晟銘電 (3013)-亞東-板橋券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	75.95	5.2	75.27	75.10	-3.2	21,970	-0.01%
2024/04/30	2	72.86	3	73.27	73.60	-1	21,566	0.00%
2024/04/29	4	72.18	2	72.10	71.70	2	21,227	0.01%
2024/04/26	4.1	74.91	6	74.52	72.20	-1.9	21,125	-0.01%
2024/04/25	3.1	74.24	1	75.70	73.40	2.1	20,671	0.01%
2024/04/24	6	73.78	9	74.14	75.40	-3	19,921	-0.02%
2024/04/23	2	69.50	1	70.30	68.60	1	19,446	0.01%
2024/04/22	5	70.74	10	68.82	67.80	-5	19,166	-0.03%
2024/04/19	9	74.07	6	74.40	74.00	3	18,867	0.02%
2024/04/18	11	75.19	14	76.16	75.40	-3	18,327	-0.02%
2024/04/17	2	72.40	1	73.60	72.40	1	17,584	0.01%
2024/04/16	4	67.88	7	69.51	69.60	-3	17,242	-0.02%
2024/04/15	5	74.18	4	74.58	72.00	1	17,075	0.01%
2024/04/12	6	74.73	5	76.02	74.30	1	16,730	0.01%
2024/04/11	16	75.14	14.3	75.97	72.30	1.7	16,224	0.01%
2024/04/10	11	69.59	11	70.95	73.70	0	15,369	0.00%
2024/04/09	6	70.38	17	70.45	67.00	-11	14,899	-0.07%
2024/04/08	1	64.90	4	69.70	70.20	-3	14,134	-0.02%
2024/04/03	2	63.60	3	61.60	63.90	-1	13,812	-0.01%
2024/04/02	4	59.93	1	60.20	60.50	3	13,085	0.02%
2024/04/01	1	61.60	1	62.10	61.80	0	12,813	0.00%
2024/03/29	13	61.88	9	62.16	61.30	4	12,283	0.03%
2024/03/28	4	57.00	7	57.64	58.60	-3	11,080	-0.03%
2024/03/27	5	53.56	7	55.43	53.30	-2	10,766	-0.02%
2024/03/22	0	0.00	6	55.93	56.20	-6	10,270	-0.06%
2024/03/21	2	52.00	0	0.00	53.50	2	10,236	0.02%
2024/03/20	7	51.50	0	0.00	49.90	7	10,366	0.07%
2024/03/15	0	49.10	0	0.00	48.20	0	10,619	0.00%
2024/03/14	0.1	49.65	0	0.00	49.10	0.1	10,776	0.00%
2024/03/13	1.3	53.77	0	0.00	53.10	1.3	10,942	0.01%
2024/03/12	6	59.05	0	0.00	59.00	6	11,178	0.05%
2024/03/11	7	60.76	2.2	60.61	61.20	4.8	12,041	0.04%
2024/03/08	7	63.91	8	64.03	61.90	-1	12,714	-0.01%
2024/03/07	8	64.44	6	64.85	64.20	2	13,477	0.01%
2024/03/06	18	61.06	22	62.58	64.20	-4	13,074	-0.03%
2024/03/05	11	58.89	43	58.91	60.20	-32	11,912	-0.27%
2024/03/04	2	54.80	5	54.34	54.80	-3	10,584	-0.03%
2024/03/01	11	48.89	21	48.24	49.90	-10	10,009	-0.10%
2024/02/29	1	45.35	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	45.60	0	0.00	44.75	1	9,653	0.01%
2024/02/26	2	46.00	10	46.00	45.65	-8	9,826	-0.08%
2024/02/23	38	48.07	33	46.93	46.35	5	9,839	0.05%
2024/02/22	17	47.45	6	47.85	47.80	11	9,821	0.11%
2024/02/21	1	46.60	0	0.00	46.35	1	9,709	0.01%
2024/02/20	0	0.00	5	45.69	46.15	-5	9,721	-0.05%
2024/02/19	0	0.00	1.7	46.66	46.40	-1.7	9,740	-0.02%
2024/02/16	5	47.21	2.3	47.00	46.90	2.8	9,819	0.03%
2024/02/15	3.3	46.90	2	47.20	47.20	1.3	9,742	0.01%
2024/02/05	0	0.00	2	45.00	44.30	-2	9,598	-0.02%
2024/02/02	5	44.53	3	43.62	44.65	2	9,665	0.02%
2024/01/31	3	41.78	1	41.70	41.65	2	10,367	0.02%
2024/01/29	2	42.30	0	0.00	42.50	2	10,609	0.02%
2024/01/24	0	0.00	3.3	43.44	43.25	-3.3	10,793	-0.03%
2024/01/23	0	0.00	3	43.88	44.00	-3	10,874	-0.03%
2024/01/22	3	44.85	2	45.00	44.35	1	10,938	0.01%
2024/01/18	3	40.92	0	0.00	40.65	3	11,030	0.03%
2024/01/15	0	0.00	2	43.05	43.35	-2	11,384	-0.02%
2024/01/12	2	43.80	0	0.00	43.00	2	11,437	0.02%
2024/01/10	4	43.00	8	43.06	42.85	-4	11,726	-0.03%
2024/01/08	0	0.00	3	45.53	44.75	-3	11,806	-0.03%
2024/01/04	8	46.33	5	46.86	45.65	3	12,262	0.02%
2024/01/03	0	0.00	2	46.00	46.55	-2	12,894	-0.02%
2024/01/02	3	46.40	5	46.39	46.20	-2	13,928	-0.01%
2023/12/29	11	46.90	11	47.07	46.90	0	14,360	0.00%
2023/12/28	9	47.22	6	47.57	46.70	3	14,816	0.02%
2023/12/26	1	47.40	1	47.60	47.65	0	15,625	0.00%
2023/12/25	10	48.67	8	48.37	47.45	2	15,918	0.01%
2023/12/22	26	48.16	24	47.84	48.00	2	15,866	0.01%
2023/12/21	6	46.87	1	46.70	46.70	5	15,724	0.03%
2023/12/20	2	47.35	3	47.50	47.60	-1	15,834	-0.01%
2023/12/19	4	46.85	1	47.80	46.75	3	15,954	0.02%
2023/12/18	5	48.09	4	48.40	47.65	1	15,964	0.01%
2023/12/15	8	48.19	5	48.36	47.80	3	16,060	0.02%
2023/12/14	4	47.95	4	48.10	47.40	0	15,917	0.00%
2023/12/13	4	46.98	5	47.19	46.80	-1	15,838	-0.01%
2023/12/12	0.1	46.65	0	0.00	46.30	0.1	15,934	0.00%
2023/12/11	9	47.66	6	47.15	47.20	3	16,025	0.02%
2023/12/08	1	51.00	2	50.55	50.20	-1	15,844	-0.01%
2023/12/07	8	51.39	15	51.00	50.70	-7	15,638	-0.04%
2023/12/06	29	52.66	28	51.96	51.40	1	15,278	0.01%
2023/12/05	19	49.36	18	50.36	51.00	1	14,422	0.01%
2023/12/04	25	50.25	15	50.92	48.70	10	13,859	0.07%
2023/12/01	10	47.54	10	47.42	47.70	0	12,644	0.00%
2023/11/30	6	46.49	1	46.30	45.90	5	12,205	0.04%
2023/11/29	2	44.95	4	45.16	45.30	-2	11,862	-0.02%
2023/11/28	0	0.00	4	44.09	44.00	-4	11,853	-0.03%
2023/11/27	0	0.00	8	43.73	43.85	-8	11,919	-0.07%
2023/11/24	2	45.50	0	0.00	45.40	2	11,999	0.02%
2023/11/22	0	0.00	1	45.35	45.25	-1	12,058	-0.01%
2023/11/21	9	46.27	2	46.30	45.75	7	12,197	0.06%
2023/11/17	0	0.00	3	44.78	44.85	-3	14,309	-0.02%
2023/11/16	3	45.03	4	44.84	44.30	-1	14,713	-0.01%
2023/11/15	5	45.85	5	45.38	44.90	0	14,760	0.00%
2023/11/14	4	45.04	3	44.98	45.30	1	14,880	0.01%
2023/11/13	4	45.09	0	0.00	44.85	4	15,082	0.03%
2023/11/10	4	45.55	2	45.28	44.90	2	15,201	0.01%
2023/11/09	7	46.20	1	46.35	45.80	6	15,205	0.04%
2023/11/08	6	48.07	17	46.42	47.90	-11	15,065	-0.07%
2023/11/07	2	44.30	11	44.77	45.10	-9	14,537	-0.06%
2023/11/06	5	44.70	5	45.40	44.30	0	14,612	0.00%
2023/11/02	0	0.00	2	43.20	43.20	-2	14,779	-0.01%
2023/11/01	10	42.17	0	0.00	42.05	10	15,017	0.07%
2023/10/31	0	0.00	2	43.35	42.00	-2	15,237	-0.01%
2023/10/30	1	44.15	1	44.15	43.90	0	15,404	0.00%
2023/10/27	11	44.99	10	43.65	44.00	1	15,576	0.01%
2023/10/26	6	42.88	2	43.08	42.65	4	15,682	0.03%
2023/10/25	16	45.48	16	44.42	44.20	0	15,879	0.00%
2023/10/24	4	42.59	10	42.13	42.80	-6	15,842	-0.04%
2023/10/20	2	41.68	2	42.20	42.05	0	16,600	0.00%
2023/10/19	1	41.60	11	41.56	42.75	-10	17,587	-0.06%
2023/10/18	17	43.47	8	43.46	41.60	9	18,271	0.05%
2023/10/17	14	46.50	3	46.67	45.40	11	18,212	0.06%
2023/10/16	2	47.15	1	46.40	45.90	1	18,164	0.01%
2023/10/13	5	47.57	2	47.25	47.60	3	18,160	0.02%
2023/10/12	1	48.30	2	48.58	49.00	-1	18,127	-0.01%
2023/10/11	11	48.49	7	47.91	47.75	4	17,925	0.02%
2023/10/06	9	49.42	25	50.05	50.30	-16	17,455	-0.09%
2023/10/05	8	48.10	9	47.58	47.80	-1	16,426	-0.01%
2023/10/04	1	46.60	2.6	46.55	46.35	-1.6	16,046	-0.01%
2023/10/03	8.4	47.10	8	46.46	45.50	0.4	15,674	0.00%
2023/10/02	0	0.00	15.3	47.38	48.65	-15.3	15,185	-0.10%
2023/09/28	1	45.50	14.5	45.33	44.25	-13.5	16,424	-0.08%
2023/09/27	7	42.86	3	42.63	42.55	4	16,695	0.02%
2023/09/26	4.5	43.76	1	43.50	43.00	3.5	17,332	0.02%
2023/09/25	3	44.47	3	44.67	44.40	0	17,351	0.00%
2023/09/22	7	43.33	9.8	44.04	44.45	-2.8	17,734	-0.02%
2023/09/21	4	42.10	4	42.39	42.70	0	17,832	0.00%
2023/09/20	1	43.35	3	42.28	42.50	-2	17,955	-0.01%
2023/09/19	0.1	42.85	4	42.78	41.50	-4	17,942	-0.02%
2023/09/18	0.6	43.31	0	0.00	42.95	0.6	18,055	0.00%
2023/09/15	8	44.23	6	44.20	44.50	2	18,519	0.01%
2023/09/14	9	43.51	9.6	42.63	44.20	-0.6	18,421	0.00%
2023/09/13	1	40.20	0	0.00	40.20	1	18,323	0.01%
2023/09/12	8	41.89	6	41.66	40.50	2	18,660	0.01%
2023/09/11	12.4	42.40	5	42.46	41.95	7.4	19,062	0.04%
2023/09/08	26	45.27	10	45.06	44.75	16	19,023	0.08%
2023/09/07	60	45.53	57	44.92	45.15	3	19,001	0.02%
2023/09/06	12	44.10	6.3	44.04	45.10	5.8	18,968	0.03%
2023/09/05	5	42.27	2	42.65	42.60	3	18,936	0.02%
2023/09/04	0	0.00	1	42.00	41.85	-1	19,068	-0.01%
2023/09/01	2	43.88	3	42.93	42.25	-1	19,230	-0.01%
2023/08/31	2	44.33	2	44.38	44.35	0	19,307	0.00%
2023/08/30	2	44.45	2	44.90	44.40	0	19,443	0.00%
2023/08/29	2	45.00	2	43.85	43.80	0	19,867	0.00%
2023/08/28	2.4	44.82	5	44.69	43.95	-2.7	20,783	-0.01%
2023/08/25	12	45.87	12	45.93	45.75	0	20,915	0.00%
2023/08/24	39.7	47.88	32.4	46.79	46.95	7.4	21,849	0.03%
2023/08/23	11.4	48.29	18	48.75	48.65	-6.7	21,402	-0.03%
2023/08/22	20	44.98	15	45.55	46.20	5	19,930	0.03%
2023/08/21	0	0.00	2	43.20	42.00	-2	19,800	-0.01%
2023/08/18	11	42.92	12	42.91	42.95	-1	19,734	-0.01%
2023/08/17	6	42.94	5	42.92	44.00	1	19,509	0.01%
2023/08/16	1	41.60	2	42.10	42.50	-1	19,277	-0.01%
2023/08/15	5	40.68	8	40.86	40.85	-3	19,108	-0.02%
2023/08/14	12	39.61	19	39.71	39.35	-7	18,982	-0.04%
2023/08/11	12	40.39	8	40.65	40.15	4	18,871	0.02%
2023/08/10	12	40.76	7	40.89	40.40	5	18,786	0.03%
2023/08/09	3	42.20	4	42.85	42.35	-1	18,605	-0.01%
2023/08/08	2	42.50	0	0.00	42.50	2	18,427	0.01%
2023/08/07	14	42.71	39	41.98	43.25	-25	18,354	-0.14%
2023/08/04	43	41.61	41	42.17	41.30	2	18,337	0.01%
2023/08/02	18	42.49	19	42.11	41.30	-1	18,184	-0.01%
2023/08/01	32	45.54	26	45.78	44.30	6	18,089	0.03%
2023/07/31	26	48.00	20	47.70	46.00	6	17,848	0.03%
2023/07/28	10	48.49	5	48.57	48.60	5	17,598	0.03%
2023/07/27	16	51.63	10	51.89	51.10	6	17,391	0.03%
2023/07/26	6	51.03	4	51.55	51.20	2	17,194	0.01%
2023/07/25	10	53.93	12	53.96	53.80	-2	16,890	-0.01%
2023/07/24	46.1	56.63	33	56.73	53.40	13.1	16,374	0.08%
2023/07/21	22	54.49	15	55.67	56.80	7	15,362	0.05%
2023/07/20	2	51.00	0	0.00	52.50	2	14,673	0.01%
2023/07/19	2	48.25	2	48.13	47.80	0	14,617	0.00%
2023/07/18	7	48.05	4	47.14	46.70	3	14,582	0.02%
2023/07/17	2	47.50	3	46.45	47.40	-1	14,529	-0.01%
2023/07/14	4	43.96	4	44.09	44.65	0	14,499	0.00%
2023/07/13	7	43.28	4	43.51	43.35	3	14,731	0.02%
2023/07/12	2	40.33	2	40.45	40.65	0	14,861	0.00%
2023/07/11	1	40.80	15	39.89	41.30	-14	15,051	-0.09%
2023/07/10	2.1	41.19	11	40.59	39.90	-8.9	15,141	-0.06%
2023/07/07	2	44.20	22	42.80	43.90	-20	15,358	-0.13%
2023/07/06	40	43.80	32	43.44	44.25	8	15,293	0.05%
2023/07/05	13	41.49	14	42.11	42.70	-1	13,776	-0.01%
2023/07/04	17	38.08	28	37.92	38.85	-11	13,225	-0.08%
2023/07/03	10	35.30	16	35.35	35.35	-6	12,594	-0.05%
2023/06/30	7	31.18	16	31.50	32.15	-9	12,583	-0.07%
2023/06/29	12	29.58	9	29.16	29.25	3	12,114	0.02%
2023/06/28	23	27.95	7	27.91	28.20	16	11,908	0.13%
2023/06/27	1	27.10	1	26.70	26.70	0	11,806	0.00%
2023/06/26	10	27.94	4	28.08	27.80	6	11,821	0.05%
2023/06/21	19	29.78	1	29.70	29.70	18	12,075	0.15%
2023/06/20	3	28.75	14	28.50	28.90	-11	11,725	-0.09%
2023/06/19	5	28.10	12	28.65	28.35	-7	12,081	-0.06%
2023/06/16	19	28.39	1	27.95	27.90	18	12,299	0.15%
2023/06/15	16	29.63	33	30.02	30.45	-17	11,948	-0.14%
2023/06/14	9	29.12	6	29.03	28.95	3	11,504	0.03%
2023/06/13	5	28.97	8	28.69	28.65	-3	11,498	-0.03%
2023/06/09	18	29.33	3	29.30	29.30	15	11,294	0.13%
2023/06/08	4	29.05	3	28.90	28.95	1	11,213	0.01%
2023/06/07	2	30.35	7	30.46	30.05	-5	11,259	-0.04%
2023/06/06	8	30.38	4	29.93	29.75	4	11,247	0.04%
2023/06/05	17	30.36	10	30.57	30.20	7	11,658	0.06%
2023/06/02	12	30.20	8	30.16	29.85	4	12,077	0.03%
2023/06/01	44	29.67	16	29.15	29.65	28	11,919	0.23%
2023/05/31	1	27.70	6	28.63	29.25	-5	11,164	-0.04%
2023/05/30	22	26.55	28	26.76	26.60	-6	10,899	-0.06%
2023/05/29	10	25.04	18	25.28	25.65	-8	9,856	-0.08%
2023/05/26	2	23.65	4	23.30	23.35	-2	9,703	-0.02%
2023/05/25	6	22.73	54	23.16	23.15	-48	9,570	-0.50%
2023/05/24	3	21.40	3	21.70	21.80	0	9,309	0.00%
2023/05/22	0	0.00	8	21.10	21.10	-8	9,452	-0.08%
2023/05/19	1	20.60	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	4	21.10	21.05	-4	9,581	-0.04%
2023/05/17	4	20.70	2	20.75	20.70	2	9,669	0.02%
2023/05/15	0	0.00	1	20.55	20.20	-1	10,272	-0.01%
2023/05/12	4	20.31	1	20.60	20.50	3	10,345	0.03%
2023/05/11	5	20.21	0	0.00	20.10	5	10,387	0.05%
2023/05/10	21	21.25	2	22.23	21.20	19	10,313	0.18%
2023/05/09	1	24.25	7	23.56	23.50	-6	10,074	-0.06%
2023/05/08	3	23.55	0	0.00	24.15	3	10,157	0.03%
2023/05/04	5	23.77	0	0.00	23.45	5	10,222	0.05%
2023/05/03	1	23.40	12	23.56	23.45	-11	10,159	-0.11%
2023/05/02	1	23.55	10	23.40	23.80	-9	10,212	-0.09%
2023/04/27	12	22.17	0	0.00	22.15	12	10,217	0.12%
2023/04/26	2	22.50	0	0.00	22.50	2	10,264	0.02%
2023/04/25	3	23.85	2	22.40	22.40	1	10,272	0.01%
2023/04/24	0	0.00	12	23.42	23.35	-12	10,150	-0.12%
2023/04/21	10	22.15	0	0.00	22.05	10	10,059	0.10%
2023/04/18	11	24.37	32	24.72	23.70	-21	9,892	-0.21%
2023/04/17	11	24.48	3	24.33	24.00	8	9,623	0.08%
2023/04/14	12	23.67	3	23.55	23.30	9	9,320	0.10%
2023/04/13	2	23.03	1	23.25	22.55	1	9,099	0.01%
2023/04/12	1	23.35	10	23.40	23.35	-9	8,983	-0.10%
2023/04/06	0	0.00	2	22.25	22.30	-2	8,879	-0.02%
2023/03/31	3	22.20	7	22.14	22.25	-4	8,869	-0.05%
2023/03/30	3	22.33	2	22.60	22.30	1	8,976	0.01%
2023/03/29	2	22.30	2	22.70	22.30	0	9,062	0.00%
2023/03/28	4	22.45	5	22.30	22.45	-1	9,125	-0.01%
2023/03/27	3	22.37	2	22.43	22.50	1	9,187	0.01%
2023/03/24	9	22.42	2	22.28	22.30	7	9,220	0.08%
2023/03/23	28	22.21	3	22.30	21.70	25	9,222	0.27%
2023/03/22	2	23.68	4	23.65	22.95	-2	9,653	-0.02%
2023/03/21	4	23.04	18	23.03	23.65	-14	9,430	-0.15%
2023/03/20	0	0.00	2	21.50	21.50	-2	9,139	-0.02%
2023/03/17	0	0.00	1	21.25	21.20	-1	9,090	-0.01%
2023/03/16	4	21.09	2	21.00	20.85	2	9,047	0.02%
2023/03/15	4	21.78	2	21.85	21.60	2	8,960	0.02%
2023/03/13	2	21.80	1	21.65	21.85	1	8,841	0.01%
2023/03/10	14	22.49	4	22.70	22.05	10	8,727	0.11%
2023/03/09	30	22.32	1	22.30	22.05	29	8,491	0.34%
2023/03/08	55	23.20	31	22.94	23.10	24	8,274	0.29%
2023/03/07	26	24.85	25	24.71	24.80	1	7,653	0.01%
2023/03/06	6	23.54	4	24.01	24.80	2	6,998	0.03%
2023/03/03	3	21.95	1	22.20	22.55	2	6,585	0.03%
2023/02/20	1	20.40	1	20.75	20.55	0	5,785	0.00%
2023/02/15	0	0.00	7	19.59	19.50	-7	5,477	-0.13%
2023/02/14	2	19.20	0	0.00	19.40	2	5,395	0.04%
2023/02/13	25	19.41	32	19.12	18.75	-7	5,290	-0.13%
2023/02/10	2	19.63	0	0.00	19.05	2	4,748	0.04%
2023/02/09	0	0.00	8	20.40	20.30	-8	4,648	-0.17%
2023/02/08	7	19.92	0	0.00	19.85	7	4,553	0.15%
2023/02/07	2	20.15	0	0.00	19.80	2	4,491	0.04%
2023/02/06	9	20.53	0	0.00	19.80	9	4,426	0.20%
2023/02/03	1	20.55	5	19.82	20.55	-4	4,212	-0.09%
2023/02/02	0	0.00	9	19.92	19.65	-9	4,001	-0.22%
2023/02/01	2	19.60	0	0.00	19.65	2	3,925	0.05%
2023/01/31	12	19.27	2	19.45	19.55	10	3,842	0.26%
2023/01/30	0	0.00	6	18.84	18.80	-6	3,703	-0.16%
2023/01/17	2	18.63	0	0.00	18.45	2	3,635	0.06%
2023/01/11	0	0.00	2	17.60	17.70	-2	3,371	-0.06%
2023/01/10	1	17.50	0	0.00	17.50	1	3,334	0.03%
2023/01/09	0	0.00	4	18.20	18.15	-4	3,289	-0.12%
2023/01/06	4	17.90	0	0.00	18.15	4	3,256	0.12%
2023/01/05	0	0.00	2	18.25	18.30	-2	3,224	-0.06%
2023/01/04	0	0.00	2	18.05	17.75	-2	3,136	-0.06%
2022/12/30	4	17.68	3	17.70	17.25	1	3,069	0.03%
2022/12/29	6	18.03	2	17.65	17.50	4	2,993	0.13%
2022/12/27	2	19.60	1	19.30	19.45	1	2,784	0.04%
2022/12/22	4	20.40	1	20.95	20.60	3	2,575	0.12%
2022/12/21	1	20.45	1	20.35	20.00	0	2,384	0.00%
2022/12/20	10	20.40	25	19.73	19.75	-15	2,234	-0.67%
2022/12/19	5	20.85	6	20.93	20.80	-1	2,114	-0.05%
2022/12/16	12	21.38	1	21.50	21.70	11	1,955	0.56%
2022/12/15	5	22.10	1	22.20	22.20	4	1,757	0.23%
2022/12/14	5	20.92	3	19.82	21.40	2	1,315	0.15%
2022/12/13	1	19.80	24	19.83	19.85	-23	693	-3.32%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/09	1	16.45	0	0.00	16.45	1	412	0.24%
2022/09/01	0	0.00	1	17.00	16.65	-1	1,425	-0.07%
2022/08/30	1	16.65	0	0.00	16.65	1	1,475	0.07%
2022/08/26	0	0.00	3	17.05	16.70	-3	1,449	-0.21%
2022/08/25	3	16.55	0	0.00	16.55	3	1,415	0.21%
2022/08/22	0	0.00	1	16.90	16.50	-1	1,368	-0.07%
2022/08/17	1	16.45	8	16.14	16.45	-7	1,704	-0.41%
2022/08/15	2	15.90	0	0.00	15.70	2	2,243	0.09%
2022/08/11	8	16.06	2	15.45	15.45	6	2,254	0.27%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/07/07	0	13.00	0	0.00	12.95	0	1,636	0.00%
2022/06/09	0	0.00	4	15.58	15.95	-4	1,464	-0.27%
2022/06/01	0	0.00	1	15.05	14.80	-1	1,346	-0.07%
2022/05/31	1	15.35	2	15.45	15.35	-1	1,308	-0.08%
2022/05/27	8	15.37	2	14.98	14.95	6	1,241	0.48%
2022/05/26	0	14.95	0	0.00	15.10	0	1,129	0.00%
2022/05/23	1	15.55	2	15.98	16.30	-1	366	-0.27%
2022/05/20	0	0.00	0.1	14.85	14.85	-0.1	182	-0.05%
2022/05/18	0	0.00	1	13.55	13.55	-1	142	-0.70%
2022/03/31	0	0.00	3	13.35	13.35	-3	346	-0.87%
2021/12/28	0	0.00	20	15.51	15.60	-20	1,002	-1.99%
2021/12/27	1	15.60	26	15.70	15.60	-25	986	-2.53%
2021/12/24	0	0.00	3	16.37	15.95	-3	952	-0.31%
2021/12/23	0	0.00	13	15.07	15.35	-13	855	-1.52%
2021/12/22	5	14.60	0	0.00	14.75	5	780	0.64%
2021/12/21	10	14.63	2	14.50	14.70	8	770	1.04%
2021/12/17	48	14.73	1	15.05	14.55	47	757	6.20%
2021/12/16	3	14.53	1	14.80	14.70	2	733	0.27%
2021/12/15	3	15.30	3	16.10	14.80	0	679	0.00%
2021/12/13	2	15.25	0	0.00	15.20	2	353	0.57%
2021/12/10	2	14.10	0	0.00	14.00	2	289	0.69%
2021/12/07	20	13.75	20	13.70	13.70	0	267	0.00%
2021/08/31	0	12.75	0	0.00	12.70	0	487	0.01%
2021/08/12	0	13.20	0	0.00	13.00	0	498	0.01%
2021/06/24	0	0.00	10	13.18	13.25	-10	984	-1.02%
2021/06/23	0	13.20	0	0.00	12.95	0	982	0.00%
2021/06/21	0	0.00	10	13.29	13.15	-10	986	-1.01%
2021/06/02	0	13.45	0	0.00	13.30	0	1,199	0.00%
2021/05/20	1	12.60	0	0.00	12.45	1	1,229	0.08%
2021/04/28	20	16.50	0	0.00	16.10	20	1,084	1.84%
2021/04/22	2	16.30	2	15.30	15.45	0	1,037	0.00%
2021/04/19	0	0.00	2	16.00	15.90	-2	984	-0.20%
2021/04/16	2	15.65	0	0.00	15.60	2	973	0.21%
2021/04/13	5	15.92	5	15.92	15.45	0	1,272	0.00%
2021/04/12	0	0.00	2	15.55	15.65	-2	1,368	-0.15%
2021/04/09	0	0.00	3	15.60	15.60	-3	1,383	-0.22%
2021/04/08	5	15.75	0	0.00	15.90	5	1,358	0.37%
2021/04/01	0	0.00	5	14.25	14.20	-5	1,343	-0.37%
2021/03/25	0	0.00	5	13.95	13.90	-5	1,697	-0.29%
2021/03/22	10	14.43	0	0.00	14.50	10	1,675	0.60%
2021/03/17	0	0.00	27	14.31	14.65	-27	1,565	-1.72%
2021/03/16	0	0.00	10	14.15	14.10	-10	1,547	-0.65%
2021/03/11	20	13.80	0	0.00	13.80	20	1,543	1.30%
2021/03/10	10	14.05	0	0.00	13.90	10	1,530	0.65%
2021/03/09	7	14.10	0	0.00	14.20	7	1,527	0.46%
2021/02/26	10	14.00	10	14.25	14.25	0	1,511	0.00%
2021/02/04	0	0.00	2	13.20	13.15	-2	1,472	-0.14%
2021/02/03	0	0.00	1	13.25	13.20	-1	1,473	-0.07%
2021/01/25	0	0.00	6	13.45	13.80	-6	1,459	-0.41%
2021/01/22	2	13.48	1	13.20	13.45	1	1,455	0.07%
2021/01/08	1	15.40	0	0.00	15.00	1	1,351	0.07%
2021/01/07	3	15.95	0	0.00	15.75	3	1,199	0.25%
2021/01/06	0	0.00	5	17.70	15.95	-5	1,157	-0.43%
2021/01/05	5	17.20	7	16.80	17.20	-2	997	-0.20%
2021/01/04	10	15.65	2	15.25	15.65	8	839	0.95%
2020/12/29	2	15.45	1	15.35	15.60	1	773	0.13%
2020/12/28	1	15.40	8	15.74	15.65	-7	748	-0.93%
2020/12/25	5	15.15	0	0.00	15.00	5	689	0.72%
2020/12/23	3	14.50	3	14.95	15.05	0	486	0.00%
2020/12/22	0	0.00	1	14.40	13.70	-1	377	-0.26%
2020/12/10	1	13.60	0	0.00	13.60	1	282	0.35%
2020/11/23	0.1	13.10	0	0.00	13.00	0.1	355	0.01%
2020/11/17	0	0.00	30	13.07	12.95	-30	375	-7.98%
2020/10/28	0.1	12.98	0	0.00	12.55	0.1	446	0.01%
2020/09/21	0	0.00	3	14.25	14.10	-3	738	-0.41%
2020/09/10	0	0.00	2	14.15	13.80	-2	722	-0.28%
2020/08/20	0	0.00	8	12.35	12.45	-8	612	-1.31%
2020/08/10	2	13.35	0	0.00	13.30	2	590	0.34%
2020/08/06	10	13.30	0	0.00	13.00	10	530	1.89%
2020/08/05	10	12.90	0	0.00	12.90	10	523	1.91%
2020/07/30	10	12.70	0	0.00	12.60	10	524	1.91%
2020/07/08	3	14.15	0	0.00	14.10	3	466	0.64%
2020/07/07	11	14.70	3	14.60	14.25	8	455	1.75%
2020/06/15	0	0.00	9	12.45	12.35	-9	246	-3.65%
2020/03/09	0	0.00	3	11.70	11.65	-3	286	-1.05%
2020/02/11	0	0.00	20	12.15	12.10	-20	289	-6.90%
2020/02/03	1	11.65	0	0.00	11.70	1	294	0.34%
2020/01/06	0	0.00	1	14.15	14.35	-1	291	-0.34%
2019/12/23	0	0.00	6	14.68	14.60	-6	405	-1.48%
2019/12/20	1	14.90	1	14.85	14.75	0	403	0.00%
2019/12/19	7	15.10	0	0.00	15.10	7	405	1.73%
2019/12/05	0	0.00	2	14.15	14.15	-2	378	-0.53%
2019/12/03	0	0.00	1	14.00	14.00	-1	376	-0.27%
2019/11/15	2	13.70	0	0.00	13.75	2	403	0.50%
2019/11/13	3	13.90	0	0.00	13.85	3	399	0.75%
2019/10/21	1	14.25	1	14.10	14.10	0	437	0.00%
2019/10/09	2	14.65	2	14.30	14.45	0	430	0.00%
2019/08/28	2	13.85	0	0.00	13.95	2	261	0.77%
2019/07/31	0	0.00	6	14.35	14.30	-6	349	-1.72%
2019/07/25	2	15.25	0	0.00	15.30	2	411	0.49%
2019/07/18	2	15.10	0	0.00	15.05	2	612	0.33%
2019/07/15	1	15.45	1	15.35	15.25	0	661	0.00%
2019/07/04	2	15.80	0	0.00	15.80	2	759	0.26%
2019/06/06	7	15.00	0	0.00	14.95	7	1,358	0.52%
2019/06/05	3	15.05	0	0.00	15.05	3	1,364	0.22%
2019/05/29	0	0.00	1	15.10	15.10	-1	1,374	-0.07%
2019/05/28	0	0.00	1	14.80	14.90	-1	1,380	-0.07%
2019/05/27	1	14.75	0	0.00	14.70	1	1,412	0.07%
2019/05/24	0	0.00	1	14.90	14.75	-1	1,429	-0.07%
2019/05/23	1	15.05	0	0.00	14.90	1	1,451	0.07%
2019/05/22	1	15.35	0	0.00	15.20	1	1,462	0.07%
2019/05/17	2	15.60	3	15.45	15.10	-1	1,508	-0.07%
2019/05/16	0	0.00	24	15.63	15.70	-24	1,499	-1.60%
2019/05/14	12	16.00	0	0.00	16.00	12	1,509	0.79%
2019/05/13	0	0.00	1	16.40	16.00	-1	1,503	-0.07%
2019/05/10	1	16.65	2	16.50	16.35	-1	1,505	-0.07%
2019/05/09	2	16.78	4	16.46	16.20	-2	1,513	-0.13%
2019/05/08	1	17.90	0	0.00	17.80	1	1,468	0.07%
2019/05/07	1	17.80	0	0.00	17.90	1	1,461	0.07%
2019/05/06	0	0.00	6	18.15	17.70	-6	1,452	-0.41%
2019/05/03	6	18.40	6	18.45	18.70	0	1,428	0.00%
2019/05/02	6	18.30	0	0.00	18.10	6	1,399	0.43%
2019/04/30	6	18.48	0	0.00	18.50	6	1,384	0.43%
2019/04/25	13	18.20	0	0.00	17.75	13	1,230	1.06%
2019/04/24	1	17.60	1	17.50	18.50	0	1,174	0.00%
2019/04/19	3	18.35	0	0.00	18.05	3	1,134	0.26%
2019/04/15	3	17.75	0	0.00	17.80	3	1,033	0.29%
2019/03/29	0	0.00	2	18.50	17.95	-2	936	-0.21%
2019/03/27	2	18.90	0	0.00	18.90	2	782	0.26%
2019/03/26	12	18.14	9	18.01	17.90	3	720	0.42%
2019/03/25	0	0.00	20	16.95	17.40	-20	515	-3.88%
2019/03/22	20	16.80	0	0.00	16.50	20	485	4.12%
2018/12/20	0	0.00	2	14.35	14.35	-2	338	-0.59%
2018/12/19	0	0.00	3	14.72	14.60	-3	339	-0.88%
2018/12/18	0	0.00	1	14.90	14.75	-1	346	-0.29%
2018/12/17	1	15.30	0	0.00	15.10	1	345	0.29%
2018/12/14	0	0.00	1	14.95	15.20	-1	341	-0.29%
2018/12/12	0	0.00	1	14.80	15.00	-1	346	-0.29%
2018/12/07	0	0.00	3	14.65	14.70	-3	366	-0.82%
2018/12/05	2	15.08	0	0.00	14.95	2	382	0.52%
2018/12/04	3	15.17	0	0.00	15.05	3	438	0.68%
2018/12/03	5	14.99	0	0.00	14.95	5	435	1.15%
2018/11/30	0	0.00	1	14.90	14.90	-1	430	-0.23%
2018/11/29	1	15.00	0	0.00	14.95	1	429	0.23%
2018/11/07	0	0.00	4	13.74	13.80	-4	448	-0.89%
2018/11/06	0	0.00	1	13.45	13.60	-1	453	-0.22%
2018/11/01	2	14.05	0	0.00	14.00	2	474	0.42%
2018/10/31	3	13.92	0	0.00	13.95	3	475	0.63%
2018/10/03	0	0.00	2	15.90	15.80	-2	434	-0.46%
2018/10/02	0	0.00	2	15.83	15.85	-2	439	-0.45%
2018/10/01	0	0.00	1	15.90	15.85	-1	443	-0.23%
2018/09/28	0	0.00	1	16.35	16.20	-1	445	-0.22%
2018/09/25	5	16.70	0	0.00	16.50	5	514	0.97%
2018/09/21	0	0.00	1	16.50	16.60	-1	733	-0.14%
2018/09/19	0	0.00	1	17.30	16.60	-1	728	-0.14%
2018/09/14	2	16.05	0	0.00	16.75	2	709	0.28%
2018/08/15	1	16.00	1	16.10	15.35	0	745	0.00%
2018/08/14	0	0.00	1	16.05	16.05	-1	735	-0.14%
2018/08/10	1	17.25	0	0.00	17.20	1	726	0.14%
2018/07/25	1	17.15	0	0.00	16.70	1	773	0.13%
2018/05/28	0	0.00	2	16.95	17.05	-2	824	-0.24%
2018/05/18	10	16.95	0	0.00	17.05	10	815	1.23%
2018/05/11	1	17.85	0	0.00	18.15	1	845	0.12%
2018/04/25	0	0.00	1	18.75	19.20	-1	973	-0.10%
2018/04/24	0	0.00	4	18.21	18.30	-4	978	-0.41%
2018/04/23	0	0.00	3	18.78	18.65	-3	978	-0.31%
2018/04/20	0	0.00	1	19.35	19.30	-1	980	-0.10%
2018/04/19	0	0.00	3	19.55	19.50	-3	1,001	-0.30%
2018/04/18	0	0.00	3	19.98	19.40	-3	1,018	-0.29%
2018/04/17	0	0.00	3	20.48	19.80	-3	1,021	-0.29%
2018/04/16	2	21.13	0	0.00	20.95	2	1,048	0.19%
2018/04/12	8	20.76	0	0.00	20.55	8	1,034	0.77%
2018/04/11	8	20.38	0	0.00	20.55	8	1,035	0.77%
2018/04/02	0	0.00	10	20.60	20.20	-10	1,189	-0.84%
2018/03/28	10	20.25	0	0.00	20.00	10	1,533	0.65%
2018/03/22	0	0.00	6	19.75	19.50	-6	1,584	-0.38%
2018/03/19	3	20.30	0	0.00	20.10	3	1,831	0.16%
2018/03/15	3	21.10	0	0.00	20.75	3	1,876	0.16%
2018/02/26	3	19.85	0	0.00	19.85	3	1,895	0.16%
2018/02/07	0	0.00	7	18.80	19.00	-7	1,905	-0.37%
2018/02/06	7	17.85	22	18.32	17.85	-15	1,899	-0.79%
2018/01/26	4	20.15	0	0.00	20.15	4	1,873	0.21%
2018/01/25	0	0.00	1	20.75	20.45	-1	1,893	-0.05%
2018/01/15	3	21.50	0	0.00	21.50	3	1,891	0.16%
2018/01/11	0	0.00	3	20.55	20.70	-3	1,845	-0.16%
2018/01/09	3	20.70	0	0.00	20.70	3	1,797	0.17%
2018/01/08	1	21.50	0	0.00	21.10	1	1,770	0.06%
2018/01/05	5	21.95	0	0.00	21.60	5	1,746	0.29%
2018/01/04	1	22.40	0	0.00	22.40	1	1,710	0.06%
2018/01/03	1	21.85	0	0.00	22.10	1	1,683	0.06%
2018/01/02	2	22.33	2	22.20	22.25	0	1,651	0.00%