券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 82.40 | 5 | 83.28 | 80.80 | -2 | 27,091 | -0.01% |
|
| 2024/05/09 | 2 | 80.55 | 4 | 79.98 | 81.00 | -2 | 25,702 | -0.01% |
|
| 2024/05/08 | 7 | 75.00 | 4 | 74.98 | 74.80 | 3 | 24,357 | 0.01% |
|
| 2024/05/07 | 7 | 78.06 | 4 | 78.20 | 75.10 | 3 | 23,895 | 0.01% |
|
| 2024/05/06 | 1 | 75.30 | 1 | 76.50 | 81.50 | 0 | 22,707 | 0.00% |
|
| 2024/05/03 | 1 | 75.30 | 1 | 74.20 | 74.10 | 0 | 22,268 | 0.00% |
|
| 2024/04/30 | 2 | 73.25 | 2 | 73.45 | 73.60 | 0 | 21,566 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 72.90 | 71.70 | -1 | 21,227 | 0.00% |
|
| 2024/04/26 | 3 | 73.37 | 4 | 74.45 | 72.20 | -1 | 21,125 | 0.00% |
|
| 2024/04/25 | 4 | 74.95 | 2 | 73.80 | 73.40 | 2 | 20,671 | 0.01% |
|
| 2024/04/24 | 1 | 72.40 | 2 | 72.85 | 75.40 | -1 | 19,921 | -0.01% |
|
| 2024/04/23 | 3 | 68.33 | 2 | 70.00 | 68.60 | 1 | 19,446 | 0.01% |
|
| 2024/04/19 | 1 | 74.00 | 1 | 72.80 | 74.00 | 0 | 18,867 | 0.00% |
|
| 2024/04/18 | 2 | 76.75 | 4 | 77.25 | 75.40 | -2 | 18,327 | -0.01% |
|
| 2024/04/17 | 2 | 71.60 | 2 | 72.00 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 3 | 68.03 | 3 | 69.50 | 69.60 | 0 | 17,242 | 0.00% |
|
| 2024/04/15 | 3 | 73.77 | 1 | 72.40 | 72.00 | 2 | 17,075 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 75.00 | 74.30 | -2 | 16,730 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 16,224 | -0.01% |
|
| 2024/04/10 | 8 | 70.00 | 13 | 72.02 | 73.70 | -5 | 15,369 | -0.03% |
|
| 2024/04/09 | 39 | 70.31 | 35 | 70.45 | 67.00 | 4 | 14,899 | 0.03% |
|
| 2024/04/03 | 4 | 63.70 | 9 | 63.34 | 63.90 | -5 | 13,812 | -0.04% |
|
| 2024/03/29 | 5 | 62.42 | 4 | 61.20 | 61.30 | 1 | 12,283 | 0.01% |
|
| 2024/03/27 | 1 | 51.50 | 0 | 0.00 | 53.30 | 1 | 10,766 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 54.40 | 56.20 | -4 | 10,270 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 52.10 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/20 | 6 | 50.70 | 0 | 0.00 | 49.90 | 6 | 10,366 | 0.06% |
|
| 2024/03/13 | 6 | 56.50 | 0 | 0.00 | 53.10 | 6 | 10,942 | 0.05% |
|
| 2024/03/08 | 2 | 62.80 | 0 | 0.00 | 61.90 | 2 | 12,714 | 0.02% |
|
| 2024/03/07 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 13,477 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 59.85 | 60.20 | -2 | 11,912 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 10,584 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 48.10 | 49.90 | -20 | 10,009 | -0.20% |
|
| 2024/02/20 | 20 | 45.60 | 0 | 0.00 | 46.15 | 20 | 9,721 | 0.21% |
|
| 2024/02/16 | 1 | 47.40 | 1 | 47.00 | 46.90 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 11 | 47.20 | 12 | 47.14 | 47.20 | -1 | 9,742 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 20 | 42.20 | 42.50 | -20 | 10,706 | -0.19% |
|
| 2024/01/24 | 20 | 44.05 | 0 | 0.00 | 43.25 | 20 | 10,793 | 0.19% |
|
| 2024/01/23 | 20 | 43.55 | 20 | 43.82 | 44.00 | 0 | 10,874 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 46.10 | 45.65 | -1 | 12,262 | -0.01% |
|
| 2024/01/03 | 3 | 46.85 | 3 | 46.72 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2024/01/02 | 1 | 46.20 | 1 | 46.65 | 46.20 | 0 | 13,928 | 0.00% |
|
| 2023/12/29 | 1 | 46.90 | 1 | 47.15 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/27 | 2 | 47.40 | 1 | 47.05 | 47.05 | 1 | 15,372 | 0.01% |
|
| 2023/12/26 | 1 | 47.80 | 1 | 47.65 | 47.65 | 0 | 15,625 | 0.00% |
|
| 2023/12/22 | 1 | 47.87 | 1 | 48.75 | 48.00 | 0 | 15,866 | 0.00% |
|
| 2023/12/19 | 3 | 47.42 | 3.1 | 46.57 | 46.75 | -0.1 | 15,954 | 0.00% |
|
| 2023/12/18 | 1 | 47.90 | 1 | 48.35 | 47.65 | 0 | 15,964 | 0.00% |
|
| 2023/12/11 | 3 | 47.55 | 2 | 47.30 | 47.20 | 1 | 16,025 | 0.01% |
|
| 2023/12/08 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 15,844 | 0.01% |
|
| 2023/12/06 | 2 | 51.95 | 1 | 52.70 | 51.40 | 1 | 15,278 | 0.01% |
|
| 2023/12/05 | 6 | 48.02 | 7 | 49.50 | 51.00 | -1 | 14,422 | -0.01% |
|
| 2023/12/04 | 13 | 49.53 | 8 | 49.90 | 48.70 | 5 | 13,859 | 0.04% |
|
| 2023/12/01 | 11 | 47.84 | 12 | 47.83 | 47.70 | -1 | 12,644 | -0.01% |
|
| 2023/11/30 | 3 | 46.52 | 4 | 46.93 | 45.90 | -1 | 12,205 | -0.01% |
|
| 2023/11/29 | 1 | 44.40 | 4 | 45.69 | 45.30 | -3 | 11,862 | -0.03% |
|
| 2023/11/27 | 0.1 | 43.70 | 0 | 0.00 | 43.85 | 0.1 | 11,919 | 0.00% |
|
| 2023/11/24 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 11,999 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 45.65 | 45.25 | -1 | 12,058 | -0.01% |
|
| 2023/11/21 | 2 | 46.55 | 2 | 46.35 | 45.75 | 0 | 12,197 | 0.00% |
|
| 2023/11/15 | 3 | 45.07 | 0 | 0.00 | 44.90 | 3 | 14,760 | 0.02% |
|
| 2023/11/10 | 5 | 45.75 | 5 | 44.86 | 44.90 | 0 | 15,201 | 0.00% |
|
| 2023/11/09 | 4 | 46.24 | 3 | 45.80 | 45.80 | 1 | 15,205 | 0.01% |
|
| 2023/11/08 | 5 | 46.56 | 6 | 47.19 | 47.90 | -1 | 15,065 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 14,537 | -0.01% |
|
| 2023/11/06 | 4 | 45.18 | 2 | 45.75 | 44.30 | 2 | 14,612 | 0.01% |
|
| 2023/11/03 | 4 | 44.10 | 6 | 43.82 | 43.80 | -2 | 14,688 | -0.01% |
|
| 2023/11/02 | 4 | 43.25 | 4 | 43.23 | 43.20 | 0 | 14,779 | 0.00% |
|
| 2023/11/01 | 1 | 42.30 | 1 | 42.15 | 42.05 | 0 | 15,017 | 0.00% |
|
| 2023/10/31 | 4 | 43.35 | 3 | 41.93 | 42.00 | 1 | 15,237 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 43.95 | 43.90 | -2 | 15,404 | -0.01% |
|
| 2023/10/27 | 1 | 44.00 | 2 | 44.30 | 44.00 | -1 | 15,576 | -0.01% |
|
| 2023/10/26 | 1 | 42.65 | 1 | 42.85 | 42.65 | 0 | 15,682 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 38 | 45.35 | 44.20 | -38 | 15,879 | -0.24% |
|
| 2023/10/24 | 1 | 42.35 | 2 | 42.38 | 42.80 | -1 | 15,842 | -0.01% |
|
| 2023/10/23 | 2 | 42.75 | 2 | 42.25 | 41.60 | 0 | 16,109 | 0.00% |
|
| 2023/10/19 | 36 | 41.60 | 0 | 0.00 | 42.75 | 36 | 17,587 | 0.20% |
|
| 2023/10/18 | 2 | 41.80 | 0 | 0.00 | 41.60 | 2 | 18,271 | 0.01% |
|
| 2023/10/16 | 10 | 47.07 | 8 | 46.41 | 45.90 | 2 | 18,164 | 0.01% |
|
| 2023/10/12 | 2 | 48.50 | 4 | 48.79 | 49.00 | -2 | 18,127 | -0.01% |
|
| 2023/10/11 | 1 | 47.60 | 0 | 0.00 | 47.75 | 1 | 17,925 | 0.01% |
|
| 2023/10/06 | 5 | 49.44 | 7 | 50.64 | 50.30 | -2 | 17,455 | -0.01% |
|
| 2023/10/05 | 4 | 48.10 | 9 | 48.18 | 47.80 | -5 | 16,426 | -0.03% |
|
| 2023/10/04 | 7 | 45.41 | 11 | 46.64 | 46.35 | -4 | 16,046 | -0.02% |
|
| 2023/10/03 | 6 | 46.92 | 2 | 45.53 | 45.50 | 4 | 15,674 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 20 | 46.60 | 48.65 | -20 | 15,185 | -0.13% |
|
| 2023/09/28 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 16,424 | 0.01% |
|
| 2023/09/27 | 20 | 42.60 | 0 | 0.00 | 42.55 | 20 | 16,695 | 0.12% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 44.25 | 44.45 | -3 | 17,734 | -0.02% |
|
| 2023/09/15 | 2 | 44.20 | 0 | 0.00 | 44.50 | 2 | 18,519 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 43.08 | 44.20 | -2 | 18,421 | -0.01% |
|
| 2023/09/13 | 2 | 39.70 | 0 | 0.00 | 40.20 | 2 | 18,323 | 0.01% |
|
| 2023/09/12 | 1 | 41.70 | 0 | 0.00 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 2 | 43.18 | 2 | 42.45 | 41.95 | 0 | 19,062 | 0.00% |
|
| 2023/09/08 | 1 | 45.80 | 1 | 45.15 | 44.75 | 0 | 19,023 | 0.00% |
|
| 2023/09/07 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 19,001 | 0.01% |
|
| 2023/09/06 | 5 | 44.15 | 6 | 44.42 | 45.10 | -1 | 18,968 | -0.01% |
|
| 2023/08/30 | 1 | 44.95 | 1 | 44.40 | 44.40 | 0 | 19,443 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 45.05 | 43.80 | -2 | 19,867 | -0.01% |
|
| 2023/08/25 | 1 | 46.10 | 0 | 0.00 | 45.75 | 1 | 20,915 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 49.95 | 46.95 | -1 | 21,849 | 0.00% |
|
| 2023/08/23 | 6 | 49.01 | 3 | 49.08 | 48.65 | 3 | 21,402 | 0.01% |
|
| 2023/08/17 | 1 | 42.05 | 1 | 42.95 | 44.00 | 0 | 19,509 | 0.00% |
|
| 2023/08/16 | 1 | 41.95 | 2 | 42.00 | 42.50 | -1 | 19,277 | -0.01% |
|
| 2023/08/10 | 1 | 40.20 | 0 | 0.00 | 40.40 | 1 | 18,786 | 0.01% |
|
| 2023/08/09 | 1 | 43.60 | 0 | 0.00 | 42.35 | 1 | 18,605 | 0.01% |
|
| 2023/08/08 | 2 | 41.80 | 0 | 0.00 | 42.50 | 2 | 18,427 | 0.01% |
|
| 2023/08/07 | 1 | 42.00 | 2 | 43.60 | 43.25 | -1 | 18,354 | -0.01% |
|
| 2023/08/04 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 18,337 | 0.01% |
|
| 2023/07/28 | 1 | 48.30 | 1 | 48.25 | 48.60 | 0 | 17,598 | 0.00% |
|
| 2023/07/27 | 1 | 52.40 | 0 | 0.00 | 51.10 | 1 | 17,391 | 0.01% |
|
| 2023/07/25 | 1 | 52.50 | 1 | 53.80 | 53.80 | 0 | 16,890 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 14,582 | -0.01% |
|
| 2023/07/17 | 1 | 47.05 | 0 | 0.00 | 47.40 | 1 | 14,529 | 0.01% |
|
| 2023/07/07 | 1 | 42.95 | 2 | 42.75 | 43.90 | -1 | 15,358 | -0.01% |
|
| 2023/07/06 | 1 | 43.80 | 0 | 0.00 | 44.25 | 1 | 15,293 | 0.01% |
|
| 2023/07/04 | 2 | 37.55 | 5 | 38.18 | 38.85 | -3 | 13,225 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 17 | 32.01 | 32.15 | -17 | 12,583 | -0.14% |
|
| 2023/06/29 | 15 | 29.50 | 0 | 0.00 | 29.25 | 15 | 12,114 | 0.12% |
|
| 2023/06/27 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 11,806 | 0.01% |
|
| 2023/06/21 | 2 | 30.70 | 1 | 30.35 | 29.70 | 1 | 12,075 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 29.30 | 27.90 | -2 | 12,299 | -0.02% |
|
| 2023/06/15 | 3 | 30.15 | 0 | 0.00 | 30.45 | 3 | 11,948 | 0.03% |
|
| 2023/06/14 | 2 | 29.20 | 2 | 29.05 | 28.95 | 0 | 11,504 | 0.00% |
|
| 2023/06/12 | 2 | 28.40 | 1 | 28.45 | 28.25 | 1 | 11,381 | 0.01% |
|
| 2023/06/09 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 11,294 | 0.01% |
|
| 2023/06/07 | 5 | 30.85 | 5 | 30.20 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/05 | 5 | 30.60 | 7 | 30.15 | 30.20 | -2 | 11,658 | -0.02% |
|
| 2023/06/02 | 2 | 30.58 | 0 | 0.00 | 29.85 | 2 | 12,077 | 0.02% |
|
| 2023/06/01 | 1 | 29.00 | 2 | 29.50 | 29.65 | -1 | 11,919 | -0.01% |
|
| 2023/05/31 | 1 | 28.25 | 4 | 28.75 | 29.25 | -3 | 11,164 | -0.03% |
|
| 2023/05/30 | 15 | 26.21 | 56 | 25.80 | 26.60 | -41 | 10,899 | -0.38% |
|
| 2023/05/29 | 40 | 24.89 | 0 | 0.00 | 25.65 | 40 | 9,856 | 0.41% |
|
| 2023/05/26 | 1 | 23.25 | 4 | 23.60 | 23.35 | -3 | 9,703 | -0.03% |
|
| 2023/05/25 | 3 | 23.20 | 0 | 0.00 | 23.15 | 3 | 9,570 | 0.03% |
|
| 2023/05/10 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 10,313 | 0.02% |
|
| 2023/05/09 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 10,074 | 0.01% |
|
| 2023/05/08 | 1 | 23.60 | 0 | 0.00 | 24.15 | 1 | 10,157 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 23.70 | 23.30 | -10 | 9,320 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 9,062 | -0.01% |
|
| 2023/03/27 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 9,187 | 0.01% |
|
| 2023/03/24 | 10 | 22.35 | 0 | 0.00 | 22.30 | 10 | 9,220 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 22.30 | 21.70 | -1 | 9,222 | -0.01% |
|
| 2023/03/22 | 1 | 23.55 | 0 | 0.00 | 22.95 | 1 | 9,653 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 22.80 | 23.65 | -1 | 9,430 | -0.01% |
|
| 2023/03/17 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/10 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 8,727 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 23.00 | 22.05 | -1 | 8,491 | -0.01% |
|
| 2023/03/08 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 8,274 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 20.95 | 20.55 | -1 | 4,212 | -0.02% |
|
| 2023/01/30 | 2 | 18.75 | 2 | 18.80 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/16 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 3,541 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 3,069 | -0.03% |
|
| 2022/12/29 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 2,993 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 21.10 | 20.60 | -2 | 2,575 | -0.08% |
|
| 2022/12/21 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 2,384 | 0.08% |
|
| 2022/12/15 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,757 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 20 | 21.00 | 21.40 | -20 | 1,315 | -1.52% |
|
| 2022/12/13 | 20 | 19.00 | 0 | 0.00 | 19.85 | 20 | 693 | 2.88% |
|
| 2022/06/09 | 20 | 15.93 | 20 | 16.20 | 15.95 | 0 | 1,464 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 16.00 | 15.45 | -10 | 1,000 | -1.00% |
|
| 2022/05/24 | 10 | 15.70 | 0 | 0.00 | 15.40 | 10 | 784 | 1.28% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 15.50 | 14.80 | -2 | 679 | -0.29% |
|
| 2021/12/14 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 392 | 0.51% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 997 | -0.20% |
|
| 2019/11/07 | 1 | 14.25 | 1 | 14.05 | 14.00 | 0 | 396 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 445 | -1.12% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 17.55 | 17.70 | -10 | 856 | -1.17% |
|
| 2018/05/21 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 810 | 1.23% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,889 | -0.05% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 21.65 | 21.60 | -5 | 1,746 | -0.29% |
|