晟銘電 (3013)-土銀-彰化券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股▲0.93%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	74.95	2	75.75	74.80	0	24,357	0.00%
2024/05/07	7.4	79.41	5	76.00	75.10	2.4	23,895	0.01%
2024/05/06	1	78.80	2.3	78.26	81.50	-1.3	22,707	-0.01%
2024/05/03	2.3	74.53	1.2	75.05	74.10	1.1	22,268	0.00%
2024/05/02	2.2	73.49	3	74.33	75.10	-0.8	21,970	0.00%
2024/04/30	0	0.00	1	74.50	73.60	-1	21,566	0.00%
2024/04/29	3	71.93	2	72.35	71.70	1	21,227	0.00%
2024/04/26	1	72.80	0.2	75.20	72.20	0.8	21,125	0.00%
2024/04/25	0.2	73.90	0	0.00	73.40	0.2	20,671	0.00%
2024/04/24	0	0.00	22	74.25	75.40	-22	19,921	-0.11%
2024/04/23	6	70.17	6	70.02	68.60	0	19,446	0.00%
2024/04/22	4	69.60	0	0.00	67.80	4	19,166	0.02%
2024/04/19	12	73.82	1	76.50	74.00	11	18,867	0.06%
2024/04/18	5	75.50	2	76.25	75.40	3	18,327	0.02%
2024/04/16	1	69.20	1	69.90	69.60	0	17,242	0.00%
2024/04/15	2	72.65	0	0.00	72.00	2	17,075	0.01%
2024/04/12	4	74.85	6	74.95	74.30	-2	16,730	-0.01%
2024/04/11	3	74.30	2	72.30	72.30	1	16,224	0.01%
2024/04/10	2	69.15	3	70.73	73.70	-1	15,369	-0.01%
2024/04/09	4	70.83	2	71.35	67.00	2	14,899	0.01%
2024/04/08	0	0.00	0.5	70.20	70.20	-0.5	14,134	0.00%
2024/04/03	6	60.60	6	61.90	63.90	0	13,812	0.00%
2024/04/01	0	0.00	1	64.20	61.80	-1	12,813	-0.01%
2024/03/29	1	61.50	0	0.00	61.30	1	12,283	0.01%
2024/03/28	0	0.00	3	58.57	58.60	-3	11,080	-0.03%
2024/03/27	25	54.82	25	53.30	53.30	0	10,766	0.00%
2024/03/22	0	0.00	1	55.00	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	1	51.70	53.50	-1	10,236	-0.01%
2024/03/20	1	50.00	0	0.00	49.90	1	10,366	0.01%
2024/03/14	1	50.90	0	0.00	49.10	1	10,776	0.01%
2024/03/13	3	53.17	0	0.00	53.10	3	10,942	0.03%
2024/03/12	1	62.10	0	0.00	59.00	1	11,178	0.01%
2024/03/08	6	62.95	6	64.42	61.90	0	12,714	0.00%
2024/03/07	15	63.54	13	64.68	64.20	2	13,477	0.01%
2024/03/06	10	59.90	10	62.00	64.20	0	13,074	0.00%
2024/03/05	0	0.00	2	58.80	60.20	-2	11,912	-0.02%
2024/03/04	2	52.80	2	54.60	54.80	0	10,584	0.00%
2024/03/01	0	0.00	3	49.90	49.90	-3	10,009	-0.03%
2024/02/15	0	0.00	2	47.05	47.20	-2	9,742	-0.02%
2024/02/05	1	44.80	0	0.00	44.30	1	9,598	0.01%
2024/01/22	1	44.75	0	0.00	44.35	1	10,938	0.01%
2024/01/18	0	0.00	1	40.80	40.65	-1	11,030	-0.01%
2024/01/17	0	0.00	1	41.50	41.20	-1	11,343	-0.01%
2023/12/27	1	47.00	0	0.00	47.05	1	15,372	0.01%
2023/12/25	1	47.95	0	0.00	47.45	1	15,918	0.01%
2023/12/22	1	48.20	4	48.05	48.00	-3	15,866	-0.02%
2023/12/20	0	0.00	1	47.60	47.60	-1	15,834	-0.01%
2023/12/15	1	48.10	0	0.00	47.80	1	16,060	0.01%
2023/12/12	1	47.60	1	46.80	46.30	0	15,934	0.00%
2023/12/08	1	51.80	1	50.40	50.20	0	15,844	0.00%
2023/12/07	3	50.77	3	51.90	50.70	0	15,638	0.00%
2023/12/06	0	0.00	3	52.17	51.40	-3	15,278	-0.02%
2023/12/05	3	48.60	1	48.85	51.00	2	14,422	0.01%
2023/12/04	2	50.38	6	51.79	48.70	-4	13,859	-0.03%
2023/12/01	5	47.58	3	47.92	47.70	2	12,644	0.02%
2023/11/30	2	46.70	2	46.40	45.90	0	12,205	0.00%
2023/11/20	2	45.75	1	46.45	46.10	1	12,813	0.01%
2023/11/15	1	46.10	2	45.55	44.90	-1	14,760	-0.01%
2023/11/13	1	45.45	0	0.00	44.85	1	15,082	0.01%
2023/11/09	3	46.57	4	46.41	45.80	-1	15,205	-0.01%
2023/11/08	5	46.67	4	46.73	47.90	1	15,065	0.01%
2023/11/07	1	45.10	0	0.00	45.10	1	14,537	0.01%
2023/11/03	0	0.00	2	44.30	43.80	-2	14,688	-0.01%
2023/11/01	0	0.00	1	42.00	42.05	-1	15,017	-0.01%
2023/10/27	2	43.95	0	0.00	44.00	2	15,576	0.01%
2023/10/25	3	44.78	2	44.88	44.20	1	15,879	0.01%
2023/10/19	1	42.10	1	42.60	42.75	0	17,587	0.00%
2023/10/11	1	50.20	11	50.34	47.75	-10	17,925	-0.06%
2023/10/06	6	51.03	5	50.33	50.30	1	17,455	0.01%
2023/10/05	9	47.71	21	47.51	47.80	-12	16,426	-0.07%
2023/10/04	2	46.55	11	47.12	46.35	-9	16,046	-0.06%
2023/10/03	2	48.80	1	45.50	45.50	1	15,674	0.01%
2023/09/28	2	44.53	1	45.95	44.25	1	16,424	0.01%
2023/09/27	1	43.15	1	42.55	42.55	0	16,695	0.00%
2023/09/26	0	0.00	1	44.75	43.00	-1	17,332	-0.01%
2023/09/25	2	44.78	3	44.85	44.40	-1	17,351	-0.01%
2023/09/22	1	44.20	0	0.00	44.45	1	17,734	0.01%
2023/09/19	0	0.00	2	41.80	41.50	-2	17,942	-0.01%
2023/09/18	0	0.00	2	43.25	42.95	-2	18,055	-0.01%
2023/09/15	1	44.30	1	44.60	44.50	0	18,519	0.00%
2023/09/14	3	43.10	1	43.70	44.20	2	18,421	0.01%
2023/09/08	1	46.05	1	44.75	44.75	0	19,023	0.00%
2023/09/06	1	44.85	0	0.00	45.10	1	18,968	0.01%
2023/09/01	2	43.30	0	0.00	42.25	2	19,230	0.01%
2023/08/31	2	44.30	2	44.33	44.35	0	19,307	0.00%
2023/08/29	1	44.80	1	45.30	43.80	0	19,867	0.00%
2023/08/28	10	44.50	2	44.40	43.95	8	20,783	0.04%
2023/08/25	22	45.75	1	45.75	45.75	21	20,915	0.10%
2023/08/24	3	47.77	1	46.95	46.95	2	21,849	0.01%
2023/08/23	4	49.04	4	49.43	48.65	0	21,402	0.00%
2023/08/15	1	40.60	1	40.90	40.85	0	19,108	0.00%
2023/08/08	6	42.61	6	42.51	42.50	0	18,427	0.00%
2023/07/27	1	52.40	1	52.80	51.10	0	17,391	0.00%
2023/07/26	1	52.50	3	51.77	51.20	-2	17,194	-0.01%
2023/07/24	6	59.33	2	56.55	53.40	4	16,374	0.02%
2023/07/21	2	55.55	1	55.10	56.80	1	15,362	0.01%
2023/07/19	1	49.00	0	0.00	47.80	1	14,617	0.01%
2023/07/17	0	0.00	1	46.35	47.40	-1	14,529	-0.01%
2023/07/14	1	45.00	1	44.30	44.65	0	14,499	0.00%
2023/07/06	33	43.12	31	43.76	44.25	2	15,293	0.01%
2023/07/04	1	37.55	0	0.00	38.85	1	13,225	0.01%
2023/06/30	2	29.65	18	31.78	32.15	-16	12,583	-0.13%
2023/06/28	0	0.00	1	28.00	28.20	-1	11,908	-0.01%
2023/06/27	1	26.70	9	26.68	26.70	-8	11,806	-0.07%
2023/06/21	5	30.03	0	0.00	29.70	5	12,075	0.04%
2023/06/20	2	28.25	4	28.78	28.90	-2	11,725	-0.02%
2023/06/19	1	27.80	1	28.60	28.35	0	12,081	0.00%
2023/06/16	13	28.82	3	28.40	27.90	10	12,299	0.08%
2023/06/15	14	29.82	14	29.45	30.45	0	11,948	0.00%
2023/06/14	0	0.00	3	28.80	28.95	-3	11,504	-0.03%
2023/06/13	7	28.49	7	28.70	28.65	0	11,498	0.00%
2023/06/12	0	0.00	10	28.35	28.25	-10	11,381	-0.09%
2023/06/09	4	29.14	4	29.69	29.30	0	11,294	0.00%
2023/06/08	2	29.15	1	29.45	28.95	1	11,213	0.01%
2023/06/07	14	30.54	0	0.00	30.05	14	11,259	0.12%
2023/06/06	10	30.14	0	0.00	29.75	10	11,247	0.09%
2023/06/05	2	30.15	2	30.20	30.20	0	11,658	0.00%
2023/06/02	24	30.11	25	29.95	29.85	-1	12,077	-0.01%
2023/06/01	1	29.30	12	29.15	29.65	-11	11,919	-0.09%
2023/05/30	14	25.95	2	27.00	26.60	12	10,899	0.11%
2023/05/29	0	0.00	1	24.65	25.65	-1	9,856	-0.01%
2023/05/26	5	23.07	8	23.42	23.35	-3	9,703	-0.03%
2023/05/25	3	22.72	1	22.50	23.15	2	9,570	0.02%
2023/05/24	5	21.63	4	21.80	21.80	1	9,309	0.01%
2023/05/23	0	0.00	3	21.50	21.40	-3	9,344	-0.03%
2023/05/17	1	20.55	1	20.65	20.70	0	9,669	0.00%
2023/05/16	3	20.52	4	20.55	20.50	-1	9,747	-0.01%
2023/05/15	7	20.40	6	20.22	20.20	1	10,272	0.01%
2023/05/12	1	20.10	1	20.15	20.50	0	10,345	0.00%
2023/05/11	1	20.30	1	20.15	20.10	0	10,387	0.00%
2023/05/10	3	21.30	0	0.00	21.20	3	10,313	0.03%
2023/05/08	0	0.00	9	24.00	24.15	-9	10,157	-0.09%
2023/05/05	4	23.40	0	0.00	23.20	4	10,187	0.04%
2023/05/04	16	23.63	13	23.32	23.45	3	10,222	0.03%
2023/05/03	6	23.33	4	23.45	23.45	2	10,159	0.02%
2023/04/28	2	22.50	4	22.53	22.45	-2	10,164	-0.02%
2023/04/27	5	22.18	3	22.20	22.15	2	10,217	0.02%
2023/04/26	5	22.36	5	22.50	22.50	0	10,264	0.00%
2023/04/25	4	23.04	4	22.30	22.40	0	10,272	0.00%
2023/04/24	2	22.50	2	23.50	23.35	0	10,150	0.00%
2023/04/19	0	0.00	1	23.60	23.20	-1	9,975	-0.01%
2023/04/18	2	24.10	1	24.80	23.70	1	9,892	0.01%
2023/04/14	0	0.00	6	22.55	23.30	-6	9,320	-0.06%
2023/04/12	1	23.40	0	0.00	23.35	1	8,983	0.01%
2023/04/11	3	21.95	0	0.00	21.95	3	8,793	0.03%
2023/03/22	3	22.90	0	0.00	22.95	3	9,653	0.03%
2023/03/03	0	0.00	2	21.20	22.55	-2	6,585	-0.03%
2023/03/02	1	20.75	0	0.00	20.50	1	6,273	0.02%
2023/03/01	1	21.10	0	0.00	20.75	1	6,231	0.02%
2023/02/06	1	19.95	1	19.90	19.80	0	4,426	0.00%
2022/12/21	1	20.70	1	20.30	20.00	0	2,384	0.00%
2022/12/16	0	0.00	2	20.85	21.70	-2	1,955	-0.10%
2022/12/15	2	22.13	0	0.00	22.20	2	1,757	0.11%
2022/12/14	2	20.90	2	21.03	21.40	0	1,315	0.00%
2022/12/05	3	16.90	3	16.70	16.65	0	410	0.00%
2022/11/16	0	0.00	12	15.15	15.10	-12	711	-1.69%
2022/11/14	7	15.76	0	0.00	15.65	7	774	0.90%
2022/11/11	5	15.65	0	0.00	15.75	5	820	0.61%
2022/08/18	1	16.45	1	16.35	16.30	0	1,536	0.00%
2022/08/11	0	0.00	3	16.40	15.45	-3	2,254	-0.13%
2022/08/05	3	16.30	0	0.00	16.30	3	1,991	0.15%
2022/08/04	1	15.50	3	15.68	14.85	-2	1,863	-0.11%
2022/06/09	2	15.85	0	0.00	15.95	2	1,464	0.14%
2022/01/07	0	0.00	1	15.05	14.90	-1	1,098	-0.09%
2021/12/24	1	15.95	0	0.00	15.95	1	952	0.10%
2021/12/16	0	0.00	1	14.50	14.70	-1	733	-0.14%
2021/12/15	1	15.20	0	0.00	14.80	1	679	0.15%
2021/09/17	0	0.00	4	12.75	12.75	-4	453	-0.88%
2021/08/04	4	13.60	0	0.00	13.60	4	570	0.70%
2021/03/22	0	0.00	3	14.50	14.50	-3	1,675	-0.18%
2021/03/18	0	0.00	1	14.35	14.35	-1	1,595	-0.06%
2021/03/09	3	14.25	0	0.00	14.20	3	1,527	0.20%
2021/02/19	1	14.20	0	0.00	14.20	1	1,485	0.07%
2021/01/06	0	0.00	11	17.75	15.95	-11	1,157	-0.95%
2021/01/05	11	17.10	0	0.00	17.20	11	997	1.10%
2020/12/29	0	0.00	3	15.35	15.60	-3	773	-0.39%
2019/12/06	3	14.15	0	0.00	14.10	3	377	0.80%
2019/12/05	0	0.00	1	14.10	14.15	-1	378	-0.26%
2019/12/04	0	0.00	1	14.00	13.95	-1	376	-0.27%
2019/11/27	2	14.00	0	0.00	14.00	2	391	0.51%
2019/04/22	0	0.00	4	17.80	17.90	-4	1,145	-0.35%
2019/03/28	1	18.65	3	18.60	18.20	-2	909	-0.22%
2019/03/27	0	0.00	1	17.90	18.90	-1	782	-0.13%
2019/03/26	3	18.47	1	18.80	17.90	2	720	0.28%
2019/03/25	2	16.50	0	0.00	17.40	2	515	0.39%
2019/03/22	1	16.70	0	0.00	16.50	1	485	0.21%
2019/02/27	0	0.00	2	16.45	16.45	-2	431	-0.46%
2019/02/18	1	15.85	0	0.00	15.85	1	294	0.34%
2019/02/15	1	15.70	0	0.00	15.75	1	294	0.34%
2018/09/20	0	0.00	9	16.52	16.30	-9	733	-1.23%
2018/09/19	9	17.14	0	0.00	16.60	9	728	1.23%
2018/08/06	2	17.30	0	0.00	17.30	2	750	0.27%
2018/01/31	0	0.00	1	20.25	20.20	-1	1,889	-0.05%
2018/01/19	0	0.00	4	20.80	21.20	-4	1,941	-0.21%
2018/01/15	1	21.20	0	0.00	21.50	1	1,891	0.05%