晟銘電 (3013)-合庫-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.5
漲跌
▲7.4
漲幅
+9.99%
成交量
27,928張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	77.10	12	80.47	81.50	-11	22,707	-0.05%
2024/05/03	24	74.47	21	73.86	74.10	3	22,268	0.01%
2024/05/02	4	73.75	5	75.16	75.10	-1	21,970	0.00%
2024/04/30	2	73.80	3	74.10	73.60	-1	21,566	0.00%
2024/04/29	2	72.35	1	73.70	71.70	1	21,227	0.00%
2024/04/26	8	73.31	15	75.15	72.20	-7	21,125	-0.03%
2024/04/25	5	74.68	2	73.40	73.40	3	20,671	0.01%
2024/04/24	3	73.50	28	73.89	75.40	-25	19,921	-0.13%
2024/04/23	7	69.03	7	69.70	68.60	0	19,446	0.00%
2024/04/22	5	69.86	2	67.80	67.80	3	19,166	0.02%
2024/04/19	11	73.44	2	72.35	74.00	9	18,867	0.05%
2024/04/18	12	74.97	6	74.13	75.40	6	18,327	0.03%
2024/04/17	4	72.18	3	72.33	72.40	1	17,584	0.01%
2024/04/16	4	68.30	4	68.73	69.60	0	17,242	0.00%
2024/04/15	9	76.50	6	74.22	72.00	3	17,075	0.02%
2024/04/12	22	74.91	14	76.53	74.30	8	16,730	0.05%
2024/04/11	36	75.53	20	74.38	72.30	16	16,224	0.10%
2024/04/10	10	71.45	9	71.99	73.70	1	15,369	0.01%
2024/04/09	19	71.69	19	68.91	67.00	0	14,899	0.00%
2024/04/08	13	67.27	12	69.94	70.20	1	14,134	0.01%
2024/04/03	15	63.33	12	63.63	63.90	3	13,812	0.02%
2024/04/02	10	60.85	10	60.29	60.50	0	13,085	0.00%
2024/04/01	8	62.56	6	62.65	61.80	2	12,813	0.02%
2024/03/29	7	60.63	11	62.00	61.30	-4	12,283	-0.03%
2024/03/28	0	0.00	4	57.60	58.60	-4	11,080	-0.04%
2024/03/27	5	55.72	4	55.58	53.30	1	10,766	0.01%
2024/03/21	0	0.00	2	53.60	53.50	-2	10,236	-0.02%
2024/03/20	1	50.50	1	51.80	49.90	0	10,366	0.00%
2024/03/18	5	49.05	5	50.80	51.00	0	10,570	0.00%
2024/03/14	4	50.51	0	0.00	49.10	4	10,776	0.04%
2024/03/13	2	53.15	0	0.00	53.10	2	10,942	0.02%
2024/03/12	4	60.83	3	63.70	59.00	1	11,178	0.01%
2024/03/08	14	63.44	13	62.63	61.90	1	12,714	0.01%
2024/03/07	10	64.50	20	64.63	64.20	-10	13,477	-0.07%
2024/03/06	16	63.31	15	63.18	64.20	1	13,074	0.01%
2024/03/05	13	59.23	9	58.61	60.20	4	11,912	0.03%
2024/03/04	5	54.56	14	53.87	54.80	-9	10,584	-0.09%
2024/03/01	3	49.38	8	48.99	49.90	-5	10,009	-0.05%
2024/02/23	2	47.35	3	48.77	46.35	-1	9,839	-0.01%
2024/02/22	4	47.96	1	48.05	47.80	3	9,821	0.03%
2024/02/21	0	0.00	1	46.65	46.35	-1	9,709	-0.01%
2024/02/20	1	45.70	1	46.55	46.15	0	9,721	0.00%
2024/02/19	1	47.05	1	47.35	46.40	0	9,740	0.00%
2024/02/16	8	47.31	3	47.45	46.90	5	9,819	0.05%
2024/02/15	2	47.03	2	47.00	47.20	0	9,742	0.00%
2024/02/05	1	44.15	0	0.00	44.30	1	9,598	0.01%
2024/02/02	1	44.65	4	43.68	44.65	-3	9,665	-0.03%
2024/02/01	0	0.00	4	41.60	41.50	-4	9,748	-0.04%
2024/01/30	0	0.00	1	43.00	42.30	-1	10,470	-0.01%
2024/01/26	0	0.00	2	42.40	42.50	-2	10,706	-0.02%
2024/01/25	3	43.57	2	43.30	43.00	1	10,766	0.01%
2024/01/24	0	0.00	30	43.63	43.25	-30	10,793	-0.28%
2024/01/23	2	43.73	2	44.10	44.00	0	10,874	0.00%
2024/01/22	6	44.69	3	44.58	44.35	3	10,938	0.03%
2024/01/19	13	43.13	2	43.08	43.45	11	11,086	0.10%
2024/01/18	0	0.00	2	40.48	40.65	-2	11,030	-0.02%
2024/01/17	3	41.35	1	41.65	41.20	2	11,343	0.02%
2024/01/16	6	42.34	0	0.00	42.05	6	11,376	0.05%
2024/01/12	2	43.05	0	0.00	43.00	2	11,437	0.02%
2024/01/10	2	43.10	2	43.50	42.85	0	11,726	0.00%
2024/01/09	4	46.28	6	46.16	45.50	-2	11,797	-0.02%
2024/01/04	10	46.39	0	0.00	45.65	10	12,262	0.08%
2023/12/28	5	47.25	5	47.63	46.70	0	14,816	0.00%
2023/12/26	0	0.00	0.2	47.50	47.65	-0.2	15,625	0.00%
2023/12/25	5	47.90	3	48.73	47.45	2	15,918	0.01%
2023/12/22	2	47.98	2.2	48.02	48.00	-0.2	15,866	0.00%
2023/12/18	1	47.80	1	47.65	47.65	0	15,964	0.00%
2023/12/15	3	48.35	3	48.82	47.80	0	16,060	0.00%
2023/12/14	10	47.48	11	47.49	47.40	-1	15,917	-0.01%
2023/12/13	2	47.45	25	47.13	46.80	-23	15,838	-0.15%
2023/12/12	3.1	46.66	1	46.40	46.30	2.1	15,934	0.01%
2023/12/11	13.2	47.80	9	47.29	47.20	4.2	16,025	0.03%
2023/12/08	14.1	50.61	3	50.67	50.20	11.1	15,844	0.07%
2023/12/07	8.5	51.07	9	52.23	50.70	-0.5	15,638	0.00%
2023/12/06	38.2	52.32	23	52.23	51.40	15.2	15,278	0.10%
2023/12/05	12.1	50.50	10	50.61	51.00	2.1	14,422	0.01%
2023/12/04	51.2	49.80	44.2	49.73	48.70	7	13,859	0.05%
2023/12/01	16.2	46.85	28.3	47.31	47.70	-12.1	12,644	-0.10%
2023/11/30	23.1	46.46	19	47.12	45.90	4.1	12,205	0.03%
2023/11/29	5.2	45.47	7	45.53	45.30	-1.8	11,862	-0.02%
2023/11/28	1	44.00	0	0.00	44.00	1	11,853	0.01%
2023/11/27	3	44.23	3	44.42	43.85	0	11,919	0.00%
2023/11/24	2	45.28	0	0.00	45.40	2	11,999	0.02%
2023/11/22	1	45.30	0	0.00	45.25	1	12,058	0.01%
2023/11/21	6	46.39	5	46.73	45.75	1	12,197	0.01%
2023/11/20	3	46.00	6	46.16	46.10	-3	12,813	-0.02%
2023/11/17	0	0.00	5	44.66	44.85	-5	14,309	-0.03%
2023/11/16	3	44.62	2	45.35	44.30	1	14,713	0.01%
2023/11/15	10	45.19	12	45.71	44.90	-2	14,760	-0.01%
2023/11/14	2	44.75	2	45.35	45.30	0	14,880	0.00%
2023/11/13	4	45.29	4	45.46	44.85	0	15,082	0.00%
2023/11/10	7	45.69	2	46.15	44.90	5	15,201	0.03%
2023/11/09	15	46.20	11	46.04	45.80	4	15,205	0.03%
2023/11/08	14	47.51	23	47.70	47.90	-9	15,065	-0.06%
2023/11/07	7	45.14	7	44.51	45.10	0	14,537	0.00%
2023/11/06	5	44.44	5	45.03	44.30	0	14,612	0.00%
2023/11/03	1	43.75	6	44.13	43.80	-5	14,688	-0.03%
2023/11/02	2	43.03	1	43.40	43.20	1	14,779	0.01%
2023/11/01	1	41.90	1	42.25	42.05	0	15,017	0.00%
2023/10/31	9	42.41	5	44.14	42.00	4	15,237	0.03%
2023/10/30	1	44.15	1	44.95	43.90	0	15,404	0.00%
2023/10/27	6	44.00	7	44.58	44.00	-1	15,576	-0.01%
2023/10/26	3	43.17	3	42.90	42.65	0	15,682	0.00%
2023/10/25	6	45.18	5	45.25	44.20	1	15,879	0.01%
2023/10/23	2	42.25	0	0.00	41.60	2	16,109	0.01%
2023/10/20	1	42.95	7	41.91	42.05	-6	16,600	-0.04%
2023/10/19	3	41.77	3	42.17	42.75	0	17,587	0.00%
2023/10/18	2	42.28	0	0.00	41.60	2	18,271	0.01%
2023/10/17	6	46.44	8	46.79	45.40	-2	18,212	-0.01%
2023/10/16	4	46.29	1	47.55	45.90	3	18,164	0.02%
2023/10/13	4	47.43	0	0.00	47.60	4	18,160	0.02%
2023/10/12	15	48.67	13	48.75	49.00	2	18,127	0.01%
2023/10/11	9	48.63	7	49.57	47.75	2	17,925	0.01%
2023/10/06	18	50.60	21	50.18	50.30	-3	17,455	-0.02%
2023/10/05	12	47.94	16	48.12	47.80	-4	16,426	-0.02%
2023/10/04	10	46.43	16	46.13	46.35	-6	16,046	-0.04%
2023/10/03	20	46.57	17	46.46	45.50	3	15,674	0.02%
2023/10/02	0	0.00	8	47.44	48.65	-8	15,185	-0.05%
2023/09/28	17	45.51	20	44.69	44.25	-3	16,424	-0.02%
2023/09/27	3	42.50	1	43.25	42.55	2	16,695	0.01%
2023/09/26	5	44.40	9	44.33	43.00	-4	17,332	-0.02%
2023/09/25	10	44.59	0	0.00	44.40	10	17,351	0.06%
2023/09/22	2	43.85	3	44.40	44.45	-1	17,734	-0.01%
2023/09/20	16	43.16	16	42.35	42.50	0	17,955	0.00%
2023/09/19	2	42.05	2	43.28	41.50	0	17,942	0.00%
2023/09/18	2	42.75	2	43.70	42.95	0	18,055	0.00%
2023/09/15	8	43.88	7	44.26	44.50	1	18,519	0.01%
2023/09/14	4	42.68	3	43.15	44.20	1	18,421	0.01%
2023/09/13	2	39.90	2	39.83	40.20	0	18,323	0.00%
2023/09/12	16	41.78	16	40.22	40.50	0	18,660	0.00%
2023/09/11	1	42.35	1.5	43.11	41.95	-0.5	19,062	0.00%
2023/09/08	12	45.45	12	45.37	44.75	0	19,023	0.00%
2023/09/07	2	45.25	1	45.60	45.15	1	19,001	0.01%
2023/09/06	11.5	43.98	11	44.89	45.10	0.5	18,968	0.00%
2023/09/05	1	42.05	1	41.95	42.60	0	18,936	0.00%
2023/08/31	2	44.53	2	45.00	44.35	0	19,307	0.00%
2023/08/30	17	44.55	17	44.86	44.40	0	19,443	0.00%
2023/08/29	1	44.65	2	44.90	43.80	-1	19,867	-0.01%
2023/08/28	17	44.23	14	43.97	43.95	3	20,783	0.01%
2023/08/24	5	47.16	7	48.02	46.95	-2	21,849	-0.01%
2023/08/23	65	48.37	65	48.57	48.65	0	21,402	0.00%
2023/08/22	2	44.80	7	45.01	46.20	-5	19,930	-0.03%
2023/08/21	1	41.85	1	42.80	42.00	0	19,800	0.00%
2023/08/18	4	43.38	6	43.79	42.95	-2	19,734	-0.01%
2023/08/17	4	43.31	6	43.88	44.00	-2	19,509	-0.01%
2023/08/16	5	42.01	4	42.20	42.50	1	19,277	0.01%
2023/08/15	0	0.00	1	40.55	40.85	-1	19,108	-0.01%
2023/08/14	3	39.97	4	39.53	39.35	-1	18,982	-0.01%
2023/08/11	2	41.00	2	41.35	40.15	0	18,871	0.00%
2023/08/10	4	40.43	3	40.53	40.40	1	18,786	0.01%
2023/08/09	3	42.82	2	43.35	42.35	1	18,605	0.01%
2023/08/08	6	42.53	7	42.44	42.50	-1	18,427	-0.01%
2023/08/07	6	42.39	1	41.80	43.25	5	18,354	0.03%
2023/08/04	14	41.57	16	41.97	41.30	-2	18,337	-0.01%
2023/08/02	3	42.67	4	41.86	41.30	-1	18,184	-0.01%
2023/08/01	9	45.03	6	45.73	44.30	3	18,089	0.02%
2023/07/31	2	45.90	4	47.51	46.00	-2	17,848	-0.01%
2023/07/28	3	48.57	2	48.28	48.60	1	17,598	0.01%
2023/07/27	15	51.66	10	52.16	51.10	5	17,391	0.03%
2023/07/26	16	51.63	16	51.83	51.20	0	17,194	0.00%
2023/07/25	17	53.88	10	53.94	53.80	7	16,890	0.04%
2023/07/24	55	56.72	42	54.48	53.40	13	16,374	0.08%
2023/07/21	16	54.17	11	55.53	56.80	5	15,362	0.03%
2023/07/20	2	51.25	12	50.21	52.50	-10	14,673	-0.07%
2023/07/19	4	47.40	19	47.39	47.80	-15	14,617	-0.10%
2023/07/17	0	0.00	5	46.15	47.40	-5	14,529	-0.03%
2023/07/14	16	44.56	1	44.40	44.65	15	14,499	0.10%
2023/07/13	3	43.32	9	44.14	43.35	-6	14,731	-0.04%
2023/07/12	0	0.00	1	40.90	40.65	-1	14,861	-0.01%
2023/07/11	1	40.00	0	0.00	41.30	1	15,051	0.01%
2023/07/10	4	40.63	2	41.20	39.90	2	15,141	0.01%
2023/07/07	1	43.00	2.4	42.96	43.90	-1.4	15,358	-0.01%
2023/07/06	44	44.01	29	43.97	44.25	15	15,293	0.10%
2023/07/05	9	41.74	6	42.41	42.70	3	13,776	0.02%
2023/07/04	7	37.89	16	38.38	38.85	-9	13,225	-0.07%
2023/07/03	0	0.00	3	35.35	35.35	-3	12,594	-0.02%
2023/06/30	6	29.90	28	32.03	32.15	-22	12,583	-0.17%
2023/06/29	1	29.00	5	29.19	29.25	-4	12,114	-0.03%
2023/06/28	0	0.00	1	27.80	28.20	-1	11,908	-0.01%
2023/06/27	33	26.87	42	26.74	26.70	-9	11,806	-0.08%
2023/06/26	19	28.01	42	27.78	27.80	-23	11,821	-0.19%
2023/06/21	65	29.92	35	29.98	29.70	30	12,075	0.25%
2023/06/20	15	28.98	11	28.97	28.90	4	11,725	0.03%
2023/06/19	18	28.15	18	28.43	28.35	0	12,081	0.00%
2023/06/16	35	28.60	29	27.89	27.90	6	12,299	0.05%
2023/06/15	62	29.84	48	30.24	30.45	14	11,948	0.12%
2023/06/14	9	28.83	13	28.90	28.95	-4	11,504	-0.03%
2023/06/13	41	28.68	26	28.91	28.65	15	11,498	0.13%
2023/06/12	0	0.00	2.4	28.48	28.25	-2.4	11,381	-0.02%
2023/06/09	0	0.00	1	29.65	29.30	-1	11,294	-0.01%
2023/06/08	20	29.40	26	29.49	28.95	-6	11,213	-0.05%
2023/06/07	52	30.24	48	30.48	30.05	4	11,259	0.04%
2023/06/06	1.2	30.00	7	30.03	29.75	-5.8	11,247	-0.05%
2023/06/05	0	0.00	2	30.40	30.20	-2	11,658	-0.02%
2023/06/02	40.2	29.93	36	30.13	29.85	4.2	12,077	0.03%
2023/06/01	102	29.18	92	29.33	29.65	10	11,919	0.08%	大買/
2023/05/31	1	28.50	2	28.53	29.25	-1	11,164	-0.01%
2023/05/30	31	26.43	80	26.63	26.60	-49	10,899	-0.45%
2023/05/29	5	24.84	21	25.26	25.65	-16	9,856	-0.16%
2023/05/26	2	23.13	0	0.00	23.35	2	9,703	0.02%
2023/05/25	30	23.00	2	23.20	23.15	28	9,570	0.29%
2023/05/18	2	21.08	0	0.00	21.05	2	9,581	0.02%
2023/05/15	1	20.35	0	0.00	20.20	1	10,272	0.01%
2023/05/11	6	20.06	2	20.93	20.10	4	10,387	0.04%
2023/05/10	6	21.18	1	21.20	21.20	5	10,313	0.05%
2023/05/09	1	23.65	2	23.75	23.50	-1	10,074	-0.01%
2023/05/08	1	23.85	3	23.82	24.15	-2	10,157	-0.02%
2023/05/05	0	0.00	1	23.75	23.20	-1	10,187	-0.01%
2023/05/04	3	23.58	2	23.88	23.45	1	10,222	0.01%
2023/05/02	1	23.35	6	23.25	23.80	-5	10,212	-0.05%
2023/04/27	0	0.00	5	22.15	22.15	-5	10,217	-0.05%
2023/04/26	3	22.43	0	0.00	22.50	3	10,264	0.03%
2023/04/24	5	23.30	6	23.63	23.35	-1	10,150	-0.01%
2023/04/21	1	22.25	0	0.00	22.05	1	10,059	0.01%
2023/04/19	2	23.55	0	0.00	23.20	2	9,975	0.02%
2023/04/18	15	24.03	5	24.50	23.70	10	9,892	0.10%
2023/04/17	2	24.18	12	24.23	24.00	-10	9,623	-0.10%
2023/04/14	1	23.35	0	0.00	23.30	1	9,320	0.01%
2023/04/13	2	22.68	0	0.00	22.55	2	9,099	0.02%
2023/04/12	5	23.20	24	22.65	23.35	-19	8,983	-0.21%
2023/04/11	7	22.37	0	0.00	21.95	7	8,793	0.08%
2023/04/07	3	22.13	0	0.00	22.05	3	8,836	0.03%
2023/04/06	1	22.10	0	0.00	22.30	1	8,879	0.01%
2023/03/30	1	22.30	0	0.00	22.30	1	8,976	0.01%
2023/03/28	1	22.50	0	0.00	22.45	1	9,125	0.01%
2023/03/27	3	22.60	5	22.50	22.50	-2	9,187	-0.02%
2023/03/24	6	22.77	31	22.75	22.30	-25	9,220	-0.27%
2023/03/23	27	22.09	5	22.20	21.70	22	9,222	0.24%
2023/03/22	15	23.83	7	22.96	22.95	8	9,653	0.08%
2023/03/21	2	22.65	13	23.30	23.65	-11	9,430	-0.12%
2023/03/10	2	22.40	5	22.28	22.05	-3	8,727	-0.03%
2023/03/09	5	22.01	2	22.10	22.05	3	8,491	0.04%
2023/03/08	19	23.24	8	23.73	23.10	11	8,274	0.13%
2023/03/07	25	24.77	18	24.63	24.80	7	7,653	0.09%
2023/03/06	12	23.87	10	23.53	24.80	2	6,998	0.03%
2023/02/16	0	0.00	10	20.10	20.15	-10	5,549	-0.18%
2023/02/13	4	19.05	4	19.09	18.75	0	5,290	0.00%
2023/02/10	10	19.85	5	19.23	19.05	5	4,748	0.11%
2023/02/09	0	0.00	1	20.00	20.30	-1	4,648	-0.02%
2023/02/07	2	20.10	0	0.00	19.80	2	4,491	0.04%
2023/02/06	3	20.67	2	20.55	19.80	1	4,426	0.02%
2023/02/02	0	0.00	1	19.70	19.65	-1	4,001	-0.02%
2023/02/01	0	0.00	9	19.80	19.65	-9	3,925	-0.23%
2023/01/31	0	0.00	1	19.35	19.55	-1	3,842	-0.03%
2023/01/30	1	18.60	0	0.00	18.80	1	3,703	0.03%
2023/01/16	0	0.00	2	18.60	18.80	-2	3,541	-0.06%
2023/01/06	2	18.00	0	0.00	18.15	2	3,256	0.06%
2023/01/05	0	0.00	5	18.20	18.30	-5	3,224	-0.16%
2023/01/04	3	17.65	0	0.00	17.75	3	3,136	0.10%
2022/12/30	1	17.45	0	0.00	17.25	1	3,069	0.03%
2022/12/29	5	17.60	0	0.00	17.50	5	2,993	0.17%
2022/12/26	0	0.00	1	21.00	19.50	-1	2,708	-0.04%
2022/12/23	2	20.35	0	0.00	20.55	2	2,626	0.08%
2022/12/22	2	20.80	2	20.98	20.60	0	2,575	0.00%
2022/12/20	1	20.90	2	19.80	19.75	-1	2,234	-0.04%
2022/12/19	4	20.90	0	0.00	20.80	4	2,114	0.19%
2022/12/16	10	20.95	3	21.60	21.70	7	1,955	0.36%
2022/12/15	9	21.80	7	22.11	22.20	2	1,757	0.11%
2022/12/14	2	21.50	0	0.00	21.40	2	1,315	0.15%
2022/12/13	2	19.75	0	0.00	19.85	2	693	0.29%
2022/11/08	0	0.00	2	14.60	14.75	-2	843	-0.24%
2022/09/29	2	14.70	0	0.00	14.15	2	1,426	0.14%
2022/09/01	1	16.80	0	0.00	16.65	1	1,425	0.07%
2022/08/26	0	0.00	20	16.75	16.70	-20	1,449	-1.38%
2022/07/29	0	0.00	8	13.84	14.20	-8	1,669	-0.48%
2022/07/28	0	0.00	3	13.50	13.45	-3	1,655	-0.18%
2022/07/27	0	0.00	4	13.40	13.35	-4	1,652	-0.24%
2022/07/21	0	0.00	5	13.60	13.60	-5	1,651	-0.30%
2022/07/19	0	0.00	10	13.60	13.60	-10	1,651	-0.61%
2022/07/15	0	0.00	5	13.40	13.40	-5	1,645	-0.30%
2022/07/08	0	0.00	5	13.10	13.05	-5	1,638	-0.31%
2022/07/07	0	0.00	5	12.80	12.95	-5	1,636	-0.31%
2022/06/23	0	0.00	1	13.60	13.60	-1	1,598	-0.06%
2022/06/22	0	0.00	5	13.60	13.75	-5	1,592	-0.31%
2022/06/10	20	15.20	0	0.00	15.10	20	1,500	1.33%
2022/06/09	25	15.78	0	0.00	15.95	25	1,464	1.71%
2022/05/26	0	0.00	1	15.60	15.10	-1	1,129	-0.09%
2022/05/24	6	16.73	0	0.00	15.40	6	784	0.77%
2022/01/05	0	0.00	5	14.95	14.95	-5	1,083	-0.46%
2021/12/24	5	15.95	0	0.00	15.95	5	952	0.52%
2021/11/26	0.2	13.60	0	0.00	13.60	0.2	159	0.13%
2021/11/25	0	0.00	3	13.40	13.55	-3	150	-1.99%
2021/11/18	0.1	13.45	0	0.00	13.50	0.1	143	0.07%
2021/11/17	0.1	13.60	0	0.00	13.40	0.1	142	0.07%
2021/10/27	0.1	13.55	0	0.00	13.40	0.1	152	0.07%
2021/10/19	0.1	13.00	0	0.00	12.90	0.1	172	0.06%
2021/09/27	0.1	13.45	0	0.00	13.20	0.1	347	0.03%
2021/05/20	10	12.50	0	0.00	12.45	10	1,229	0.81%
2021/04/12	0	0.00	2	15.53	15.65	-2	1,368	-0.15%
2021/04/07	2	14.68	0	0.00	14.60	2	1,288	0.16%
2021/01/12	0	0.00	4	14.50	14.50	-4	1,381	-0.29%
2021/01/11	0	0.00	0.2	14.90	15.00	-0.2	1,365	-0.01%
2020/12/24	5	15.65	8	15.60	15.65	-3	647	-0.46%
2020/12/23	5	14.25	12	15.05	15.05	-7	486	-1.44%
2020/12/22	20	13.83	13	14.40	13.70	7	377	1.85%
2020/12/17	2	13.25	0	0.00	13.30	2	271	0.74%
2020/12/03	2	13.50	0	0.00	13.40	2	275	0.73%
2020/11/18	0	0.00	1	13.00	13.00	-1	370	-0.27%
2020/09/10	1	14.10	0	0.00	13.80	1	722	0.14%
2020/08/31	0	0.00	1	14.20	14.15	-1	690	-0.14%
2020/08/10	0	0.00	1	13.00	13.30	-1	590	-0.17%
2020/07/03	0	0.00	1	13.30	13.20	-1	308	-0.32%
2020/06/30	0	0.00	1	12.85	12.90	-1	223	-0.45%
2020/06/18	0	0.00	1	13.00	12.90	-1	213	-0.47%
2020/06/17	0	0.00	1	12.70	12.75	-1	221	-0.45%
2020/05/20	0	0.00	1	12.50	12.50	-1	266	-0.38%
2020/02/19	0	0.00	10	12.10	12.40	-10	283	-3.53%
2019/12/05	0	0.00	5	14.05	14.15	-5	378	-1.32%
2019/11/07	5	14.10	0	0.00	14.00	5	396	1.26%
2019/10/09	0	0.00	1	14.65	14.45	-1	430	-0.23%
2019/09/24	1	14.15	0	0.00	14.10	1	308	0.32%
2019/09/04	0	0.00	5	14.35	14.25	-5	282	-1.77%
2019/09/03	5	14.15	0	0.00	14.00	5	272	1.84%
2019/08/23	1	14.40	0	0.00	14.30	1	263	0.38%
2019/07/31	0	0.00	1	14.45	14.30	-1	349	-0.29%
2019/07/29	1	15.00	0	0.00	15.00	1	373	0.27%
2019/06/20	0	0.00	5	15.15	15.20	-5	1,274	-0.39%
2019/06/03	5	15.25	0	0.00	15.05	5	1,370	0.36%
2019/05/22	0	0.00	5	15.50	15.20	-5	1,462	-0.34%
2019/05/21	5	15.15	0	0.00	15.10	5	1,489	0.34%
2019/05/13	10	16.00	0	0.00	16.00	10	1,503	0.66%
2019/04/30	0	0.00	15	18.47	18.50	-15	1,384	-1.08%
2019/04/29	5	17.95	5	17.95	18.70	0	1,335	0.00%
2019/04/25	5	18.50	0	0.00	17.75	5	1,230	0.41%
2019/04/23	10	17.50	0	0.00	17.50	10	1,153	0.87%
2019/04/09	0	0.00	10	17.90	17.75	-10	996	-1.00%
2019/03/28	1	18.90	10	18.40	18.20	-9	909	-0.99%
2019/03/26	20	18.00	10	18.10	17.90	10	720	1.39%
2019/03/15	1	15.90	0	0.00	15.75	1	429	0.23%
2019/03/07	0	0.00	5	16.15	15.75	-5	436	-1.15%
2019/02/12	0	0.00	1	15.35	15.40	-1	283	-0.35%
2018/10/26	0	0.00	5	13.70	13.70	-5	484	-1.03%
2018/10/25	5	13.05	0	0.00	13.65	5	482	1.04%
2018/09/27	0	0.00	6	16.52	16.40	-6	452	-1.33%
2018/09/19	6	17.05	0	0.00	16.60	6	728	0.82%
2018/09/03	0	0.00	15	16.00	16.00	-15	642	-2.34%
2018/07/03	5	18.00	5	17.40	17.55	0	956	0.00%
2018/06/07	20	17.53	0	0.00	17.30	20	836	2.39%
2018/05/30	10	16.50	0	0.00	16.60	10	832	1.20%
2018/05/29	5	16.95	0	0.00	16.75	5	826	0.61%
2018/05/28	5	16.85	0	0.00	17.05	5	824	0.61%
2018/04/18	8	19.32	0	0.00	19.40	8	1,018	0.79%
2018/04/17	3	20.05	0	0.00	19.80	3	1,021	0.29%
2018/04/13	1	21.20	0	0.00	20.80	1	1,056	0.09%
2018/03/28	0	0.00	23	20.39	20.00	-23	1,533	-1.50%
2018/02/27	0	0.00	3	19.75	20.00	-3	1,872	-0.16%
2018/01/15	0	0.00	1	21.60	21.50	-1	1,891	-0.05%
2018/01/12	1	21.40	0	0.00	21.20	1	1,865	0.05%
2018/01/10	1	20.95	0	0.00	20.55	1	1,837	0.05%
2018/01/08	10	21.60	0	0.00	21.10	10	1,770	0.56%
2018/01/05	10	22.03	0	0.00	21.60	10	1,746	0.57%
2018/01/04	5	22.05	8	22.45	22.40	-3	1,710	-0.18%
2018/01/03	3	21.95	0	0.00	22.10	3	1,683	0.18%