晟銘電 (3013)-大展-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
84,421張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	81.78	8	82.16	80.80	5	27,091	0.02%
2024/05/09	5	80.16	4	79.08	81.00	1	25,702	0.00%
2024/05/07	1	79.30	4	78.80	75.10	-3	23,895	-0.01%
2024/05/03	3	75.20	0	0.00	74.10	3	22,268	0.01%
2024/05/02	0	0.00	2	75.90	75.10	-2	21,970	-0.01%
2024/04/26	2	75.25	0	0.00	72.20	2	21,125	0.01%
2024/04/25	1	73.70	1	74.50	73.40	0	20,671	0.00%
2024/04/24	0	0.00	3	74.97	75.40	-3	19,921	-0.02%
2024/04/22	1	69.10	0	0.00	67.80	1	19,166	0.01%
2024/04/19	2	73.05	1	74.10	74.00	1	18,867	0.01%
2024/04/18	0	0.00	1	74.30	75.40	-1	18,327	-0.01%
2024/04/16	4	68.35	4	68.88	69.60	0	17,242	0.00%
2024/04/12	1	77.50	3	75.67	74.30	-2	16,730	-0.01%
2024/04/11	2	75.80	2	77.15	72.30	0	16,224	0.00%
2024/04/10	5	70.76	2	72.75	73.70	3	15,369	0.02%
2024/04/09	1	72.50	8	70.81	67.00	-7	14,899	-0.05%
2024/04/08	5	68.28	0	0.00	70.20	5	14,134	0.04%
2024/04/03	1	65.10	0	0.00	63.90	1	13,812	0.01%
2024/03/29	9	63.27	7	62.81	61.30	2	12,283	0.02%
2024/03/28	1	58.40	1	53.20	58.60	0	11,080	0.00%
2024/03/27	1	55.30	0	0.00	53.30	1	10,766	0.01%
2024/03/07	0	0.00	2	63.70	64.20	-2	13,477	-0.01%
2024/03/06	2	62.85	2	62.60	64.20	0	13,074	0.00%
2024/03/05	5	58.40	12	58.90	60.20	-7	11,912	-0.06%
2024/02/16	0	0.00	5	47.01	46.90	-5	9,819	-0.05%
2024/02/15	3	44.65	3	44.95	47.20	0	9,742	0.00%
2024/01/09	0	0.00	1	45.25	45.50	-1	11,797	-0.01%
2024/01/08	1	45.05	1	45.85	44.75	0	11,806	0.00%
2024/01/05	0	0.00	1	45.45	45.40	-1	11,962	-0.01%
2024/01/02	0	0.00	1	46.35	46.20	-1	13,928	-0.01%
2023/12/29	1	46.90	1	47.25	46.90	0	14,360	0.00%
2023/12/22	1	48.90	0	0.00	48.00	1	15,866	0.01%
2023/12/15	3	48.30	6	48.35	47.80	-3	16,060	-0.02%
2023/12/14	3	47.25	4	47.78	47.40	-1	15,917	-0.01%
2023/12/13	0	0.00	1	46.95	46.80	-1	15,838	-0.01%
2023/12/11	3	47.60	0	0.00	47.20	3	16,025	0.02%
2023/12/08	2	50.20	2	50.10	50.20	0	15,844	0.00%
2023/12/06	10	51.94	5	52.20	51.40	5	15,278	0.03%
2023/12/05	1	51.30	2	50.30	51.00	-1	14,422	-0.01%
2023/12/04	9	50.47	4	50.48	48.70	5	13,859	0.04%
2023/12/01	5	47.88	2	47.28	47.70	3	12,644	0.02%
2023/11/30	0	0.00	4	46.41	45.90	-4	12,205	-0.03%
2023/11/29	5	45.75	1	44.45	45.30	4	11,862	0.03%
2023/11/28	1	44.15	1	43.90	44.00	0	11,853	0.00%
2023/11/15	0	0.00	2	46.20	44.90	-2	14,760	-0.01%
2023/11/10	2	44.85	2	46.50	44.90	0	15,201	0.00%
2023/11/09	10	46.25	9	46.09	45.80	1	15,205	0.01%
2023/11/08	6	47.35	2	48.15	47.90	4	15,065	0.03%
2023/11/02	0	0.00	1	42.80	43.20	-1	14,779	-0.01%
2023/10/31	1	43.45	1	44.60	42.00	0	15,237	0.00%
2023/10/30	1	44.40	0	0.00	43.90	1	15,404	0.01%
2023/10/27	1	44.30	2	44.00	44.00	-1	15,576	-0.01%
2023/10/26	2	43.25	0	0.00	42.65	2	15,682	0.01%
2023/10/25	4	44.79	9	44.37	44.20	-5	15,879	-0.03%
2023/10/24	6	42.43	0	0.00	42.80	6	15,842	0.04%
2023/10/23	1	42.55	1	42.65	41.60	0	16,109	0.00%
2023/10/18	1	42.25	1	43.30	41.60	0	18,271	0.00%
2023/10/12	1	49.05	2	49.15	49.00	-1	18,127	-0.01%
2023/10/11	6	50.69	4	51.35	47.75	2	17,925	0.01%
2023/10/06	3	49.35	8	50.02	50.30	-5	17,455	-0.03%
2023/10/05	5	48.39	0	0.00	47.80	5	16,426	0.03%
2023/10/04	1	47.15	1	46.70	46.35	0	16,046	0.00%
2023/10/02	0	0.00	1	46.20	48.65	-1	15,185	-0.01%
2023/09/25	0	0.00	2	44.95	44.40	-2	17,351	-0.01%
2023/09/22	2	44.20	2	43.85	44.45	0	17,734	0.00%
2023/09/20	2	41.95	0	0.00	42.50	2	17,955	0.01%
2023/09/13	2	40.10	0	0.00	40.20	2	18,323	0.01%
2023/09/12	0	0.00	2	40.38	40.50	-2	18,660	-0.01%
2023/09/07	2	45.05	1	45.00	45.15	1	19,001	0.01%
2023/08/31	0	0.00	19	44.36	44.35	-19	19,307	-0.10%
2023/08/29	1	43.95	1	45.00	43.80	0	19,867	0.00%
2023/08/24	4	50.00	4	49.78	46.95	0	21,849	0.00%
2023/08/23	3	48.83	21	49.83	48.65	-18	21,402	-0.08%
2023/08/22	2	44.65	2	45.53	46.20	0	19,930	0.00%
2023/08/18	1	44.15	1	44.45	42.95	0	19,734	0.00%
2023/08/17	3	42.67	3	43.18	44.00	0	19,509	0.00%
2023/08/15	0	0.00	10	41.00	40.85	-10	19,108	-0.05%
2023/08/10	30	39.90	0	0.00	40.40	30	18,786	0.16%
2023/08/07	1	44.15	1	41.45	43.25	0	18,354	0.00%
2023/08/04	19	42.06	0	0.00	41.30	19	18,337	0.10%
2023/08/01	0	0.00	25	44.48	44.30	-25	18,089	-0.14%
2023/07/31	8	46.10	0	0.00	46.00	8	17,848	0.04%
2023/07/21	3	54.33	4	54.85	56.80	-1	15,362	-0.01%
2023/07/14	17	44.00	0	0.00	44.65	17	14,499	0.12%
2023/07/13	1	43.90	0	0.00	43.35	1	14,731	0.01%
2023/07/10	0	0.00	1	41.25	39.90	-1	15,141	-0.01%
2023/07/06	2	43.43	0	0.00	44.25	2	15,293	0.01%
2023/06/30	0	0.00	10	32.15	32.15	-10	12,583	-0.08%
2023/06/27	0	0.00	1	27.30	26.70	-1	11,806	-0.01%
2023/06/26	0	0.00	1	27.90	27.80	-1	11,821	-0.01%
2023/06/21	13	29.90	1	30.75	29.70	12	12,075	0.10%
2023/06/16	0	0.00	2	28.33	27.90	-2	12,299	-0.02%
2023/06/15	2	30.65	0	0.00	30.45	2	11,948	0.02%
2023/06/12	0	0.00	5	28.50	28.25	-5	11,381	-0.04%
2023/06/09	1	29.30	8	29.39	29.30	-7	11,294	-0.06%
2023/06/08	8	28.97	1	29.10	28.95	7	11,213	0.06%
2023/06/02	0	0.00	2	30.15	29.85	-2	12,077	-0.02%
2023/06/01	1	29.50	0	0.00	29.65	1	11,919	0.01%
2023/05/30	1	26.30	2	26.75	26.60	-1	10,899	-0.01%
2023/05/29	0	0.00	2	25.35	25.65	-2	9,856	-0.02%
2023/05/26	5	23.15	0	0.00	23.35	5	9,703	0.05%
2023/05/09	2	24.00	0	0.00	23.50	2	10,074	0.02%
2023/04/21	0	0.00	1	22.85	22.05	-1	10,059	-0.01%
2023/04/18	0	0.00	1	24.55	23.70	-1	9,892	-0.01%
2023/04/14	2	23.63	0	0.00	23.30	2	9,320	0.02%
2023/04/12	1	23.05	2	22.73	23.35	-1	8,983	-0.01%
2023/04/11	1	22.10	1	22.40	21.95	0	8,793	0.00%
2023/04/10	1	22.20	1	22.45	22.15	0	8,794	0.00%
2023/04/07	1	22.10	1	22.40	22.05	0	8,836	0.00%
2023/03/30	1	22.35	1	22.85	22.30	0	8,976	0.00%
2023/03/28	10	22.50	10	22.45	22.45	0	9,125	0.00%
2023/03/24	1	23.05	0	0.00	22.30	1	9,220	0.01%
2023/03/23	1	22.35	0	0.00	21.70	1	9,222	0.01%
2023/03/22	1	23.55	1	23.65	22.95	0	9,653	0.00%
2023/03/09	1	22.25	0	0.00	22.05	1	8,491	0.01%
2023/03/03	1	21.95	10	21.34	22.55	-9	6,585	-0.14%
2023/02/24	3	20.90	0	0.00	20.75	3	6,144	0.05%
2023/02/23	2	20.35	0	0.00	20.35	2	5,959	0.03%
2023/02/22	4	20.35	0	0.00	20.15	4	5,930	0.07%
2023/02/21	0	0.00	4	20.90	20.85	-4	5,865	-0.07%
2023/02/20	4	20.45	20	20.75	20.55	-16	5,785	-0.28%
2023/02/17	0	0.00	11	20.52	20.30	-11	5,644	-0.19%
2023/02/13	0	0.00	63	18.87	18.75	-63	5,290	-1.19%
2023/02/10	14	19.63	0	0.00	19.05	14	4,748	0.29%
2023/02/08	55	20.16	4	20.41	19.85	51	4,553	1.12%
2023/02/06	14	20.09	0	0.00	19.80	14	4,426	0.32%
2023/02/03	62	20.62	47	21.15	20.55	15	4,212	0.36%
2022/12/30	0	0.00	2	17.80	17.25	-2	3,069	-0.07%
2022/12/29	1	17.55	1	17.50	17.50	0	2,993	0.00%
2022/12/28	0	0.00	1	19.60	18.90	-1	2,841	-0.04%
2022/12/26	2	20.60	2	20.05	19.50	0	2,708	0.00%
2022/12/23	0	0.00	3	20.30	20.55	-3	2,626	-0.11%
2022/12/21	2	20.30	0	0.00	20.00	2	2,384	0.08%
2022/12/16	1	21.70	0	0.00	21.70	1	1,955	0.05%
2022/12/15	4	21.95	2	22.10	22.20	2	1,757	0.11%
2022/12/14	7	20.68	6	21.22	21.40	1	1,315	0.08%
2022/12/07	0	0.00	1	16.15	16.05	-1	411	-0.24%
2022/11/30	1	15.80	0	0.00	15.80	1	400	0.25%
2022/11/14	0	0.00	2	15.85	15.65	-2	774	-0.26%
2022/11/11	3	15.67	1	15.70	15.75	2	820	0.24%
2022/08/08	0	0.00	8	16.50	15.60	-8	2,084	-0.38%
2022/08/02	0	0.00	7	14.00	13.85	-7	1,675	-0.42%
2022/07/27	5	13.30	0	0.00	13.35	5	1,652	0.30%
2022/07/22	9	13.47	0	0.00	13.45	9	1,651	0.55%
2022/07/21	1	13.40	0	0.00	13.60	1	1,651	0.06%
2021/12/13	2	15.33	2	15.25	15.20	0	353	0.00%
2021/04/23	0	0.00	5	15.61	15.85	-5	1,034	-0.48%
2021/04/14	0	0.00	1	15.35	15.45	-1	1,149	-0.09%
2021/04/08	0	0.00	3	15.43	15.90	-3	1,358	-0.22%
2021/03/22	3	13.75	0	0.00	14.50	3	1,675	0.18%
2021/03/19	6	14.05	0	0.00	14.05	6	1,607	0.37%