晟銘電 (3013)-亞東-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	34	74.86	33	75.22	74.80	1	24,357	0.00%
2024/05/07	7	80.10	7	79.20	75.10	0	23,895	0.00%
2024/05/06	2	76.05	3.1	78.44	81.50	-1.1	22,707	0.00%
2024/05/03	2	75.90	2	73.90	74.10	0	22,268	0.00%
2024/05/02	1	76.00	3	73.90	75.10	-2	21,970	-0.01%
2024/04/30	4	73.10	2	73.47	73.60	2	21,566	0.01%
2024/04/29	9	72.98	9	71.73	71.70	0	21,227	0.00%
2024/04/26	6	74.88	6	73.97	72.20	0	21,125	0.00%
2024/04/25	2	75.90	1	73.70	73.40	1	20,671	0.00%
2024/04/24	4	73.15	5	74.26	75.40	-1	19,921	-0.01%
2024/04/22	4.1	69.29	2	71.25	67.80	2.1	19,166	0.01%
2024/04/19	6	74.27	5	75.04	74.00	1	18,867	0.01%
2024/04/18	6	75.05	7	75.76	75.40	-1	18,327	-0.01%
2024/04/17	2	71.56	2	72.60	72.40	0	17,584	0.00%
2024/04/16	4	68.35	4	68.95	69.60	0	17,242	0.00%
2024/04/15	3	75.07	3	75.33	72.00	0	17,075	0.00%
2024/04/12	4	74.65	5	74.70	74.30	-1	16,730	-0.01%
2024/04/11	10	75.58	7	76.29	72.30	3	16,224	0.02%
2024/04/10	5	70.10	6	71.77	73.70	-1	15,369	-0.01%
2024/04/09	6	69.88	6	70.62	67.00	0	14,899	0.00%
2024/04/08	3	67.63	4	68.58	70.20	-1	14,134	-0.01%
2024/04/03	1	64.40	5	64.08	63.90	-4	13,812	-0.03%
2024/04/02	2	61.05	4	61.03	60.50	-2	13,085	-0.02%
2024/04/01	3	62.63	0	0.00	61.80	3	12,813	0.02%
2024/03/29	8	61.99	12	62.62	61.30	-4	12,283	-0.03%
2024/03/28	2	58.20	7	57.43	58.60	-5	11,080	-0.05%
2024/03/27	12	54.45	7	54.21	53.30	5	10,766	0.05%
2024/03/25	0	0.00	4	55.83	56.50	-4	10,267	-0.04%
2024/03/22	1	54.70	10	56.20	56.20	-9	10,270	-0.09%
2024/03/21	1	51.80	0	0.00	53.50	1	10,236	0.01%
2024/03/20	0	0.00	0.5	50.40	49.90	-0.5	10,366	0.00%
2024/03/13	2	53.10	0	0.00	53.10	2	10,942	0.02%
2024/03/08	10	62.93	10	63.63	61.90	0	12,714	0.00%
2024/03/07	8	64.45	7	64.60	64.20	1	13,477	0.01%
2024/03/06	21.5	61.95	16	64.19	64.20	5.5	13,074	0.04%
2024/03/05	4	57.13	5	60.02	60.20	-1	11,912	-0.01%
2024/03/04	0	0.00	19	54.76	54.80	-19	10,584	-0.18%
2024/03/01	8	49.48	16	48.99	49.90	-8	10,009	-0.08%
2024/02/29	2	45.30	0	0.00	45.40	2	9,648	0.02%
2024/02/27	2	44.75	0	0.00	44.75	2	9,653	0.02%
2024/02/26	4	45.73	0	0.00	45.65	4	9,826	0.04%
2024/02/23	14	46.71	1	46.95	46.35	13	9,839	0.13%
2024/02/22	0	0.00	3	47.43	47.80	-3	9,821	-0.03%
2024/02/16	2	46.75	0	0.00	46.90	2	9,819	0.02%
2024/02/15	1	47.10	0	0.00	47.20	1	9,742	0.01%
2024/02/05	0	0.00	5	44.25	44.30	-5	9,598	-0.05%
2024/02/02	5	44.65	0	0.00	44.65	5	9,665	0.05%
2024/01/30	2	42.40	0	0.00	42.30	2	10,470	0.02%
2024/01/22	0	0.00	1	44.65	44.35	-1	10,938	-0.01%
2024/01/10	1	42.75	0	0.00	42.85	1	11,726	0.01%
2024/01/09	3	45.65	3	46.25	45.50	0	11,797	0.00%
2024/01/05	0	0.00	1	45.45	45.40	-1	11,962	-0.01%
2024/01/03	0	0.00	1	45.80	46.55	-1	12,894	-0.01%
2023/12/28	3	47.10	3	47.60	46.70	0	14,816	0.00%
2023/12/26	0	0.00	6	47.50	47.65	-6	15,625	-0.04%
2023/12/19	0	0.00	1	46.60	46.75	-1	15,954	-0.01%
2023/12/15	5	47.72	4	48.55	47.80	1	16,060	0.01%
2023/12/14	0	0.00	1	47.60	47.40	-1	15,917	-0.01%
2023/12/13	1	46.95	0.1	47.00	46.80	0.9	15,838	0.01%
2023/12/11	9	47.24	4	47.76	47.20	5	16,025	0.03%
2023/12/07	5	50.90	5	51.46	50.70	0	15,638	0.00%
2023/12/06	2.1	52.24	0	0.00	51.40	2.1	15,278	0.01%
2023/12/05	11	49.35	4	49.80	51.00	7	14,422	0.05%
2023/12/04	4	51.48	12	52.20	48.70	-8	13,859	-0.06%
2023/12/01	3	47.45	0	0.00	47.70	3	12,644	0.02%
2023/11/30	13	46.72	8	46.57	45.90	5	12,205	0.04%
2023/11/27	0	0.00	1	43.85	43.85	-1	11,919	-0.01%
2023/11/17	3	44.80	3	44.60	44.85	0	14,309	0.00%
2023/11/15	5	45.08	4	45.83	44.90	1	14,760	0.01%
2023/11/10	0	0.00	1	44.70	44.90	-1	15,201	-0.01%
2023/11/08	9	48.48	7.2	47.71	47.90	1.8	15,065	0.01%
2023/11/02	2	43.20	2	43.20	43.20	0	14,779	0.00%
2023/10/30	1	44.55	1	43.95	43.90	0	15,404	0.00%
2023/10/27	10	43.90	10	44.70	44.00	0	15,576	0.00%
2023/10/25	15	44.53	16	45.37	44.20	-1	15,879	-0.01%
2023/10/24	1	42.30	2	42.70	42.80	-1	15,842	-0.01%
2023/10/23	1	42.65	0	0.00	41.60	1	16,109	0.01%
2023/10/20	0	0.00	1	41.80	42.05	-1	16,600	-0.01%
2023/10/19	2	42.03	1	41.75	42.75	1	17,587	0.01%
2023/10/16	2	46.80	2	48.20	45.90	0	18,164	0.00%
2023/10/13	0	0.00	5	47.30	47.60	-5	18,160	-0.03%
2023/10/12	11	48.77	6	49.50	49.00	5	18,127	0.03%
2023/10/11	1	47.85	2	48.20	47.75	-1	17,925	-0.01%
2023/10/06	2	50.60	3	51.03	50.30	-1	17,455	-0.01%
2023/10/04	12	46.62	10	46.04	46.35	2	16,046	0.01%
2023/10/03	0	0.00	6	45.68	45.50	-6	15,674	-0.04%
2023/10/02	2	47.00	2	48.65	48.65	0	15,185	0.00%
2023/09/22	1	43.70	1	44.10	44.45	0	17,734	0.00%
2023/09/21	1	42.15	1	42.70	42.70	0	17,832	0.00%
2023/09/20	2	41.43	3	43.28	42.50	-1	17,955	-0.01%
2023/09/19	1	41.95	0	0.00	41.50	1	17,942	0.01%
2023/09/15	0	0.00	1	44.30	44.50	-1	18,519	-0.01%
2023/09/14	6	41.20	7	42.11	44.20	-1	18,421	-0.01%
2023/09/13	1	40.60	0	0.00	40.20	1	18,323	0.01%
2023/09/11	14	42.60	17	42.18	41.95	-3	19,062	-0.02%
2023/09/08	6	45.24	0	0.00	44.75	6	19,023	0.03%
2023/09/07	0	0.00	1	45.50	45.15	-1	19,001	-0.01%
2023/09/06	10	44.80	12	44.15	45.10	-2	18,968	-0.01%
2023/09/01	2	42.55	0	0.00	42.25	2	19,230	0.01%
2023/08/31	6	44.16	5	44.95	44.35	1	19,307	0.01%
2023/08/23	13	49.02	13	48.63	48.65	0	21,402	0.00%
2023/08/22	11	43.47	10.2	43.65	46.20	0.8	19,930	0.00%
2023/08/14	5	39.00	5	39.30	39.35	0	18,982	0.00%
2023/08/10	0	0.00	2	40.90	40.40	-2	18,786	-0.01%
2023/08/07	5	41.35	5	43.40	43.25	0	18,354	0.00%
2023/08/02	2	41.90	7	41.36	41.30	-5	18,184	-0.03%
2023/08/01	2.1	44.60	0	0.00	44.30	2.1	18,089	0.01%
2023/07/31	2.1	46.56	1	47.70	46.00	1.1	17,848	0.01%
2023/07/28	2	48.05	2	48.40	48.60	0	17,598	0.00%
2023/07/27	3	52.00	1	51.10	51.10	2	17,391	0.01%
2023/07/26	8	51.59	8	51.08	51.20	0	17,194	0.00%
2023/07/25	22.2	54.39	13	53.64	53.80	9.2	16,890	0.05%
2023/07/24	11	54.23	15	56.00	53.40	-4	16,374	-0.02%
2023/07/21	15	54.44	4	53.83	56.80	11	15,362	0.07%
2023/07/19	4	48.30	0	0.00	47.80	4	14,617	0.03%
2023/07/18	1	47.30	2	46.60	46.70	-1	14,582	-0.01%
2023/07/17	0	0.00	2.2	46.28	47.40	-2.2	14,529	-0.02%
2023/07/14	0	0.00	6	44.77	44.65	-6	14,499	-0.04%
2023/07/13	0	0.00	1	43.95	43.35	-1	14,731	-0.01%
2023/07/10	1	40.80	0	0.00	39.90	1	15,141	0.01%
2023/07/07	3	43.00	1	43.45	43.90	2	15,358	0.01%
2023/07/06	20.2	43.83	13	44.52	44.25	7.2	15,293	0.05%
2023/07/05	5	41.71	5	42.45	42.70	0	13,776	0.00%
2023/07/04	2	37.50	3	38.60	38.85	-1	13,225	-0.01%
2023/06/29	1	29.10	0	0.00	29.25	1	12,114	0.01%
2023/06/16	0	0.00	1	29.20	27.90	-1	12,299	-0.01%
2023/06/14	0	0.00	1	28.80	28.95	-1	11,504	-0.01%
2023/06/12	0	0.00	3	28.25	28.25	-3	11,381	-0.03%
2023/06/08	0	0.00	9	29.38	28.95	-9	11,213	-0.08%
2023/06/06	0	0.00	4	30.08	29.75	-4	11,247	-0.04%
2023/06/05	0	0.00	4	30.20	30.20	-4	11,658	-0.03%
2023/06/02	6	30.24	0	0.00	29.85	6	12,077	0.05%
2023/06/01	7	29.05	7	29.49	29.65	0	11,919	0.00%
2023/05/31	4	28.09	3	28.93	29.25	1	11,164	0.01%
2023/05/30	38	25.79	24	26.15	26.60	14	10,899	0.13%
2023/05/29	0	0.00	5	25.65	25.65	-5	9,856	-0.05%
2023/05/25	0	0.00	1	23.20	23.15	-1	9,570	-0.01%
2023/05/23	0	0.00	1	21.45	21.40	-1	9,344	-0.01%
2023/05/10	2	21.20	0	0.00	21.20	2	10,313	0.02%
2023/05/05	0	0.00	1	23.60	23.20	-1	10,187	-0.01%
2023/05/04	0	0.00	1	24.00	23.45	-1	10,222	-0.01%
2023/05/03	0	0.00	1	23.60	23.45	-1	10,159	-0.01%
2023/05/02	1	23.10	0	0.00	23.80	1	10,212	0.01%
2023/04/19	3	23.52	1	23.70	23.20	2	9,975	0.02%
2023/04/18	2	24.50	3	23.82	23.70	-1	9,892	-0.01%
2023/04/17	0	0.00	2	24.50	24.00	-2	9,623	-0.02%
2023/04/14	0	0.00	1	23.55	23.30	-1	9,320	-0.01%
2023/04/13	2	22.65	2	23.05	22.55	0	9,099	0.00%
2023/04/12	1	23.10	4	23.33	23.35	-3	8,983	-0.03%
2023/04/10	1	22.10	1	22.40	22.15	0	8,794	0.00%
2023/04/07	3	22.10	0	0.00	22.05	3	8,836	0.03%
2023/03/30	3	22.35	0	0.00	22.30	3	8,976	0.03%
2023/03/27	2	22.70	0	0.00	22.50	2	9,187	0.02%
2023/03/22	0	0.00	13	23.27	22.95	-13	9,653	-0.13%
2023/03/21	5	23.15	10	23.24	23.65	-5	9,430	-0.05%
2023/03/09	4	22.50	0	0.00	22.05	4	8,491	0.05%
2023/03/08	9	23.26	0	0.00	23.10	9	8,274	0.11%
2023/03/07	20	25.00	20	24.80	24.80	0	7,653	0.00%
2023/03/06	0	0.00	2	24.80	24.80	-2	6,998	-0.03%
2023/03/03	0	0.00	5	21.51	22.55	-5	6,585	-0.08%
2023/02/22	0	0.00	2	20.15	20.15	-2	5,930	-0.03%
2023/02/21	0	0.00	5	20.95	20.85	-5	5,865	-0.09%
2023/02/20	0	0.00	2	20.40	20.55	-2	5,785	-0.03%
2023/02/17	0	0.00	2	20.20	20.30	-2	5,644	-0.04%
2023/02/10	0	0.00	1	19.05	19.05	-1	4,748	-0.02%
2023/02/09	0	0.00	3	20.15	20.30	-3	4,648	-0.06%
2023/02/06	3	20.05	0	0.00	19.80	3	4,426	0.07%
2023/02/03	0	0.00	9	21.05	20.55	-9	4,212	-0.21%
2023/02/02	5	20.04	0	0.00	19.65	5	4,001	0.12%
2023/01/10	3	17.62	0	0.00	17.50	3	3,334	0.09%
2022/12/29	2	17.60	0	0.00	17.50	2	2,993	0.07%
2022/12/28	2	18.93	0	0.00	18.90	2	2,841	0.07%
2022/12/22	0	0.00	4	20.65	20.60	-4	2,575	-0.16%
2022/12/20	1	19.60	0	0.00	19.75	1	2,234	0.04%
2022/12/19	3	20.97	1	20.80	20.80	2	2,114	0.09%
2022/12/16	3	21.08	0	0.00	21.70	3	1,955	0.15%
2022/12/15	17	21.88	4	21.95	22.20	13	1,757	0.74%
2022/12/14	2	20.90	1	21.10	21.40	1	1,315	0.08%
2022/08/23	0	0.00	1	15.70	15.70	-1	1,376	-0.07%
2022/08/22	0	0.00	1	16.65	16.50	-1	1,368	-0.07%
2022/08/19	0	0.00	5	16.28	16.35	-5	1,430	-0.35%
2022/08/17	0	0.00	1	16.15	16.45	-1	1,704	-0.06%
2022/08/15	0	0.00	8	15.90	15.70	-8	2,243	-0.36%
2022/08/11	3	15.55	3	16.55	15.45	0	2,254	0.00%
2022/08/08	8	16.40	0	0.00	15.60	8	2,084	0.38%
2022/08/04	8	15.45	0	0.00	14.85	8	1,863	0.43%
2022/07/01	0	0.00	1	13.35	13.00	-1	1,619	-0.06%
2022/06/01	0	0.00	3	14.85	14.80	-3	1,346	-0.22%
2022/05/31	0	0.00	20	15.40	15.35	-20	1,308	-1.53%
2022/05/30	0	0.00	31	15.10	15.15	-31	1,264	-2.45%
2022/05/26	1	15.45	13	15.59	15.10	-12	1,129	-1.06%
2022/05/24	42	16.04	5	17.10	15.40	37	784	4.72%
2022/05/23	30	15.70	0	0.00	16.30	30	366	8.18%
2021/12/23	1	14.80	1	15.50	15.35	0	855	0.00%
2021/12/15	2	15.55	2	16.10	14.80	0	679	0.00%
2021/04/19	0	0.00	15	16.00	15.90	-15	984	-1.52%
2021/03/31	0	0.00	2	14.50	14.40	-2	1,373	-0.15%
2021/02/18	2	13.85	0	0.00	13.80	2	1,479	0.14%
2021/02/02	0	0.00	3	13.25	13.20	-3	1,473	-0.20%
2021/01/18	0	0.00	6	14.15	14.20	-6	1,420	-0.42%
2021/01/08	5	15.00	0	0.00	15.00	5	1,351	0.37%
2021/01/07	13	15.79	0	0.00	15.75	13	1,199	1.08%
2020/12/30	0	0.00	1	15.25	15.25	-1	785	-0.13%
2020/12/28	0	0.00	3	15.35	15.65	-3	748	-0.40%
2020/12/24	1	15.65	0	0.00	15.65	1	647	0.15%
2020/12/23	9	14.75	0	0.00	15.05	9	486	1.85%
2020/09/01	0	0.00	1	13.85	13.90	-1	698	-0.14%
2020/08/31	0	0.00	2	14.00	14.15	-2	690	-0.29%
2020/08/26	3	13.20	0	0.00	13.25	3	626	0.48%
2019/05/29	0	0.00	1	15.05	15.10	-1	1,374	-0.07%
2019/05/28	1	14.80	1	14.90	14.90	0	1,380	0.00%
2019/05/27	0	0.00	1	14.85	14.70	-1	1,412	-0.07%
2019/05/23	1	15.00	0	0.00	14.90	1	1,451	0.07%
2019/05/22	1	15.50	0	0.00	15.20	1	1,462	0.07%
2019/05/13	0	0.00	1	16.00	16.00	-1	1,503	-0.07%
2019/05/10	0	0.00	2	16.50	16.35	-2	1,505	-0.13%
2019/05/09	1	16.10	0	0.00	16.20	1	1,513	0.07%
2019/05/03	1	18.70	0	0.00	18.70	1	1,428	0.07%
2019/04/29	1	18.05	0	0.00	18.70	1	1,335	0.07%
2019/04/17	0	0.00	1	17.70	17.45	-1	1,048	-0.10%
2019/04/16	1	17.75	1	17.95	17.70	0	1,041	0.00%
2019/04/15	2	17.70	1	17.75	17.80	1	1,033	0.10%
2019/03/26	7	18.13	7	18.63	17.90	0	720	0.00%
2018/10/17	0	0.00	2	13.75	13.75	-2	479	-0.42%
2018/10/11	2	13.50	0	0.00	13.50	2	453	0.44%
2018/09/26	0	0.00	2	16.40	16.45	-2	451	-0.44%
2018/09/25	2	16.70	0	0.00	16.50	2	514	0.39%
2018/05/14	2	16.95	0	0.00	16.95	2	868	0.23%
2018/04/19	5	19.40	5	19.55	19.50	0	1,001	0.00%
2018/03/31	0	0.00	1	20.40	20.35	-1	1,296	-0.08%
2018/03/29	0	0.00	8	20.23	20.25	-8	1,394	-0.57%
2018/03/28	9	20.46	0	0.00	20.00	9	1,533	0.59%
2018/03/26	1	18.90	1	18.80	18.80	0	1,521	0.00%
2018/03/08	0	0.00	1	19.50	19.50	-1	1,832	-0.05%
2018/02/06	1	18.00	0	0.00	17.85	1	1,899	0.05%
2018/01/08	1	21.10	0	0.00	21.10	1	1,770	0.06%
2018/01/05	2	21.63	0	0.00	21.60	2	1,746	0.11%