/06/20	0	0.00	3	9.55	9.84	-3	1,680	-0.18%
2018/06/19	2	9.30	0.1	9.22	9.28	1.9	1,623	0.12%
2018/06/14	4	10.43	5	10.50	10.10	-1	1,598	-0.06%
2018/06/12	5	10.65	12	10.69	10.60	-7	1,515	-0.46%
2018/06/11	15	10.47	10	10.90	10.95	5	1,452	0.34%
2018/06/08	10	9.12	12	9.40	10.10	-2	1,323	-0.15%
2018/06/07	20	9.28	29	9.41	9.35	-9	1,237	-0.73%
2018/06/06	33	9.20	26	9.41	9.25	7	1,211	0.58%
2018/06/05	31	9.14	11	8.93	8.88	20	1,074	1.86%
2018/06/04	2	8.52	2	8.59	8.43	0	962	0.00%
2018/05/24	2	8.36	2	8.46	8.30	0	1,364	0.00%
2018/05/22	2	8.45	2	8.55	8.39	0	1,342	0.00%
2018/05/17	6	8.38	5	8.33	8.31	1	1,331	0.08%
2018/05/16	15	8.91	15	8.50	8.65	0	1,309	0.00%
2018/05/15	0	0.00	21	8.91	8.93	-21	1,256	-1.67%
2018/05/04	4	8.22	4	8.30	8.26	0	1,162	0.00%
2018/05/03	2	8.20	0	0.00	8.16	2	1,155	0.17%
2018/04/30	16	8.35	1	8.35	8.35	15	1,133	1.32%
2018/04/27	2	8.23	4	8.21	8.22	-2	1,117	-0.18%
2018/03/22	0	0.00	1	8.00	8.05	-1	1,031	-0.10%
2018/03/16	2	8.23	0	0.00	8.14	2	947	0.21%
2018/03/09	0	0.00	1	8.08	8.04	-1	802	-0.12%
2018/03/08	0	0.00	3	8.54	8.36	-3	761	-0.39%
2018/03/07	2	9.21	7	9.09	9.05	-5	699	-0.71%
2018/03/06	5	8.44	2	8.44	8.47	3	529	0.57%
2018/03/05	5	7.36	0	0.00	7.70	5	363	1.38%
2018/01/29	0.6	7.23	0	0.00	7.23	0.6	352	0.17%
2018/01/08	0	0.00	5	7.50	7.29	-5	361	-1.38%