晟銘電 (3013)-亞東-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	74.52	8	74.08	72.20	6	21,125	0.03%
2024/04/25	8	74.71	9	74.00	73.40	-1	20,671	0.00%
2024/04/24	10	73.08	12	73.88	75.40	-2	19,921	-0.01%
2024/04/23	9	69.83	3	69.80	68.60	6	19,446	0.03%
2024/04/22	6	68.78	1	67.80	67.80	5	19,166	0.03%
2024/04/19	9	73.37	15	72.82	74.00	-6	18,867	-0.03%
2024/04/18	1	77.60	5	75.96	75.40	-4	18,327	-0.02%
2024/04/17	9	72.11	1	74.00	72.40	8	17,584	0.05%
2024/04/16	7	68.44	9	69.01	69.60	-2	17,242	-0.01%
2024/04/15	2	74.30	5	73.62	72.00	-3	17,075	-0.02%
2024/04/12	6	76.28	2	76.85	74.30	4	16,730	0.02%
2024/04/11	7	77.33	16	75.02	72.30	-9	16,224	-0.06%
2024/04/10	4	69.18	4	70.50	73.70	0	15,369	0.00%
2024/04/09	7	69.06	4	74.10	67.00	3	14,899	0.02%
2024/04/08	1	69.30	5	69.90	70.20	-4	14,134	-0.03%
2024/04/03	0	0.00	2	65.10	63.90	-2	13,812	-0.01%
2024/04/02	1	60.50	0	0.00	60.50	1	13,085	0.01%
2024/04/01	0	0.00	2.5	63.63	61.80	-2.5	12,813	-0.02%
2024/03/29	5	63.20	12	62.06	61.30	-7	12,283	-0.06%
2024/03/28	3	56.90	5	57.60	58.60	-2	11,080	-0.02%
2024/03/27	10	53.17	9	55.52	53.30	1	10,766	0.01%
2024/03/26	2	52.70	0	0.00	53.40	2	10,262	0.02%
2024/03/25	1	55.60	1	57.00	56.50	0	10,267	0.00%
2024/03/21	0	0.00	6	52.82	53.50	-6	10,236	-0.06%
2024/03/20	4	50.50	4	51.88	49.90	0	10,366	0.00%
2024/03/15	13	48.58	0	0.00	48.20	13	10,619	0.12%
2024/03/14	13	49.82	3	51.07	49.10	10	10,776	0.09%
2024/03/13	3	53.70	0	0.00	53.10	3	10,942	0.03%
2024/03/08	0.3	64.20	1	63.70	61.90	-0.8	12,714	-0.01%
2024/03/07	0	0.00	30	64.60	64.20	-30	13,477	-0.22%
2024/03/06	47	64.94	12	64.45	64.20	35	13,074	0.27%
2024/03/05	10.3	58.32	42	57.19	60.20	-31.8	11,912	-0.27%
2024/03/04	0	0.00	174	52.76	54.80	-174	10,584	-1.64%	大賣/鉅額交易
2024/03/01	0	0.00	249	48.61	49.90	-249	10,009	-2.49%	大賣/鉅額交易
2024/02/29	0	0.00	4	45.53	45.40	-4	9,648	-0.04%
2024/02/27	14	45.56	0	0.00	44.75	14	9,653	0.15%
2024/02/26	22	45.93	2	45.70	45.65	20	9,826	0.20%
2024/02/23	28	47.53	24	48.58	46.35	4	9,839	0.04%
2024/02/22	2	47.90	37	47.86	47.80	-35	9,821	-0.36%
2024/02/21	2	46.00	1	46.20	46.35	1	9,709	0.01%
2024/02/20	15	46.16	1	45.55	46.15	14	9,721	0.14%
2024/02/19	24	46.57	1	47.35	46.40	23	9,740	0.24%
2024/02/16	21	46.84	12	47.52	46.90	9	9,819	0.09%
2024/02/15	2	44.40	17	46.26	47.20	-15	9,742	-0.15%
2024/02/05	16	44.26	50	44.77	44.30	-34	9,598	-0.35%
2024/02/02	3	44.65	48	44.10	44.65	-45	9,665	-0.47%
2024/01/31	8	41.86	0	0.00	41.65	8	10,367	0.08%
2024/01/30	3	42.52	0	0.00	42.30	3	10,470	0.03%
2024/01/29	1	42.35	0	0.00	42.50	1	10,609	0.01%
2024/01/26	17	42.62	0	0.00	42.50	17	10,706	0.16%
2024/01/25	3	43.35	0	0.00	43.00	3	10,766	0.03%
2024/01/24	21	43.79	0	0.00	43.25	21	10,793	0.19%
2024/01/23	46	43.75	1	43.90	44.00	45	10,874	0.41%
2024/01/22	6	44.38	30	44.65	44.35	-24	10,938	-0.22%
2024/01/19	8	42.78	23	42.53	43.45	-15	11,086	-0.14%
2024/01/18	7	40.71	0	0.00	40.65	7	11,030	0.06%
2024/01/17	6	42.23	0	0.00	41.20	6	11,343	0.05%
2024/01/16	19	42.53	5	42.80	42.05	14	11,376	0.12%
2024/01/15	4	43.13	0	0.00	43.35	4	11,384	0.04%
2024/01/12	15	43.34	6	43.99	43.00	9	11,437	0.08%
2024/01/11	2	42.50	7	43.70	43.80	-5	11,544	-0.04%
2024/01/10	21	42.75	6	43.33	42.85	15	11,726	0.13%
2024/01/09	2	45.68	7	45.97	45.50	-5	11,797	-0.04%
2024/01/05	14	45.86	0	0.00	45.40	14	11,962	0.12%
2024/01/04	1	45.80	0	0.00	45.65	1	12,262	0.01%
2024/01/03	0	0.00	1	47.20	46.55	-1	12,894	-0.01%
2024/01/02	7	46.41	2	46.23	46.20	5	13,928	0.04%
2023/12/29	5	46.76	1	46.70	46.90	4	14,360	0.03%
2023/12/28	21	47.10	6	46.94	46.70	15	14,816	0.10%
2023/12/27	12	47.25	1	47.20	47.05	11	15,372	0.07%
2023/12/26	40	47.56	0	0.00	47.65	40	15,625	0.26%
2023/12/25	14	47.96	7	49.17	47.45	7	15,918	0.04%
2023/12/22	23	48.28	26	48.58	48.00	-3	15,866	-0.02%
2023/12/20	7	47.07	0	0.00	47.60	7	15,834	0.04%
2023/12/19	12	47.09	0	0.00	46.75	12	15,954	0.08%
2023/12/15	12	47.83	19	48.83	47.80	-7	16,060	-0.04%
2023/12/14	9	47.63	10	48.11	47.40	-1	15,917	-0.01%
2023/12/13	10	47.20	4	47.71	46.80	6	15,838	0.04%
2023/12/12	55	47.05	1	47.40	46.30	54	15,934	0.34%
2023/12/11	42	47.64	1	47.15	47.20	41	16,025	0.26%
2023/12/08	7	50.41	2	51.00	50.20	5	15,844	0.03%
2023/12/07	20	50.68	3	51.93	50.70	17	15,638	0.11%
2023/12/06	22	51.69	27	52.48	51.40	-5	15,278	-0.03%
2023/12/05	34	47.60	40	50.41	51.00	-6	14,422	-0.04%
2023/12/04	76	49.72	111	50.28	48.70	-35	13,859	-0.25%	大賣/
2023/12/01	36	47.27	52	47.90	47.70	-16	12,644	-0.13%
2023/11/30	26	46.17	33	46.88	45.90	-7	12,205	-0.06%
2023/11/29	2	45.25	14	45.46	45.30	-12	11,862	-0.10%
2023/11/28	5	43.92	0	0.00	44.00	5	11,853	0.04%
2023/11/27	10	44.37	7	44.36	43.85	3	11,919	0.03%
2023/11/24	5	45.55	0	0.00	45.40	5	11,999	0.04%
2023/11/22	12	45.42	3	45.50	45.25	9	12,058	0.07%
2023/11/21	10	46.17	8	46.93	45.75	2	12,197	0.02%
2023/11/20	10	45.18	17	46.02	46.10	-7	12,813	-0.05%
2023/11/17	22	44.60	0	0.00	44.85	22	14,309	0.15%
2023/11/16	21	44.55	12	45.28	44.30	9	14,713	0.06%
2023/11/15	24	45.30	4	46.45	44.90	20	14,760	0.14%
2023/11/14	20	44.74	1	45.05	45.30	19	14,880	0.13%
2023/11/13	3	45.17	0	0.00	44.85	3	15,082	0.02%
2023/11/10	17	45.08	2	46.45	44.90	15	15,201	0.10%
2023/11/09	12	46.16	0	0.00	45.80	12	15,205	0.08%
2023/11/08	10	47.60	66	47.24	47.90	-56	15,065	-0.37%
2023/11/07	26	44.81	5	45.14	45.10	21	14,537	0.14%
2023/11/06	10	44.49	16	44.98	44.30	-6	14,612	-0.04%
2023/11/03	4	43.59	12	44.12	43.80	-8	14,688	-0.05%
2023/11/02	6	42.89	16	43.30	43.20	-10	14,779	-0.07%
2023/11/01	16	41.97	0	0.00	42.05	16	15,017	0.11%
2023/10/31	76	43.27	0	0.00	42.00	76	15,237	0.50%
2023/10/30	17	43.96	6	44.82	43.90	11	15,404	0.07%
2023/10/27	11	43.76	22	44.37	44.00	-11	15,576	-0.07%
2023/10/26	25	42.83	11	42.71	42.65	14	15,682	0.09%
2023/10/25	35	44.68	39	44.77	44.20	-4	15,879	-0.03%
2023/10/24	2	41.73	3	42.80	42.80	-1	15,842	-0.01%
2023/10/23	8	41.83	2	42.60	41.60	6	16,109	0.04%
2023/10/20	3	41.80	3	42.80	42.05	0	16,600	0.00%
2023/10/19	24	41.58	9	42.51	42.75	15	17,587	0.09%
2023/10/18	24	42.50	2	43.25	41.60	22	18,271	0.12%
2023/10/17	13	46.28	7	47.24	45.40	6	18,212	0.03%
2023/10/16	9	46.37	0	0.00	45.90	9	18,164	0.05%
2023/10/13	23	47.54	1	48.00	47.60	22	18,160	0.12%
2023/10/12	3	48.73	17	48.43	49.00	-14	18,127	-0.08%
2023/10/11	28	49.07	39	50.48	47.75	-11	17,925	-0.06%
2023/10/06	38	50.65	56	49.89	50.30	-18	17,455	-0.10%
2023/10/05	15	47.60	12	48.11	47.80	3	16,426	0.02%
2023/10/04	29	46.42	36	46.84	46.35	-7	16,046	-0.04%
2023/10/03	43	46.67	43	48.76	45.50	0	15,674	0.00%
2023/10/02	0	0.00	11	46.57	48.65	-11	15,185	-0.07%
2023/09/28	16	44.30	22	44.85	44.25	-6	16,424	-0.04%
2023/09/27	22	42.84	5	42.92	42.55	17	16,695	0.10%
2023/09/26	4	43.54	8	44.60	43.00	-4	17,332	-0.02%
2023/09/25	4	44.45	5	44.98	44.40	-1	17,351	-0.01%
2023/09/22	4	43.46	21	44.10	44.45	-17	17,734	-0.10%
2023/09/21	13	41.86	9	42.46	42.70	4	17,832	0.02%
2023/09/20	9	42.14	22	42.87	42.50	-13	17,955	-0.07%
2023/09/19	16	42.09	2	42.60	41.50	14	17,942	0.08%
2023/09/18	17	43.12	0	0.00	42.95	17	18,055	0.09%
2023/09/15	2	43.83	4	44.90	44.50	-2	18,519	-0.01%
2023/09/14	13	44.06	22	42.80	44.20	-9	18,421	-0.05%
2023/09/13	13	40.22	0	0.00	40.20	13	18,323	0.07%
2023/09/12	26	41.26	1	42.05	40.50	25	18,660	0.13%
2023/09/11	7	42.54	0	0.00	41.95	7	19,062	0.04%
2023/09/08	1	44.35	3	46.30	44.75	-2	19,023	-0.01%
2023/09/07	2	44.68	19	45.23	45.15	-17	19,001	-0.09%
2023/09/06	10	44.80	18	43.94	45.10	-8	18,968	-0.04%
2023/09/05	14	42.37	12	42.41	42.60	2	18,936	0.01%
2023/09/04	6	41.93	1	41.90	41.85	5	19,068	0.03%
2023/09/01	33	43.11	0	0.00	42.25	33	19,230	0.17%
2023/08/31	4	44.05	2	44.45	44.35	2	19,307	0.01%
2023/08/30	9	44.32	4	44.61	44.40	5	19,443	0.03%
2023/08/29	7	44.26	1	45.05	43.80	6	19,867	0.03%
2023/08/28	4	44.13	5	44.80	43.95	-1	20,783	0.00%
2023/08/25	4	46.03	4	46.05	45.75	0	20,915	0.00%
2023/08/24	17	47.24	22	48.65	46.95	-5	21,849	-0.02%
2023/08/23	14	48.61	43	48.45	48.65	-29	21,402	-0.14%
2023/08/22	2	44.33	5	44.45	46.20	-3	19,930	-0.02%
2023/08/21	2	42.23	0	0.00	42.00	2	19,800	0.01%
2023/08/18	5	43.10	1	43.80	42.95	4	19,734	0.02%
2023/08/17	5	42.50	12	43.20	44.00	-7	19,509	-0.04%
2023/08/16	30	41.09	27	41.67	42.50	3	19,277	0.02%
2023/08/15	1	40.80	32	40.71	40.85	-31	19,108	-0.16%
2023/08/14	15	39.60	9	39.92	39.35	6	18,982	0.03%
2023/08/11	2	40.08	2	40.93	40.15	0	18,871	0.00%
2023/08/10	9	40.26	0	0.00	40.40	9	18,786	0.05%
2023/08/08	8	42.74	3	42.40	42.50	5	18,427	0.03%
2023/08/07	27	43.54	3	43.23	43.25	24	18,354	0.13%
2023/08/04	0	0.00	3	42.00	41.30	-3	18,337	-0.02%
2023/08/01	1	44.20	0	0.00	44.30	1	18,089	0.01%
2023/07/31	0	0.00	6	45.98	46.00	-6	17,848	-0.03%
2023/07/28	1	48.50	10	48.25	48.60	-9	17,598	-0.05%
2023/07/27	0	0.00	12	51.77	51.10	-12	17,391	-0.07%
2023/07/26	19	51.94	2	51.45	51.20	17	17,194	0.10%
2023/07/25	22	54.35	2	54.30	53.80	20	16,890	0.12%
2023/07/24	18	58.88	33	58.63	53.40	-15	16,374	-0.09%
2023/07/21	59	53.91	35	52.19	56.80	24	15,362	0.16%
2023/07/20	14	50.11	0	0.00	52.50	14	14,673	0.10%
2023/07/19	0	0.00	20	47.28	47.80	-20	14,617	-0.14%
2023/07/18	2	49.40	0	0.00	46.70	2	14,582	0.01%
2023/07/13	19	44.31	0	0.00	43.35	19	14,731	0.13%
2023/07/10	0	0.00	7	41.70	39.90	-7	15,141	-0.05%
2023/07/06	7	43.87	16	43.97	44.25	-9	15,293	-0.06%
2023/07/05	5	42.18	8	42.25	42.70	-3	13,776	-0.02%
2023/07/04	28	38.05	40	38.02	38.85	-12	13,225	-0.09%
2023/07/03	0	0.00	21	35.30	35.35	-21	12,594	-0.17%
2023/06/30	5	29.95	33	30.46	32.15	-28	12,583	-0.22%
2023/06/29	1	29.50	29	28.87	29.25	-28	12,114	-0.23%
2023/06/28	3	27.35	35	27.94	28.20	-32	11,908	-0.27%
2023/06/27	48	26.97	5	27.10	26.70	43	11,806	0.36%
2023/06/26	29	28.27	0	0.00	27.80	29	11,821	0.25%
2023/06/21	19	29.88	41	30.06	29.70	-22	12,075	-0.18%
2023/06/20	2	28.10	12	29.01	28.90	-10	11,725	-0.09%
2023/06/19	11	28.04	17	28.58	28.35	-6	12,081	-0.05%
2023/06/16	75	28.56	11	28.32	27.90	64	12,299	0.52%
2023/06/15	12	29.37	35	30.05	30.45	-23	11,948	-0.19%
2023/06/14	4	28.65	0	0.00	28.95	4	11,504	0.03%
2023/06/13	9	28.73	14	29.16	28.65	-5	11,498	-0.04%
2023/06/12	16	28.34	0	0.00	28.25	16	11,381	0.14%
2023/06/09	6	29.56	5	29.35	29.30	1	11,294	0.01%
2023/06/08	20	29.13	0	0.00	28.95	20	11,213	0.18%
2023/06/07	4	30.43	5	30.67	30.05	-1	11,259	-0.01%
2023/06/06	17	30.04	22	30.49	29.75	-5	11,247	-0.04%
2023/06/05	9	30.26	17	30.72	30.20	-8	11,658	-0.07%
2023/06/02	26	29.92	23	30.43	29.85	3	12,077	0.02%
2023/06/01	42	29.54	56	29.15	29.65	-14	11,919	-0.12%
2023/05/31	26	28.25	34	28.01	29.25	-8	11,164	-0.07%
2023/05/30	112	26.50	159	26.54	26.60	-47	10,899	-0.43%	大買/大賣/
2023/05/29	16	24.90	38	24.31	25.65	-22	9,856	-0.22%
2023/05/26	11	22.92	21	23.46	23.35	-10	9,703	-0.10%
2023/05/25	1	23.15	48	22.60	23.15	-47	9,570	-0.49%
2023/05/24	9	21.30	6	21.88	21.80	3	9,309	0.03%
2023/05/23	36	21.40	13	21.51	21.40	23	9,344	0.25%
2023/05/22	15	20.63	1	21.30	21.10	14	9,452	0.15%
2023/05/19	2	20.90	0	0.00	20.60	2	9,525	0.02%
2023/05/16	0	0.00	2	20.65	20.50	-2	9,747	-0.02%
2023/05/15	4	20.23	0	0.00	20.20	4	10,272	0.04%
2023/05/12	0	0.00	2	20.45	20.50	-2	10,345	-0.02%
2023/05/11	14	20.56	0	0.00	20.10	14	10,387	0.13%
2023/05/10	40	21.99	25	21.25	21.20	15	10,313	0.15%
2023/05/09	2	23.38	2	23.80	23.50	0	10,074	0.00%
2023/05/08	25	24.25	10	24.36	24.15	15	10,157	0.15%
2023/05/04	6	23.40	20	24.13	23.45	-14	10,222	-0.14%
2023/05/03	0	0.00	4	23.90	23.45	-4	10,159	-0.04%
2023/05/02	0	0.00	21	23.60	23.80	-21	10,212	-0.21%
2023/04/28	13	22.45	0	0.00	22.45	13	10,164	0.13%
2023/04/25	8	22.75	36	23.65	22.40	-28	10,272	-0.27%
2023/04/24	4	22.20	26	23.31	23.35	-22	10,150	-0.22%
2023/04/21	8	22.44	0	0.00	22.05	8	10,059	0.08%
2023/04/20	19	22.90	0	0.00	22.70	19	10,018	0.19%
2023/04/19	46	23.43	0	0.00	23.20	46	9,975	0.46%
2023/04/18	23	24.13	16	24.83	23.70	7	9,892	0.07%
2023/04/17	4	24.45	30	24.11	24.00	-26	9,623	-0.27%
2023/04/14	51	22.76	42	23.63	23.30	9	9,320	0.10%
2023/04/13	44	22.68	0	0.00	22.55	44	9,099	0.48%
2023/04/12	17	21.96	29	22.84	23.35	-12	8,983	-0.13%
2023/04/11	4	22.10	0	0.00	21.95	4	8,793	0.05%
2023/04/07	24	22.25	0	0.00	22.05	24	8,836	0.27%
2023/04/06	18	22.03	0	0.00	22.30	18	8,879	0.20%
2023/03/31	22	22.12	3	22.50	22.25	19	8,869	0.21%
2023/03/30	8	22.37	0	0.00	22.30	8	8,976	0.09%
2023/03/28	6	22.45	0	0.00	22.45	6	9,125	0.07%
2023/03/24	1	22.25	0	0.00	22.30	1	9,220	0.01%
2023/03/22	1	23.85	2	23.00	22.95	-1	9,653	-0.01%
2023/03/21	2	22.78	9	22.00	23.65	-7	9,430	-0.07%
2023/03/17	9	21.29	0	0.00	21.20	9	9,090	0.10%
2023/03/08	2	24.55	0	0.00	23.10	2	8,274	0.02%
2023/03/07	1	24.75	2	25.10	24.80	-1	7,653	-0.01%
2023/03/06	11	23.38	11	23.15	24.80	0	6,998	0.00%
2023/03/03	0	0.00	24	21.32	22.55	-24	6,585	-0.36%
2023/03/02	8	20.53	0	0.00	20.50	8	6,273	0.13%
2023/03/01	21	20.47	15	20.73	20.75	6	6,231	0.10%
2023/02/24	0	0.00	81	20.88	20.75	-81	6,144	-1.32%
2023/02/23	14	20.24	0	0.00	20.35	14	5,959	0.23%
2023/02/22	24	20.39	0	0.00	20.15	24	5,930	0.40%
2023/02/21	12	20.74	12	21.02	20.85	0	5,865	0.00%
2023/02/20	52	20.53	15	20.80	20.55	37	5,785	0.64%
2023/02/17	4	20.15	24	20.42	20.30	-20	5,644	-0.35%
2023/02/16	4	19.78	12	20.07	20.15	-8	5,549	-0.14%
2023/02/15	16	19.48	41	19.75	19.50	-25	5,477	-0.46%
2023/02/14	4	18.78	10	19.18	19.40	-6	5,395	-0.11%
2023/02/13	35	18.94	12	19.26	18.75	23	5,290	0.43%
2023/02/10	28	19.51	1	19.80	19.05	27	4,748	0.57%
2023/02/09	25	19.67	25	19.91	20.30	0	4,648	0.00%
2023/02/08	16	20.02	11	20.44	19.85	5	4,553	0.11%
2023/02/07	10	19.87	2	19.80	19.80	8	4,491	0.18%
2023/02/06	2	19.90	1	19.80	19.80	1	4,426	0.02%
2023/02/03	1	20.50	28	20.51	20.55	-27	4,212	-0.64%
2023/02/02	26	19.70	6	20.20	19.65	20	4,001	0.50%
2023/02/01	9	19.58	1	19.65	19.65	8	3,925	0.20%
2023/01/31	1	19.20	1	19.60	19.55	0	3,842	0.00%
2023/01/17	1	18.75	2	18.45	18.45	-1	3,635	-0.03%
2023/01/16	1	18.25	0	0.00	18.80	1	3,541	0.03%
2023/01/13	1	18.30	1	18.15	18.15	0	3,448	0.00%
2022/12/27	0	0.00	0.2	19.54	19.45	-0.2	2,784	-0.01%
2022/12/22	10	21.15	0	0.00	20.60	10	2,575	0.39%
2022/12/21	1.2	20.42	1	19.95	20.00	0.2	2,384	0.01%
2022/12/20	0	0.00	1	19.55	19.75	-1	2,234	-0.04%
2022/12/16	0	0.00	1	21.45	21.70	-1	1,955	-0.05%
2022/12/15	1	22.20	0	0.00	22.20	1	1,757	0.06%
2022/12/14	1	21.10	0	0.00	21.40	1	1,315	0.08%
2022/08/24	0	0.00	1	15.85	16.50	-1	1,352	-0.07%
2022/08/22	1	17.05	0	0.00	16.50	1	1,368	0.07%
2022/08/19	0	0.00	1	16.30	16.35	-1	1,430	-0.07%
2022/08/11	1	16.05	0	0.00	15.45	1	2,254	0.04%
2022/08/04	3	14.85	3	15.12	14.85	0	1,863	0.00%
2022/06/13	0	0.00	1	14.30	14.30	-1	1,529	-0.07%
2022/06/10	1	15.30	0	0.00	15.10	1	1,500	0.07%
2022/05/24	3	15.55	4	15.84	15.40	-1	784	-0.13%
2022/05/23	4	15.60	3	15.70	16.30	1	366	0.27%
2021/11/29	0	0.00	10	13.60	13.85	-10	173	-5.77%
2021/11/26	10	13.60	0	0.00	13.60	10	159	6.27%
2021/05/07	0	0.00	5	14.30	14.75	-5	1,165	-0.43%
2021/04/28	5	16.50	0	0.00	16.10	5	1,084	0.46%
2021/04/14	0	0.00	3	15.20	15.45	-3	1,149	-0.26%
2021/04/13	0	0.00	2	15.98	15.45	-2	1,272	-0.16%
2021/04/08	0	0.00	3	15.23	15.90	-3	1,358	-0.22%
2021/04/06	0	0.00	1	14.30	14.50	-1	1,297	-0.08%
2021/02/25	0	0.00	5	14.10	14.15	-5	1,507	-0.33%
2021/01/08	2	15.43	0	0.00	15.00	2	1,351	0.15%
2021/01/07	1	15.90	1	15.65	15.75	0	1,199	0.00%
2021/01/06	2	16.45	0	0.00	15.95	2	1,157	0.17%
2021/01/05	0	0.00	3	17.20	17.20	-3	997	-0.30%
2020/12/30	1	15.10	0	0.00	15.25	1	785	0.13%
2020/12/24	7	15.53	2	15.80	15.65	5	647	0.77%
2020/12/23	1	15.05	0	0.00	15.05	1	486	0.21%
2020/12/22	4	13.98	0	0.00	13.70	4	377	1.06%
2020/07/03	0	0.00	5	13.20	13.20	-5	308	-1.62%
2020/07/02	0	0.00	1	13.55	13.40	-1	305	-0.33%
2020/07/01	9	13.52	3	13.47	13.40	6	298	2.01%
2020/02/17	0	0.00	2	12.00	12.00	-2	285	-0.70%
2019/12/31	2	14.50	0	0.00	14.45	2	429	0.47%
2019/12/19	2	15.10	0	0.00	15.10	2	405	0.49%
2019/05/02	0	0.00	1	18.40	18.10	-1	1,399	-0.07%
2019/04/29	1	18.20	0	0.00	18.70	1	1,335	0.07%
2019/04/22	0	0.00	1	18.00	17.90	-1	1,145	-0.09%
2019/04/18	1	18.15	0	0.00	17.70	1	1,101	0.09%
2018/07/16	0	0.00	3	16.85	16.80	-3	815	-0.37%
2018/07/13	3	16.90	0	0.00	16.75	3	819	0.37%
2018/07/04	0	0.00	2	17.48	17.30	-2	954	-0.21%
2018/07/03	2	17.78	0	0.00	17.55	2	956	0.21%
2018/04/18	0	0.00	3	19.45	19.40	-3	1,018	-0.29%
2018/04/16	3	21.10	0	0.00	20.95	3	1,048	0.29%
2018/04/13	0	0.00	9	20.87	20.80	-9	1,056	-0.85%
2018/04/12	6	20.63	0	0.00	20.55	6	1,034	0.58%
2018/04/03	3	20.00	8	19.95	20.45	-5	1,095	-0.46%
2018/03/30	3	20.80	0	0.00	20.30	3	1,331	0.23%
2018/03/28	5	20.35	0	0.00	20.00	5	1,533	0.33%
2018/01/08	0	0.00	2	21.85	21.10	-2	1,770	-0.11%