晟銘電 (3013)-宏遠-光隆券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
84,421張
產業
上市電腦週邊類股▼0.18%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33	83.47	19	82.24	80.80	14	27,091	0.05%
2024/05/09	16.1	79.30	36.2	80.42	81.00	-20.1	25,702	-0.08%
2024/05/08	24.2	75.08	16.4	74.92	74.80	7.8	24,357	0.03%
2024/05/07	33.4	79.11	12	76.88	75.10	21.4	23,895	0.09%
2024/05/06	0	0.00	26.3	79.21	81.50	-26.3	22,707	-0.12%
2024/05/03	20	74.34	17	73.81	74.10	3	22,268	0.01%
2024/05/02	23	73.21	13	75.27	75.10	10	21,970	0.05%
2024/04/30	1	73.71	3	73.97	73.60	-2	21,566	-0.01%
2024/04/29	3	72.50	4.5	71.75	71.70	-1.5	21,227	-0.01%
2024/04/26	37.1	74.77	16.5	73.60	72.20	20.6	21,125	0.10%
2024/04/25	52	74.22	31	74.75	73.40	21	20,671	0.10%
2024/04/24	9	73.60	24	74.11	75.40	-15	19,921	-0.08%
2024/04/23	13	69.22	11	68.80	68.60	2	19,446	0.01%
2024/04/22	40	70.38	34	69.21	67.80	6	19,166	0.03%
2024/04/19	45	74.37	42	73.76	74.00	3	18,867	0.02%
2024/04/18	28	76.23	23	74.74	75.40	5	18,327	0.03%
2024/04/17	8	72.19	4	73.25	72.40	4	17,584	0.02%
2024/04/16	9	69.07	1	68.90	69.60	8	17,242	0.05%
2024/04/15	41	73.19	30.5	74.87	72.00	10.5	17,075	0.06%
2024/04/12	6.5	75.23	4.5	77.20	74.30	2	16,730	0.01%
2024/04/11	26.5	74.47	15	76.37	72.30	11.5	16,224	0.07%
2024/04/10	4	70.58	10	70.15	73.70	-6	15,369	-0.04%
2024/04/09	28	71.42	25	70.32	67.00	3	14,899	0.02%
2024/04/08	10	68.40	18	69.90	70.20	-8	14,134	-0.06%
2024/04/03	14	64.52	20.5	64.42	63.90	-6.5	13,812	-0.05%
2024/04/02	3.5	60.99	0	0.00	60.50	3.5	13,085	0.03%
2024/04/01	2.2	64.32	5	62.92	61.80	-2.8	12,813	-0.02%
2024/03/29	25	61.90	15	62.46	61.30	10	12,283	0.08%
2024/03/28	40	55.24	37	55.62	58.60	3	11,080	0.03%
2024/03/27	2	55.60	0	0.00	53.30	2	10,766	0.02%
2024/03/26	3	53.40	3	53.83	53.40	0	10,262	0.00%
2024/03/25	1	55.70	5	55.80	56.50	-4	10,267	-0.04%
2024/03/22	5	55.30	1	55.00	56.20	4	10,270	0.04%
2024/03/21	1	53.90	5	53.30	53.50	-4	10,236	-0.04%
2024/03/20	0	0.00	6	50.50	49.90	-6	10,366	-0.06%
2024/03/19	0	0.00	1	50.90	51.10	-1	10,474	-0.01%
2024/03/18	2	51.00	2	50.60	51.00	0	10,570	0.00%
2024/03/15	5	48.36	1	49.25	48.20	4	10,619	0.04%
2024/03/14	4	50.30	0	0.00	49.10	4	10,776	0.04%
2024/03/13	15	54.82	0	0.00	53.10	15	10,942	0.14%
2024/03/12	12	63.28	2	59.30	59.00	10	11,178	0.09%
2024/03/11	2	62.30	1.1	61.20	61.20	0.9	12,041	0.01%
2024/03/08	21	62.70	37	62.32	61.90	-16	12,714	-0.13%
2024/03/07	55	64.67	51.1	64.92	64.20	4	13,477	0.03%
2024/03/06	26	63.83	23.2	64.00	64.20	2.8	13,074	0.02%
2024/03/05	5.1	58.87	56.1	59.03	60.20	-51	11,912	-0.43%
2024/03/04	5	54.28	51	54.15	54.80	-46	10,584	-0.43%
2024/03/01	21	48.32	23	49.08	49.90	-2	10,009	-0.02%
2024/02/29	2	45.10	0	0.00	45.40	2	9,648	0.02%
2024/02/27	0	0.00	6	44.69	44.75	-6	9,653	-0.06%
2024/02/26	6	45.92	0	0.00	45.65	6	9,826	0.06%
2024/02/23	19	48.27	6	46.58	46.35	13	9,839	0.13%
2024/02/22	4	47.73	12	48.00	47.80	-8	9,821	-0.08%
2024/02/21	20	46.65	7	46.49	46.35	13	9,709	0.13%
2024/02/20	20	45.80	2	46.08	46.15	18	9,721	0.19%
2024/02/19	2	46.78	11.5	47.11	46.40	-9.5	9,740	-0.10%
2024/02/16	8.5	46.96	4	47.36	46.90	4.5	9,819	0.05%
2024/02/15	15	45.93	6	46.99	47.20	9	9,742	0.09%
2024/02/05	2	44.35	3	44.50	44.30	-1	9,598	-0.01%
2024/02/02	3	44.17	1	44.65	44.65	2	9,665	0.02%
2024/01/31	0	0.00	12	41.75	41.65	-12	10,367	-0.12%
2024/01/26	0.1	42.30	6	42.97	42.50	-5.9	10,706	-0.06%
2024/01/25	2	43.50	0	0.00	43.00	2	10,766	0.02%
2024/01/23	13	44.00	2	43.95	44.00	11	10,874	0.10%
2024/01/22	0	0.00	1	44.75	44.35	-1	10,938	-0.01%
2024/01/19	6	42.91	2	43.00	43.45	4	11,086	0.04%
2024/01/17	1	41.65	0	0.00	41.20	1	11,343	0.01%
2024/01/16	5	42.55	3	41.95	42.05	2	11,376	0.02%
2024/01/15	0	0.00	1	43.50	43.35	-1	11,384	-0.01%
2024/01/12	10	43.68	0	0.00	43.00	10	11,437	0.09%
2024/01/11	1	43.80	2	43.13	43.80	-1	11,544	-0.01%
2024/01/10	9	43.03	0	0.00	42.85	9	11,726	0.08%
2024/01/09	1	46.05	3	45.82	45.50	-2	11,797	-0.02%
2024/01/08	2	44.90	0	0.00	44.75	2	11,806	0.02%
2024/01/04	1	46.10	0	0.00	45.65	1	12,262	0.01%
2024/01/03	0	0.00	1	46.90	46.55	-1	12,894	-0.01%
2024/01/02	2	46.23	2	46.20	46.20	0	13,928	0.00%
2023/12/26	0	0.00	1	47.65	47.65	-1	15,625	-0.01%
2023/12/25	15	48.98	12	47.38	47.45	3	15,918	0.02%
2023/12/22	1	48.00	3	48.22	48.00	-2	15,866	-0.01%
2023/12/21	0	0.00	1	46.85	46.70	-1	15,724	-0.01%
2023/12/20	3	46.98	1	47.60	47.60	2	15,834	0.01%
2023/12/18	1	47.65	2	47.85	47.65	-1	15,964	-0.01%
2023/12/15	4	48.50	2	48.15	47.80	2	16,060	0.01%
2023/12/14	4	47.95	5	47.88	47.40	-1	15,917	-0.01%
2023/12/13	32	47.54	3	47.33	46.80	29	15,838	0.18%
2023/12/12	31	47.46	32	46.35	46.30	-1	15,934	-0.01%
2023/12/11	13	47.51	8	47.20	47.20	5	16,025	0.03%
2023/12/08	20	50.94	4.1	50.57	50.20	15.9	15,844	0.10%
2023/12/07	5	51.18	8.1	51.36	50.70	-3.1	15,638	-0.02%
2023/12/06	27	52.04	51.3	52.33	51.40	-24.3	15,278	-0.16%
2023/12/05	4	50.56	20	49.58	51.00	-16	14,422	-0.11%
2023/12/04	47	50.46	25	50.82	48.70	22	13,859	0.16%
2023/12/01	5	47.24	16	47.73	47.70	-11	12,644	-0.09%
2023/11/30	5	45.75	11	46.35	45.90	-6	12,205	-0.05%
2023/11/29	5	45.35	0	0.00	45.30	5	11,862	0.04%
2023/11/27	10	44.00	1	44.55	43.85	9	11,919	0.08%
2023/11/24	11	45.30	0	0.00	45.40	11	11,999	0.09%
2023/11/22	2	45.43	1	45.40	45.25	1	12,058	0.01%
2023/11/21	1	46.90	0	0.00	45.75	1	12,197	0.01%
2023/11/20	0	0.00	2	45.50	46.10	-2	12,813	-0.02%
2023/11/17	0	0.00	0	44.75	44.85	0	14,309	0.00%
2023/11/16	3	44.30	2	44.43	44.30	1	14,713	0.01%
2023/11/15	4	45.30	3	46.13	44.90	1	14,760	0.01%
2023/11/14	0	0.00	1	44.75	45.30	-1	14,880	-0.01%
2023/11/13	2	45.13	1	44.90	44.85	1	15,082	0.01%
2023/11/10	0	0.00	2	45.55	44.90	-2	15,201	-0.01%
2023/11/09	1	47.10	1	46.20	45.80	0	15,205	0.00%
2023/11/08	22	47.30	15.2	47.43	47.90	6.8	15,065	0.05%
2023/11/07	1	44.50	1	45.10	45.10	0	14,537	0.00%
2023/11/06	2	44.88	6	44.66	44.30	-4	14,612	-0.03%
2023/11/03	1	43.80	2	44.18	43.80	-1	14,688	-0.01%
2023/10/31	2.1	42.91	2	44.60	42.00	0.1	15,237	0.00%
2023/10/30	9	44.64	9	44.02	43.90	0	15,404	0.00%
2023/10/27	14	43.56	15	44.35	44.00	-1	15,576	-0.01%
2023/10/26	1	43.00	1	42.70	42.65	0	15,682	0.00%
2023/10/25	7	44.69	4	44.69	44.20	3	15,879	0.02%
2023/10/24	1	42.50	0	0.00	42.80	1	15,842	0.01%
2023/10/23	2	42.13	1.1	41.70	41.60	0.9	16,109	0.01%
2023/10/20	1	42.10	3	42.05	42.05	-2	16,600	-0.01%
2023/10/19	4	41.89	31	41.49	42.75	-27	17,587	-0.15%
2023/10/18	5	43.10	32	42.65	41.60	-27	18,271	-0.15%
2023/10/17	11.1	46.72	2	45.68	45.40	9.1	18,212	0.05%
2023/10/16	6	46.94	3	45.93	45.90	3	18,164	0.02%
2023/10/13	3	47.75	6	47.25	47.60	-3	18,160	-0.02%
2023/10/12	9	48.49	14	48.55	49.00	-5	18,127	-0.03%
2023/10/11	5	49.48	4	49.25	47.75	1	17,925	0.01%
2023/10/06	20	50.33	15	50.37	50.30	5	17,455	0.03%
2023/10/05	5	48.27	4	47.54	47.80	1	16,426	0.01%
2023/10/04	7	46.56	12	46.83	46.35	-5	16,046	-0.03%
2023/10/03	10	46.92	5	47.06	45.50	5	15,674	0.03%
2023/10/02	2	47.00	14	48.34	48.65	-12	15,185	-0.08%
2023/09/28	3	44.65	20	44.98	44.25	-17	16,424	-0.10%
2023/09/27	11	43.42	1	43.40	42.55	10	16,695	0.06%
2023/09/26	12	44.03	8	43.78	43.00	4	17,332	0.02%
2023/09/25	6	44.71	11	44.43	44.40	-5	17,351	-0.03%
2023/09/22	4	43.71	13	43.41	44.45	-9	17,734	-0.05%
2023/09/21	3	41.87	20	42.07	42.70	-17	17,832	-0.10%
2023/09/20	5	42.62	3	43.13	42.50	2	17,955	0.01%
2023/09/19	6	42.37	5	42.84	41.50	1	17,942	0.01%
2023/09/18	4	43.28	0	0.00	42.95	4	18,055	0.02%
2023/09/15	8	44.12	5	44.36	44.50	3	18,519	0.02%
2023/09/14	9	44.10	2	42.63	44.20	7	18,421	0.04%
2023/09/13	1	40.55	1	40.00	40.20	0	18,323	0.00%
2023/09/11	6	42.16	1	42.00	41.95	5	19,062	0.03%
2023/09/08	7	44.74	4	45.21	44.75	3	19,023	0.02%
2023/09/07	13	44.96	4	45.21	45.15	9	19,001	0.05%
2023/09/06	3	43.95	0	0.00	45.10	3	18,968	0.02%
2023/09/05	4	42.46	2	41.90	42.60	2	18,936	0.01%
2023/09/04	0	0.00	7	42.06	41.85	-7	19,068	-0.04%
2023/09/01	1	43.75	10	42.30	42.25	-9	19,230	-0.05%
2023/08/31	0	0.00	1	44.85	44.35	-1	19,307	-0.01%
2023/08/30	9	44.40	11	44.85	44.40	-2	19,443	-0.01%
2023/08/29	6	44.35	2	44.60	43.80	4	19,867	0.02%
2023/08/25	4.2	45.99	1	45.75	45.75	3.2	20,915	0.02%
2023/08/24	12.3	47.27	6	47.17	46.95	6.3	21,849	0.03%
2023/08/23	26.2	47.81	22	48.34	48.65	4.2	21,402	0.02%
2023/08/22	2	43.50	4	44.68	46.20	-2	19,930	-0.01%
2023/08/18	1	44.00	2	43.25	42.95	-1	19,734	-0.01%
2023/08/17	22	42.86	5	43.65	44.00	17	19,509	0.09%
2023/08/16	3	42.43	1	42.25	42.50	2	19,277	0.01%
2023/08/15	3	40.98	3	40.68	40.85	0	19,108	0.00%
2023/08/14	0	0.00	1	39.15	39.35	-1	18,982	-0.01%
2023/08/10	0	0.00	2	40.10	40.40	-2	18,786	-0.01%
2023/08/09	1	43.60	9	42.80	42.35	-8	18,605	-0.04%
2023/08/08	6	42.27	11	42.34	42.50	-5	18,427	-0.03%
2023/08/07	8	43.29	9	43.08	43.25	-1	18,354	-0.01%
2023/08/04	6	42.14	2	41.90	41.30	4	18,337	0.02%
2023/08/02	0	0.00	2	40.80	41.30	-2	18,184	-0.01%
2023/08/01	4	45.68	6	44.40	44.30	-2	18,089	-0.01%
2023/07/31	1	47.45	12	48.23	46.00	-11	17,848	-0.06%
2023/07/28	11	48.51	3	48.60	48.60	8	17,598	0.05%
2023/07/27	23	51.59	12	51.78	51.10	11	17,391	0.06%
2023/07/26	4	52.73	5	51.10	51.20	-1	17,194	-0.01%
2023/07/25	17	54.08	9	53.27	53.80	8	16,890	0.05%
2023/07/24	67	60.52	32	56.09	53.40	35	16,374	0.21%
2023/07/21	20.1	54.06	15	54.92	56.80	5.1	15,362	0.03%
2023/07/20	7	51.90	2	50.85	52.50	5	14,673	0.03%
2023/07/19	0	0.00	2.1	47.99	47.80	-2.1	14,617	-0.01%
2023/07/18	6	47.29	1	46.25	46.70	5	14,582	0.03%
2023/07/17	0.1	47.60	0	0.00	47.40	0.1	14,529	0.00%
2023/07/14	10	43.70	0	0.00	44.65	10	14,499	0.07%
2023/07/13	3	44.10	4	43.51	43.35	-1	14,731	-0.01%
2023/07/12	1	40.20	4	40.64	40.65	-3	14,861	-0.02%
2023/07/11	1	41.40	10	38.55	41.30	-9	15,051	-0.06%
2023/07/10	2	40.30	7	40.81	39.90	-5	15,141	-0.03%
2023/07/07	7	43.49	18	43.01	43.90	-11	15,358	-0.07%
2023/07/06	71	43.51	34.1	44.19	44.25	37	15,293	0.24%
2023/07/05	12	41.44	5	41.91	42.70	7	13,776	0.05%
2023/07/04	22	37.90	23	38.15	38.85	-1	13,225	-0.01%
2023/07/03	0	0.00	6	35.35	35.35	-6	12,594	-0.05%
2023/06/30	11	29.68	12	31.71	32.15	-1	12,583	-0.01%
2023/06/29	26	28.98	18	29.01	29.25	8	12,114	0.07%
2023/06/28	13	28.12	1	27.55	28.20	12	11,908	0.10%
2023/06/27	1	27.00	2	27.00	26.70	-1	11,806	-0.01%
2023/06/26	1	27.80	0	0.00	27.80	1	11,821	0.01%
2023/06/21	7	30.31	12	29.84	29.70	-5	12,075	-0.04%
2023/06/20	1	28.95	0	0.00	28.90	1	11,725	0.01%
2023/06/19	3	28.00	11	28.57	28.35	-8	12,081	-0.07%
2023/06/16	11	28.73	8	28.66	27.90	3	12,299	0.02%
2023/06/15	13	30.08	14.5	30.07	30.45	-1.5	11,948	-0.01%
2023/06/14	0	0.00	10	29.10	28.95	-10	11,504	-0.09%
2023/06/12	6	28.38	1	28.50	28.25	5	11,381	0.04%
2023/06/09	4.5	29.28	9	29.32	29.30	-4.5	11,294	-0.04%
2023/06/08	10	29.32	4	29.25	28.95	6	11,213	0.05%
2023/06/07	7	30.05	7	30.38	30.05	0	11,259	0.00%
2023/06/06	1	30.45	0	0.00	29.75	1	11,247	0.01%
2023/06/05	0	0.00	7	30.45	30.20	-7	11,658	-0.06%
2023/06/02	12	30.45	5	29.70	29.85	7	12,077	0.06%
2023/06/01	23.1	29.74	9	28.86	29.65	14.1	11,919	0.12%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	22	26.33	26.3	26.27	26.60	-4.3	10,899	-0.04%
2023/05/29	5	25.20	125.2	25.47	25.65	-120.2	9,856	-1.22%	大賣/鉅額交易
2023/05/26	25	23.26	10	23.11	23.35	15	9,703	0.15%
2023/05/25	0	0.00	1	23.05	23.15	-1	9,570	-0.01%
2023/05/24	0	0.00	1	21.75	21.80	-1	9,309	-0.01%
2023/05/23	0	0.00	2	21.40	21.40	-2	9,344	-0.02%
2023/05/22	0	0.00	2	21.30	21.10	-2	9,452	-0.02%
2023/05/18	0	0.00	1	21.20	21.05	-1	9,581	-0.01%
2023/05/16	0	0.00	3	20.65	20.50	-3	9,747	-0.03%
2023/05/12	1	20.10	3	20.37	20.50	-2	10,345	-0.02%
2023/05/11	2	20.20	11	19.93	20.10	-9	10,387	-0.09%
2023/05/10	37.2	21.68	1	21.30	21.20	36.2	10,313	0.35%
2023/05/09	0	0.00	15	24.06	23.50	-15	10,074	-0.15%
2023/05/08	15	23.90	12	24.10	24.15	3	10,157	0.03%
2023/05/04	0	0.00	13	23.70	23.45	-13	10,222	-0.13%
2023/05/03	1	23.55	50	23.51	23.45	-49	10,159	-0.48%
2023/05/02	11	23.45	12	22.97	23.80	-1	10,212	-0.01%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/27	1	22.10	0	0.00	22.15	1	10,217	0.01%
2023/04/26	12	22.50	0	0.00	22.50	12	10,264	0.12%
2023/04/25	1	23.10	1	23.45	22.40	0	10,272	0.00%
2023/04/24	1	23.10	2	23.55	23.35	-1	10,150	-0.01%
2023/04/19	10	23.35	0	0.00	23.20	10	9,975	0.10%
2023/04/18	2	24.48	11	25.00	23.70	-9	9,892	-0.09%
2023/04/17	10	24.50	26	24.22	24.00	-16	9,623	-0.17%
2023/04/14	20	23.35	6	23.47	23.30	14	9,320	0.15%
2023/04/12	8	23.23	4	23.24	23.35	4	8,983	0.04%
2023/04/11	1	22.20	0	0.00	21.95	1	8,793	0.01%
2023/03/31	0	0.00	1	22.35	22.25	-1	8,869	-0.01%
2023/03/29	0	0.00	2	22.40	22.30	-2	9,062	-0.02%
2023/03/27	2	22.90	1	22.50	22.50	1	9,187	0.01%
2023/03/24	1	23.00	0	0.00	22.30	1	9,220	0.01%
2023/03/23	1	21.70	1	22.25	21.70	0	9,222	0.00%
2023/03/22	5	23.65	7	23.12	22.95	-2	9,653	-0.02%
2023/03/21	12	22.65	44	22.58	23.65	-32	9,430	-0.34%
2023/03/20	1	21.30	0	0.00	21.50	1	9,139	0.01%
2023/03/17	13	21.35	10	21.20	21.20	3	9,090	0.03%
2023/03/16	0	0.00	4	20.71	20.85	-4	9,047	-0.04%
2023/03/15	17	21.63	0	0.00	21.60	17	8,960	0.19%
2023/03/14	1	21.65	1	21.50	21.30	0	8,907	0.00%
2023/03/13	2	21.40	0	0.00	21.85	2	8,841	0.02%
2023/03/10	11	22.35	1	22.05	22.05	10	8,727	0.11%
2023/03/09	4	22.13	3	22.82	22.05	1	8,491	0.01%
2023/03/08	150	23.06	0	0.00	23.10	150	8,274	1.81%	大買/鉅額交易
2023/03/07	18	24.30	6.1	24.78	24.80	11.9	7,653	0.16%
2023/03/06	1	24.80	50	23.84	24.80	-49	6,998	-0.70%
2023/03/03	7	21.53	16	22.41	22.55	-9	6,585	-0.14%
2023/03/02	1	20.50	0	0.00	20.50	1	6,273	0.02%
2023/03/01	0	0.00	1	20.90	20.75	-1	6,231	-0.02%
2023/02/24	33	21.16	3	21.33	20.75	30	6,144	0.49%
2023/02/21	0	0.00	10	20.85	20.85	-10	5,865	-0.17%
2023/02/20	23	20.56	2	21.03	20.55	21	5,785	0.36%
2023/02/17	1	20.20	0	0.00	20.30	1	5,644	0.02%
2023/02/15	0	0.00	11	19.55	19.50	-11	5,477	-0.20%
2023/02/14	12	19.05	3	19.00	19.40	9	5,395	0.17%
2023/02/13	7	19.02	5	19.13	18.75	2	5,290	0.04%
2023/02/10	1	19.45	0	0.00	19.05	1	4,748	0.02%
2023/02/09	2	19.55	2	19.93	20.30	0	4,648	0.00%
2023/02/08	5	20.05	9	20.24	19.85	-4	4,553	-0.09%
2023/02/03	0	0.00	1	21.20	20.55	-1	4,212	-0.02%
2023/02/02	0	0.00	2	20.20	19.65	-2	4,001	-0.05%
2023/01/31	0	0.00	2	19.65	19.55	-2	3,842	-0.05%
2023/01/30	1	18.60	10	18.65	18.80	-9	3,703	-0.24%
2023/01/17	10	18.45	7	18.46	18.45	3	3,635	0.08%
2023/01/16	10	18.74	8	18.79	18.80	2	3,541	0.06%
2023/01/12	1	17.95	1	17.80	17.80	0	3,386	0.00%
2023/01/11	3	17.53	3	17.72	17.70	0	3,371	0.00%
2023/01/09	1	18.30	1	18.15	18.15	0	3,289	0.00%
2023/01/05	0	0.00	1	18.65	18.30	-1	3,224	-0.03%
2023/01/04	0	0.00	3	17.87	17.75	-3	3,136	-0.10%
2022/12/30	4	17.43	2	17.40	17.25	2	3,069	0.07%
2022/12/28	0	0.00	3	19.25	18.90	-3	2,841	-0.11%
2022/12/26	18	20.79	1	19.90	19.50	17	2,708	0.63%
2022/12/23	5	20.26	2	20.55	20.55	3	2,626	0.11%
2022/12/22	2	20.55	2	21.05	20.60	0	2,575	0.00%
2022/12/21	2	20.20	0	0.00	20.00	2	2,384	0.08%
2022/12/19	4	21.54	6	20.80	20.80	-2	2,114	-0.09%
2022/12/16	1	21.00	7	20.90	21.70	-6	1,955	-0.31%
2022/12/15	16.1	22.01	10	22.01	22.20	6.1	1,757	0.35%
2022/12/14	3	20.88	13	21.02	21.40	-10	1,315	-0.76%
2022/12/13	8	19.74	6	19.55	19.85	2	693	0.29%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/06	0	0.00	13	16.40	16.20	-13	410	-3.16%
2022/11/21	0	0.00	2	15.55	15.50	-2	565	-0.35%
2022/11/18	0	0.00	3	15.40	15.45	-3	664	-0.45%
2022/11/14	1	15.65	0	0.00	15.65	1	774	0.13%
2022/11/11	0	0.00	3	15.73	15.75	-3	820	-0.37%
2022/11/10	0	0.00	20	15.79	15.25	-20	841	-2.38%
2022/11/02	3	13.95	0	0.00	13.95	3	1,018	0.29%
2022/09/28	5	13.95	0	0.00	13.50	5	1,418	0.35%
2022/09/21	1	15.40	0	0.00	15.35	1	1,396	0.07%
2022/09/19	1	15.50	0	0.00	15.50	1	1,395	0.07%
2022/09/16	30	16.07	10	16.10	15.75	20	1,393	1.43%
2022/09/15	0	0.00	20	16.00	16.00	-20	1,380	-1.45%
2022/09/08	0	0.00	1	16.00	15.90	-1	1,393	-0.07%
2022/09/06	20	15.75	1	15.60	15.50	19	1,397	1.36%
2022/09/02	1	16.75	0	0.00	16.50	1	1,401	0.07%
2022/09/01	0	0.00	30	16.98	16.65	-30	1,425	-2.10%
2022/08/26	1	16.85	14	16.98	16.70	-13	1,449	-0.90%
2022/08/19	0	0.00	3	16.20	16.35	-3	1,430	-0.21%
2022/08/18	6	16.35	6	16.38	16.30	0	1,536	0.00%
2022/08/17	0	0.00	1	16.20	16.45	-1	1,704	-0.06%
2022/08/11	7	16.01	4	15.45	15.45	3	2,254	0.13%
2022/08/10	1	15.75	0	0.00	15.75	1	2,136	0.05%
2022/08/05	0	0.00	5	16.25	16.30	-5	1,991	-0.25%
2022/08/04	0	0.00	1	15.55	14.85	-1	1,863	-0.05%
2022/07/29	0	0.00	3	13.62	14.20	-3	1,669	-0.18%
2022/07/28	0	0.00	13	13.43	13.45	-13	1,655	-0.79%
2022/07/18	0	0.00	1	13.35	13.40	-1	1,648	-0.06%
2022/07/15	0	0.00	1	13.25	13.40	-1	1,645	-0.06%
2022/07/11	1	13.20	0	0.00	13.20	1	1,640	0.06%
2022/07/08	0	0.00	5	13.05	13.05	-5	1,638	-0.31%
2022/07/06	0	0.00	5	12.70	12.60	-5	1,634	-0.31%
2022/06/29	2	13.53	0	0.00	13.55	2	1,605	0.12%
2022/06/22	3	13.63	0	0.00	13.75	3	1,592	0.19%
2022/06/13	0	0.00	10	14.60	14.30	-10	1,529	-0.65%
2022/06/09	0	0.00	6	16.21	15.95	-6	1,464	-0.41%
2022/06/02	0	0.00	40	14.64	14.65	-40	1,361	-2.94%
2022/05/30	11	15.05	0	0.00	15.15	11	1,264	0.87%
2022/05/27	10	15.25	0	0.00	14.95	10	1,241	0.81%
2022/05/26	31	15.48	0	0.00	15.10	31	1,129	2.74%
2022/05/25	3	15.57	15	15.75	15.45	-12	1,000	-1.20%
2022/05/24	31	16.30	21	15.92	15.40	10	784	1.28%
2022/05/23	5	15.65	10	16.29	16.30	-5	366	-1.36%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2022/03/14	0	0.00	84	13.00	13.25	-84	1,032	-8.13%
2022/03/10	0	0.00	2	13.45	13.35	-2	1,106	-0.18%
2022/02/17	4	14.14	0	0.00	14.00	4	1,129	0.35%
2022/01/13	3	14.00	0	0.00	14.00	3	1,129	0.27%
2022/01/04	1	15.50	0	0.00	15.40	1	1,067	0.09%
2021/12/28	3	15.35	0	0.00	15.60	3	1,002	0.30%
2021/12/27	3	15.65	0	0.00	15.60	3	986	0.30%
2021/12/24	2	16.08	0	0.00	15.95	2	952	0.21%
2021/12/23	103	15.21	0	0.00	15.35	103	855	12.05%	大買/鉅額交易
2021/12/21	1	14.25	5	14.55	14.70	-4	770	-0.52%
2021/12/20	3	14.35	2	14.58	14.25	1	763	0.13%
2021/12/17	6	14.73	0	0.00	14.55	6	757	0.79%
2021/12/16	18	14.56	7	14.76	14.70	11	733	1.50%
2021/12/15	30	15.60	0	0.00	14.80	30	679	4.42%
2021/11/02	0.3	13.60	0	0.00	13.40	0.3	156	0.18%
2021/10/26	0	0.00	1	13.30	13.45	-1	154	-0.65%
2021/10/08	0.1	12.60	0	0.00	12.50	0.1	319	0.04%
2021/09/17	0	12.75	0	0.00	12.75	0	453	0.00%
2021/08/30	1	12.75	0	0.00	12.75	1	490	0.20%
2021/08/11	0	0.00	8	13.40	13.25	-8	493	-1.62%
2021/07/22	5	14.25	0	0.00	14.00	5	710	0.70%
2021/07/20	9	14.38	1	14.30	14.55	8	710	1.13%
2021/07/16	0	0.00	4	13.20	13.30	-4	669	-0.60%
2021/06/23	2	13.00	2	13.00	12.95	0	982	0.00%
2021/06/18	3	13.23	0	0.00	13.15	3	995	0.30%
2021/04/21	2	15.80	2	15.70	16.05	0	996	0.00%
2021/03/31	0	0.00	5	14.66	14.40	-5	1,373	-0.36%
2021/03/30	0	0.00	11	14.35	14.45	-11	1,507	-0.73%
2021/03/22	2	13.80	2	14.30	14.50	0	1,675	0.00%
2021/03/18	3	14.45	0	0.00	14.35	3	1,595	0.19%
2021/03/17	0	0.00	4	14.30	14.65	-4	1,565	-0.26%
2021/03/16	0	0.00	7	14.15	14.10	-7	1,547	-0.45%
2021/03/05	2	14.05	0	0.00	14.10	2	1,508	0.13%
2021/03/04	5	14.02	0	0.00	14.10	5	1,511	0.33%
2021/02/25	2	14.05	0	0.00	14.15	2	1,507	0.13%
2021/02/23	2	14.20	0	0.00	14.20	2	1,500	0.13%
2021/02/19	3	13.80	0	0.00	14.20	3	1,485	0.20%