晟銘電 (3013)-彰銀-七賢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.40	0	0.00	74.10	1	22,268	0.00%
2024/05/02	3	75.30	1	74.50	75.10	2	21,970	0.01%
2024/04/30	1	73.70	7	73.21	73.60	-6	21,566	-0.03%
2024/04/29	2	72.40	3	72.33	71.70	-1	21,227	0.00%
2024/04/26	5	75.10	3	75.77	72.20	2	21,125	0.01%
2024/04/25	7	74.06	2	74.25	73.40	5	20,671	0.02%
2024/04/24	0	0.00	4	73.25	75.40	-4	19,921	-0.02%
2024/04/23	3	69.30	3	70.67	68.60	0	19,446	0.00%
2024/04/22	1	72.50	3	69.83	67.80	-2	19,166	-0.01%
2024/04/19	4	73.73	2.1	74.59	74.00	1.9	18,867	0.01%
2024/04/18	5.1	76.66	2	75.35	75.40	3.1	18,327	0.02%
2024/04/17	7	72.90	9	72.34	72.40	-2	17,584	-0.01%
2024/04/15	13	72.71	0	0.00	72.00	13	17,075	0.08%
2024/04/12	5	74.42	6	75.65	74.30	-1	16,730	-0.01%
2024/04/11	5	75.42	7	76.04	72.30	-2	16,224	-0.01%
2024/04/10	4	70.23	6	71.07	73.70	-2	15,369	-0.01%
2024/04/09	6	70.52	8	68.86	67.00	-2	14,899	-0.01%
2024/04/08	30	69.30	31	70.20	70.20	-1	14,134	-0.01%
2024/04/03	6	62.83	0	0.00	63.90	6	13,812	0.04%
2024/04/02	1	61.30	1	60.20	60.50	0	13,085	0.00%
2024/03/29	5	61.82	5	61.32	61.30	0	12,283	0.00%
2024/03/28	0	0.00	5	56.80	58.60	-5	11,080	-0.05%
2024/03/27	5	54.94	1	53.40	53.30	4	10,766	0.04%
2024/03/22	0	0.00	2	56.20	56.20	-2	10,270	-0.02%
2024/03/18	0	0.00	2	51.00	51.00	-2	10,570	-0.02%
2024/03/15	2	48.10	0	0.00	48.20	2	10,619	0.02%
2024/03/13	2	55.30	0	0.00	53.10	2	10,942	0.02%
2024/03/12	0	0.00	1	63.80	59.00	-1	11,178	-0.01%
2024/03/11	1	61.40	1	61.00	61.20	0	12,041	0.00%
2024/03/08	3	64.50	1	62.50	61.90	2	12,714	0.02%
2024/03/06	2	64.85	2	66.05	64.20	0	13,074	0.00%
2024/03/05	1	57.10	10	59.95	60.20	-9	11,912	-0.08%
2024/03/04	1	54.00	3	54.80	54.80	-2	10,584	-0.02%
2024/03/01	0	0.00	4	47.93	49.90	-4	10,009	-0.04%
2024/02/29	2	45.53	0	0.00	45.40	2	9,648	0.02%
2024/02/27	1	44.80	1	44.75	44.75	0	9,653	0.00%
2024/02/26	0	0.00	2	45.75	45.65	-2	9,826	-0.02%
2024/02/22	3	47.83	0	0.00	47.80	3	9,821	0.03%
2024/02/15	0	0.00	1	45.15	47.20	-1	9,742	-0.01%
2024/02/05	1	44.05	0	0.00	44.30	1	9,598	0.01%
2024/02/02	0	0.00	2	43.90	44.65	-2	9,665	-0.02%
2024/02/01	1	41.55	0	0.00	41.50	1	9,748	0.01%
2024/01/19	2	43.00	6	43.16	43.45	-4	11,086	-0.04%
2024/01/18	2	40.50	0	0.00	40.65	2	11,030	0.02%
2024/01/17	0	0.00	3	42.15	41.20	-3	11,343	-0.03%
2024/01/16	5	42.10	0	0.00	42.05	5	11,376	0.04%
2024/01/15	0	0.00	2	43.25	43.35	-2	11,384	-0.02%
2024/01/12	0	0.00	1	43.45	43.00	-1	11,437	-0.01%
2024/01/11	0	0.00	2	43.43	43.80	-2	11,544	-0.02%
2024/01/09	5	45.89	0	0.00	45.50	5	11,797	0.04%
2024/01/08	1	44.75	0	0.00	44.75	1	11,806	0.01%
2023/12/27	0	0.00	5	47.10	47.05	-5	15,372	-0.03%
2023/12/22	2	48.25	2	48.33	48.00	0	15,866	0.00%
2023/12/15	1	48.00	1	48.00	47.80	0	16,060	0.00%
2023/12/14	0	0.00	1	47.40	47.40	-1	15,917	-0.01%
2023/12/11	3	47.72	9	47.20	47.20	-6	16,025	-0.04%
2023/12/08	8	51.60	5	50.60	50.20	3	15,844	0.02%
2023/12/07	1	52.60	1	50.30	50.70	0	15,638	0.00%
2023/12/06	6	52.22	2	52.50	51.40	4	15,278	0.03%
2023/12/05	0	0.00	10	49.55	51.00	-10	14,422	-0.07%
2023/12/04	10	49.93	31	51.39	48.70	-21	13,859	-0.15%
2023/12/01	3	47.75	8	47.76	47.70	-5	12,644	-0.04%
2023/11/30	6	47.40	3	46.62	45.90	3	12,205	0.02%
2023/11/28	1	43.80	0	0.00	44.00	1	11,853	0.01%
2023/11/24	4	45.23	0	0.00	45.40	4	11,999	0.03%
2023/11/22	1	45.55	0	0.00	45.25	1	12,058	0.01%
2023/11/21	2	45.75	0	0.00	45.75	2	12,197	0.02%
2023/11/20	0	0.00	1	45.50	46.10	-1	12,813	-0.01%
2023/11/17	1	44.50	0	0.00	44.85	1	14,309	0.01%
2023/11/16	0	0.00	2	44.30	44.30	-2	14,713	-0.01%
2023/11/10	1	45.00	1	45.00	44.90	0	15,201	0.00%
2023/11/09	21	46.15	0	0.00	45.80	21	15,205	0.14%
2023/11/08	2	48.00	2	48.55	47.90	0	15,065	0.00%
2023/11/07	0	0.00	5	45.00	45.10	-5	14,537	-0.03%
2023/11/03	0	0.00	1	43.90	43.80	-1	14,688	-0.01%
2023/10/31	5	41.85	0	0.00	42.00	5	15,237	0.03%
2023/10/26	1	43.15	2	42.78	42.65	-1	15,682	-0.01%
2023/10/25	3	44.80	6	44.99	44.20	-3	15,879	-0.02%
2023/10/20	1	42.05	1	41.75	42.05	0	16,600	0.00%
2023/10/19	1	41.65	1	42.00	42.75	0	17,587	0.00%
2023/10/18	9	42.12	4	41.93	41.60	5	18,271	0.03%
2023/10/16	0	0.00	1	46.90	45.90	-1	18,164	-0.01%
2023/10/13	1	47.60	0	0.00	47.60	1	18,160	0.01%
2023/10/12	3	48.47	1	48.05	49.00	2	18,127	0.01%
2023/10/11	6	50.07	5	48.82	47.75	1	17,925	0.01%
2023/10/06	4	50.68	1	52.40	50.30	3	17,455	0.02%
2023/10/05	3	47.93	3	47.53	47.80	0	16,426	0.00%
2023/10/04	2	45.85	1	45.00	46.35	1	16,046	0.01%
2023/10/03	2	46.38	2	45.50	45.50	0	15,674	0.00%
2023/10/02	0	0.00	2	48.65	48.65	-2	15,185	-0.01%
2023/09/28	1	44.50	2	44.58	44.25	-1	16,424	-0.01%
2023/09/27	1	42.70	0	0.00	42.55	1	16,695	0.01%
2023/09/25	0	0.00	2	44.73	44.40	-2	17,351	-0.01%
2023/09/22	0	0.00	6	44.18	44.45	-6	17,734	-0.03%
2023/09/21	2	42.13	2	41.85	42.70	0	17,832	0.00%
2023/09/20	5	42.90	6	42.24	42.50	-1	17,955	-0.01%
2023/09/19	6	41.41	0	0.00	41.50	6	17,942	0.03%
2023/09/18	1	43.40	1	42.80	42.95	0	18,055	0.00%
2023/09/15	5	44.28	4	43.70	44.50	1	18,519	0.01%
2023/09/14	0	0.00	2	43.95	44.20	-2	18,421	-0.01%
2023/09/12	1	41.45	0	0.00	40.50	1	18,660	0.01%
2023/09/11	1	43.40	0	0.00	41.95	1	19,062	0.01%
2023/09/06	3	44.32	9	44.99	45.10	-6	18,968	-0.03%
2023/09/04	0	0.00	6	41.88	41.85	-6	19,068	-0.03%
2023/09/01	1	42.35	2	42.95	42.25	-1	19,230	-0.01%
2023/08/29	1	44.80	1	43.70	43.80	0	19,867	0.00%
2023/08/28	1	44.25	0	0.00	43.95	1	20,783	0.00%
2023/08/25	1	46.05	0	0.00	45.75	1	20,915	0.00%
2023/08/24	16	46.93	23	46.39	46.95	-7	21,849	-0.03%
2023/08/23	15	48.72	8	49.29	48.65	7	21,402	0.03%
2023/08/22	1	43.40	8	43.71	46.20	-7	19,930	-0.04%
2023/08/21	5	42.00	0	0.00	42.00	5	19,800	0.03%
2023/08/18	1	43.25	0	0.00	42.95	1	19,734	0.01%
2023/08/17	4	43.99	1	43.80	44.00	3	19,509	0.02%
2023/08/16	0	0.00	8	42.28	42.50	-8	19,277	-0.04%
2023/08/14	0	0.00	2	39.15	39.35	-2	18,982	-0.01%
2023/08/10	0	0.00	1	40.20	40.40	-1	18,786	-0.01%
2023/08/09	3	43.57	0	0.00	42.35	3	18,605	0.02%
2023/08/08	8	42.61	3	42.13	42.50	5	18,427	0.03%
2023/08/07	8	43.44	1	42.80	43.25	7	18,354	0.04%
2023/08/04	2	42.03	0	0.00	41.30	2	18,337	0.01%
2023/08/01	1	44.10	0	0.00	44.30	1	18,089	0.01%
2023/07/31	3	47.42	10	45.74	46.00	-7	17,848	-0.04%
2023/07/28	7	48.66	1	48.60	48.60	6	17,598	0.03%
2023/07/27	1	51.60	10	51.37	51.10	-9	17,391	-0.05%
2023/07/26	7	51.26	10	51.19	51.20	-3	17,194	-0.02%
2023/07/25	6	53.98	9	54.24	53.80	-3	16,890	-0.02%
2023/07/24	9	56.48	3	57.53	53.40	6	16,374	0.04%
2023/07/21	12	53.13	11	55.44	56.80	1	15,362	0.01%
2023/07/20	3	52.07	1	50.60	52.50	2	14,673	0.01%
2023/07/14	0	0.00	5	45.00	44.65	-5	14,499	-0.03%
2023/07/13	4	44.30	6	43.23	43.35	-2	14,731	-0.01%
2023/07/12	0	0.00	10	40.65	40.65	-10	14,861	-0.07%
2023/07/10	1	40.00	0	0.00	39.90	1	15,141	0.01%
2023/07/07	16	43.38	0	0.00	43.90	16	15,358	0.10%
2023/07/06	21	42.79	26	43.91	44.25	-5	15,293	-0.03%
2023/07/05	10	41.00	0	0.00	42.70	10	13,776	0.07%
2023/07/04	1	38.20	1	37.90	38.85	0	13,225	0.00%
2023/06/30	10	29.66	7	32.03	32.15	3	12,583	0.02%
2023/06/27	2	27.10	4	26.80	26.70	-2	11,806	-0.02%
2023/06/26	4	28.13	2	28.10	27.80	2	11,821	0.02%
2023/06/21	10	29.81	8	30.73	29.70	2	12,075	0.02%
2023/06/16	1	27.55	1	27.80	27.90	0	12,299	0.00%
2023/06/15	0	0.00	2.1	30.01	30.45	-2.1	11,948	-0.02%
2023/06/02	7	30.11	1	30.00	29.85	6	12,077	0.05%
2023/06/01	5.1	29.38	3	29.02	29.65	2.1	11,919	0.02%
2023/05/31	0	0.00	6.1	29.25	29.25	-6.1	11,164	-0.05%
2023/05/30	0.1	26.15	2	26.70	26.60	-1.9	10,899	-0.02%
2023/05/29	0	0.00	7	25.46	25.65	-7	9,856	-0.07%
2023/05/25	1	23.15	0	0.00	23.15	1	9,570	0.01%
2023/05/10	1	21.20	1	21.15	21.20	0	10,313	0.00%
2023/04/17	1	24.10	0	0.00	24.00	1	9,623	0.01%
2023/04/14	1	23.55	0	0.00	23.30	1	9,320	0.01%
2023/04/12	0	0.00	5	23.30	23.35	-5	8,983	-0.06%
2023/04/11	5	22.20	0	0.00	21.95	5	8,793	0.06%
2023/03/30	0	0.00	1	22.40	22.30	-1	8,976	-0.01%
2023/03/23	5	22.30	20	22.31	21.70	-15	9,222	-0.16%
2023/03/22	7	23.16	12	23.00	22.95	-5	9,653	-0.05%
2023/03/21	1	23.15	1	23.00	23.65	0	9,430	0.00%
2023/03/10	1	22.35	0	0.00	22.05	1	8,727	0.01%
2023/03/08	12	22.93	0	0.00	23.10	12	8,274	0.15%
2023/03/07	19	24.83	4	24.43	24.80	15	7,653	0.20%
2023/03/06	11	23.39	1	23.75	24.80	10	6,998	0.14%
2023/03/03	7	21.35	7	22.55	22.55	0	6,585	0.00%
2023/02/24	2	21.25	2	21.13	20.75	0	6,144	0.00%
2023/02/22	0	0.00	2	20.55	20.15	-2	5,930	-0.03%
2023/02/17	2	20.30	0	0.00	20.30	2	5,644	0.04%
2023/02/02	0	0.00	1	20.15	19.65	-1	4,001	-0.02%
2023/02/01	2	19.58	1	19.55	19.65	1	3,925	0.03%
2023/01/17	0	0.00	1	18.65	18.45	-1	3,635	-0.03%
2023/01/16	1	18.15	0	0.00	18.80	1	3,541	0.03%
2022/12/16	0	0.00	1	20.90	21.70	-1	1,955	-0.05%
2022/12/15	0	0.00	1	22.00	22.20	-1	1,757	-0.06%
2022/12/14	0	0.00	1	20.70	21.40	-1	1,315	-0.08%
2022/11/30	1	15.85	0	0.00	15.80	1	400	0.25%
2022/11/10	0	0.00	1	15.90	15.25	-1	841	-0.12%
2022/11/03	1	14.00	0	0.00	14.00	1	987	0.10%
2022/08/25	0	0.00	1	16.95	16.55	-1	1,415	-0.07%
2022/08/12	0	0.00	3	15.50	15.45	-3	2,267	-0.13%
2022/08/11	0	0.00	4	15.65	15.45	-4	2,254	-0.18%
2022/08/05	4	16.26	0	0.00	16.30	4	1,991	0.20%
2022/08/04	6	15.52	3	15.23	14.85	3	1,863	0.16%
2022/07/07	0	0.00	1	12.90	12.95	-1	1,636	-0.06%
2022/06/10	1	15.35	0	0.00	15.10	1	1,500	0.07%
2022/06/07	0	0.00	1	14.65	14.60	-1	1,369	-0.07%
2022/05/24	1	16.80	5	16.90	15.40	-4	784	-0.51%
2022/05/23	5	16.20	0	0.00	16.30	5	366	1.36%
2021/12/23	0	0.00	5	15.75	15.35	-5	855	-0.58%
2021/12/16	5	14.75	0	0.00	14.70	5	733	0.68%
2021/12/15	0	0.00	5	15.50	14.80	-5	679	-0.74%
2021/12/06	0	0.00	2	13.90	13.85	-2	260	-0.77%
2021/12/01	2	13.75	0	0.00	13.75	2	184	1.09%
2021/04/28	0	0.00	8	16.10	16.10	-8	1,084	-0.74%
2021/04/27	0	0.00	2	16.10	15.95	-2	1,063	-0.19%
2021/04/08	5	15.15	0	0.00	15.90	5	1,358	0.37%
2021/01/07	10	15.80	0	0.00	15.75	10	1,199	0.83%
2020/12/30	0	0.00	5	15.30	15.25	-5	785	-0.64%
2020/12/28	5	15.40	5	15.55	15.65	0	748	0.00%
2020/12/24	3	15.90	0	0.00	15.65	3	647	0.46%
2020/09/21	4	13.90	4	14.20	14.10	0	738	0.00%
2020/09/10	0	0.00	3	14.10	13.80	-3	722	-0.42%
2020/09/01	0	0.00	2	14.00	13.90	-2	698	-0.29%
2020/08/31	5	13.95	6	14.08	14.15	-1	690	-0.14%
2020/08/21	5	12.20	0	0.00	12.75	5	617	0.81%
2020/08/20	3	12.50	0	0.00	12.45	3	612	0.49%
2020/08/19	2	12.65	0	0.00	12.75	2	607	0.33%
2020/08/18	1	12.90	0	0.00	12.85	1	605	0.17%
2020/07/17	0	0.00	4	12.90	12.60	-4	504	-0.79%
2020/07/10	2	13.45	0	0.00	13.50	2	476	0.42%
2020/07/07	2	14.65	0	0.00	14.25	2	455	0.44%
2020/03/26	0	0.00	1	11.10	11.20	-1	305	-0.33%
2020/03/13	0	0.00	3	11.10	11.40	-3	315	-0.95%
2019/10/09	0	0.00	1	14.65	14.45	-1	430	-0.23%
2019/09/24	0	0.00	1	14.10	14.10	-1	308	-0.32%
2019/08/01	2	14.05	0	0.00	14.05	2	344	0.58%
2019/04/23	0	0.00	1	17.55	17.50	-1	1,153	-0.09%
2019/04/12	0	0.00	1	17.45	17.30	-1	1,018	-0.10%
2019/03/29	1	18.20	0	0.00	17.95	1	936	0.11%
2019/03/28	1	19.00	0	0.00	18.20	1	909	0.11%
2019/03/26	1	18.05	0	0.00	17.90	1	720	0.14%
2019/03/22	0	0.00	1	16.80	16.50	-1	485	-0.21%
2019/03/21	0	0.00	1	16.25	16.30	-1	452	-0.22%
2019/03/19	1	16.00	0	0.00	16.00	1	445	0.22%
2019/03/18	0	0.00	1	16.20	16.35	-1	442	-0.23%
2019/03/07	1	15.80	1	16.00	15.75	0	436	0.00%
2019/02/25	0	0.00	1	16.95	17.05	-1	394	-0.25%
2019/02/22	0	0.00	1	16.65	16.60	-1	376	-0.27%
2019/02/14	1	16.00	0	0.00	15.80	1	293	0.34%
2018/11/08	1	14.45	1	14.60	14.40	0	440	0.00%
2018/11/06	1	13.45	0	0.00	13.60	1	453	0.22%
2018/11/01	0	0.00	1	14.20	14.00	-1	474	-0.21%
2018/10/31	0	0.00	1	13.95	13.95	-1	475	-0.21%
2018/10/22	0	0.00	1	14.25	14.30	-1	474	-0.21%
2018/10/17	1	13.80	1	14.10	13.75	0	479	0.00%
2018/09/10	2	16.35	2	17.05	16.25	0	678	0.00%
2018/07/06	0	0.00	3	16.75	16.35	-3	947	-0.32%
2018/07/03	3	18.20	0	0.00	17.55	3	956	0.31%
2018/02/07	0	0.00	2	18.55	19.00	-2	1,905	-0.10%
2018/01/16	1	21.15	0	0.00	21.15	1	1,904	0.05%
2018/01/15	2	21.55	0	0.00	21.50	2	1,891	0.11%