晟銘電 (3013)-統一-新營券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
84,421張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	54	82.44	54	82.01	80.80	0	27,091	0.00%
2024/05/09	34	80.28	32	80.38	81.00	2	25,702	0.01%
2024/05/08	11	75.02	10	75.53	74.80	1	24,357	0.00%
2024/05/07	21	80.69	26	80.53	75.10	-5	23,895	-0.02%
2024/05/06	13	77.70	30	80.16	81.50	-17	22,707	-0.07%
2024/05/03	13	74.57	12	74.45	74.10	1	22,268	0.00%
2024/05/02	11	75.55	6	75.68	75.10	5	21,970	0.02%
2024/04/30	13	73.96	10	73.90	73.60	3	21,566	0.01%
2024/04/29	6	71.95	6	71.90	71.70	0	21,227	0.00%
2024/04/26	48	75.04	60	74.65	72.20	-12	21,125	-0.06%
2024/04/25	60	74.35	56	74.56	73.40	4	20,671	0.02%
2024/04/24	22	73.58	14	73.99	75.40	8	19,921	0.04%
2024/04/23	8	68.86	8	68.63	68.60	0	19,446	0.00%
2024/04/22	21	69.76	28	71.20	67.80	-7	19,166	-0.04%
2024/04/19	50	74.25	51	73.43	74.00	-1	18,867	-0.01%
2024/04/18	65	76.04	46	76.43	75.40	19	18,327	0.10%
2024/04/17	39	72.84	34	72.37	72.40	5	17,584	0.03%
2024/04/16	5	68.00	10	69.09	69.60	-5	17,242	-0.03%
2024/04/15	3	75.33	3	75.03	72.00	0	17,075	0.00%
2024/04/12	12	76.83	3	78.13	74.30	9	16,730	0.05%
2024/04/11	7	76.84	10	76.78	72.30	-3	16,224	-0.02%
2024/04/10	5	70.78	4	70.05	73.70	1	15,369	0.01%
2024/04/09	9	72.24	15	70.25	67.00	-6	14,899	-0.04%
2024/04/08	7	67.91	3	69.37	70.20	4	14,134	0.03%
2024/04/03	17	64.35	15	63.29	63.90	2	13,812	0.01%
2024/04/02	11	60.28	12	61.02	60.50	-1	13,085	-0.01%
2024/04/01	19	62.62	19	62.88	61.80	0	12,813	0.00%
2024/03/29	41	62.10	46	62.02	61.30	-5	12,283	-0.04%
2024/03/28	19	55.42	21	55.40	58.60	-2	11,080	-0.02%
2024/03/27	20	55.62	19	54.91	53.30	1	10,766	0.01%
2024/03/26	0	52.70	1	55.70	53.40	-1	10,262	-0.01%
2024/03/22	1	55.30	0.2	55.70	56.20	0.8	10,270	0.01%
2024/03/21	2	52.75	0	0.00	53.50	2	10,236	0.02%
2024/03/20	1	52.00	1	50.01	49.90	0	10,366	0.00%
2024/03/19	1	51.00	1	51.30	51.10	0	10,474	0.00%
2024/03/18	0	0.00	2	49.85	51.00	-2	10,570	-0.02%
2024/03/15	1.2	49.18	1	49.95	48.20	0.2	10,619	0.00%
2024/03/14	7	50.19	4	49.91	49.10	3	10,776	0.03%
2024/03/13	3	54.03	0	0.00	53.10	3	10,942	0.03%
2024/03/12	1	59.00	3	59.10	59.00	-2	11,178	-0.02%
2024/03/08	21	63.71	20	63.37	61.90	1	12,714	0.01%
2024/03/07	16	64.39	16	64.33	64.20	0	13,477	0.00%
2024/03/06	23	62.62	18	62.07	64.20	5	13,074	0.04%
2024/03/05	5	58.62	21	59.47	60.20	-16	11,912	-0.13%
2024/03/04	0	0.00	12	54.78	54.80	-12	10,584	-0.11%
2024/03/01	1	49.75	6	48.36	49.90	-5	10,009	-0.05%
2024/02/29	5	45.15	3	45.42	45.40	2	9,648	0.02%
2024/02/26	1	45.75	1	45.85	45.65	0	9,826	0.00%
2024/02/23	14	46.43	12	48.05	46.35	2	9,839	0.02%
2024/02/22	14	47.63	2	48.10	47.80	12	9,821	0.12%
2024/02/19	2	46.80	15	46.53	46.40	-13	9,740	-0.13%
2024/02/15	10	47.09	2	47.35	47.20	8	9,742	0.08%
2024/02/02	8	44.55	10	44.09	44.65	-2	9,665	-0.02%
2024/01/30	1	42.50	0	0.00	42.30	1	10,470	0.01%
2024/01/29	0	0.00	4	42.56	42.50	-4	10,609	-0.04%
2024/01/22	1	44.45	1	44.05	44.35	0	10,938	0.00%
2024/01/19	1	42.70	1	43.35	43.45	0	11,086	0.00%
2024/01/16	2	42.90	1	42.75	42.05	1	11,376	0.01%
2024/01/15	2	43.38	11	43.32	43.35	-9	11,384	-0.08%
2024/01/10	21	42.79	21	43.01	42.85	0	11,726	0.00%
2024/01/09	34	45.80	35	45.83	45.50	-1	11,797	-0.01%
2024/01/05	0	0.00	1	45.50	45.40	-1	11,962	-0.01%
2023/12/28	2	47.33	0	0.00	46.70	2	14,816	0.01%
2023/12/26	0	0.00	21	47.65	47.65	-21	15,625	-0.13%
2023/12/25	1	47.80	0	0.00	47.45	1	15,918	0.01%
2023/12/22	12	48.25	7	48.14	48.00	5	15,866	0.03%
2023/12/21	1	46.95	6	46.83	46.70	-5	15,724	-0.03%
2023/12/19	1	46.65	1	46.55	46.75	0	15,954	0.00%
2023/12/18	5	47.75	1	47.60	47.65	4	15,964	0.03%
2023/12/15	3	47.93	3	48.15	47.80	0	16,060	0.00%
2023/12/14	23	48.10	21	47.44	47.40	2	15,917	0.01%
2023/12/13	1	47.00	22	46.80	46.80	-21	15,838	-0.13%
2023/12/12	1	46.25	1	46.35	46.30	0	15,934	0.00%
2023/12/11	16	48.04	14	47.19	47.20	2	16,025	0.01%
2023/12/08	24	51.18	15.1	50.42	50.20	9	15,844	0.06%
2023/12/07	62	51.83	28	51.51	50.70	34	15,638	0.22%
2023/12/06	24.1	52.08	21	52.40	51.40	3.1	15,278	0.02%
2023/12/05	29	48.99	35	48.96	51.00	-6	14,422	-0.04%
2023/12/04	48	50.29	34	50.99	48.70	14	13,859	0.10%
2023/12/01	22	48.11	21	47.90	47.70	1	12,644	0.01%
2023/11/30	26	47.03	23	46.78	45.90	3	12,205	0.02%
2023/11/29	14	45.62	16	45.41	45.30	-2	11,862	-0.02%
2023/11/27	2	44.30	0	0.00	43.85	2	11,919	0.02%
2023/11/24	1	45.40	0	0.00	45.40	1	11,999	0.01%
2023/11/22	0	0.00	1	45.20	45.25	-1	12,058	-0.01%
2023/11/21	2	46.60	1	46.05	45.75	1	12,197	0.01%
2023/11/20	2	45.73	3	46.22	46.10	-1	12,813	-0.01%
2023/11/16	1	44.35	0	0.00	44.30	1	14,713	0.01%
2023/11/15	0	0.00	5	44.80	44.90	-5	14,760	-0.03%
2023/11/14	2	45.00	4	44.85	45.30	-2	14,880	-0.01%
2023/11/10	9	44.92	8	45.66	44.90	1	15,201	0.01%
2023/11/09	4	46.00	5	46.20	45.80	-1	15,205	-0.01%
2023/11/08	26	48.02	29	47.91	47.90	-3	15,065	-0.02%
2023/11/07	1	44.40	4	44.39	45.10	-3	14,537	-0.02%
2023/11/06	26	45.25	23	44.90	44.30	3	14,612	0.02%
2023/11/03	3	43.87	1	44.10	43.80	2	14,688	0.01%
2023/11/02	1	43.25	2	43.18	43.20	-1	14,779	-0.01%
2023/11/01	1	43.00	0	0.00	42.05	1	15,017	0.01%
2023/10/31	9	42.10	11	43.28	42.00	-2	15,237	-0.01%
2023/10/30	0	0.00	1	43.85	43.90	-1	15,404	-0.01%
2023/10/27	11	44.98	11	44.35	44.00	0	15,576	0.00%
2023/10/26	1	42.90	1	42.90	42.65	0	15,682	0.00%
2023/10/25	3	44.75	4	45.58	44.20	-1	15,879	-0.01%
2023/10/24	6	42.51	5	42.45	42.80	1	15,842	0.01%
2023/10/20	1	42.70	0	0.00	42.05	1	16,600	0.01%
2023/10/19	2	41.68	0	0.00	42.75	2	17,587	0.01%
2023/10/18	2	42.15	1	42.10	41.60	1	18,271	0.01%
2023/10/17	4	47.11	3	45.82	45.40	1	18,212	0.01%
2023/10/16	0	0.00	3	47.63	45.90	-3	18,164	-0.02%
2023/10/13	3	47.40	4	47.35	47.60	-1	18,160	-0.01%
2023/10/12	15	48.97	11	48.58	49.00	4	18,127	0.02%
2023/10/11	43	48.72	46	47.77	47.75	-3	17,925	-0.02%
2023/10/06	20	50.41	26	50.80	50.30	-6	17,455	-0.03%
2023/10/05	11	48.08	19	47.63	47.80	-8	16,426	-0.05%
2023/10/04	29	46.32	25	46.30	46.35	4	16,046	0.03%
2023/10/03	42	46.91	54	48.75	45.50	-12	15,674	-0.08%
2023/10/02	17	46.62	6	47.72	48.65	11	15,185	0.07%
2023/09/28	14	44.99	1	44.30	44.25	13	16,424	0.08%
2023/09/27	2	43.15	4	42.48	42.55	-2	16,695	-0.01%
2023/09/26	3	43.92	1	43.90	43.00	2	17,332	0.01%
2023/09/25	0	0.00	3	44.70	44.40	-3	17,351	-0.02%
2023/09/22	5	43.71	2	44.30	44.45	3	17,734	0.02%
2023/09/20	2	43.30	0	0.00	42.50	2	17,955	0.01%
2023/09/14	1	43.75	0	0.00	44.20	1	18,421	0.01%
2023/09/13	3	40.20	2	40.20	40.20	1	18,323	0.01%
2023/09/12	1	40.25	1	41.80	40.50	0	18,660	0.00%
2023/09/11	1	43.90	4	43.04	41.95	-3	19,062	-0.02%
2023/09/08	4	45.56	5	45.48	44.75	-1	19,023	-0.01%
2023/09/07	4	45.54	6	45.40	45.15	-2	19,001	-0.01%
2023/09/06	1	44.75	3	44.55	45.10	-2	18,968	-0.01%
2023/09/05	6	42.41	5	41.65	42.60	1	18,936	0.01%
2023/09/04	0	0.00	1	41.85	41.85	-1	19,068	-0.01%
2023/09/01	0	0.00	7	43.72	42.25	-7	19,230	-0.04%
2023/08/31	4	44.69	5	44.68	44.35	-1	19,307	-0.01%
2023/08/30	1	45.15	1	44.80	44.40	0	19,443	0.00%
2023/08/29	1	43.50	1	43.70	43.80	0	19,867	0.00%
2023/08/28	16	44.53	12	44.04	43.95	4	20,783	0.02%
2023/08/25	17	45.98	12	46.15	45.75	5	20,915	0.02%
2023/08/24	43	47.14	52	47.34	46.95	-9	21,849	-0.04%
2023/08/23	58	48.72	53	49.05	48.65	5	21,402	0.02%
2023/08/22	13	44.58	16	44.53	46.20	-3	19,930	-0.02%
2023/08/21	5	42.14	2	42.40	42.00	3	19,800	0.02%
2023/08/18	7	43.91	6	43.53	42.95	1	19,734	0.01%
2023/08/17	21	43.52	21	42.40	44.00	0	19,509	0.00%
2023/08/16	10	41.06	10	40.05	42.50	0	19,277	0.00%
2023/08/15	2	40.95	1	40.60	40.85	1	19,108	0.01%
2023/08/14	1	40.40	1	39.00	39.35	0	18,982	0.00%
2023/08/11	0	0.00	1	40.05	40.15	-1	18,871	-0.01%
2023/08/10	7	40.46	9	41.02	40.40	-2	18,786	-0.01%
2023/08/09	1	43.30	6	42.94	42.35	-5	18,605	-0.03%
2023/08/08	11	42.40	10	42.56	42.50	1	18,427	0.01%
2023/08/07	0	0.00	1	44.10	43.25	-1	18,354	-0.01%
2023/08/04	3	41.70	0	0.00	41.30	3	18,337	0.02%
2023/08/02	1	42.00	13	40.86	41.30	-12	18,184	-0.07%
2023/08/01	15	46.90	16	44.67	44.30	-1	18,089	-0.01%
2023/07/31	13	46.93	1	48.00	46.00	12	17,848	0.07%
2023/07/28	13.2	48.86	14	48.99	48.60	-0.8	17,598	0.00%
2023/07/27	7.3	51.44	3	52.37	51.10	4.3	17,391	0.02%
2023/07/26	20	51.50	21	51.42	51.20	-1	17,194	-0.01%
2023/07/25	19.3	54.78	15	53.92	53.80	4.3	16,890	0.03%
2023/07/24	8.2	55.17	7	54.34	53.40	1.2	16,374	0.01%
2023/07/21	28	55.64	25	52.01	56.80	3	15,362	0.02%
2023/07/20	1	48.45	3	50.03	52.50	-2	14,673	-0.01%
2023/07/18	4	47.25	0	0.00	46.70	4	14,582	0.03%
2023/07/17	4	46.65	11	44.48	47.40	-7	14,529	-0.05%
2023/07/14	1	45.00	2	44.73	44.65	-1	14,499	-0.01%
2023/07/13	11	43.55	4	43.83	43.35	7	14,731	0.05%
2023/07/12	0	0.00	3	40.62	40.65	-3	14,861	-0.02%
2023/07/11	1	39.75	0	0.00	41.30	1	15,051	0.01%
2023/07/10	4	42.13	2	40.75	39.90	2	15,141	0.01%
2023/07/07	3	43.03	6.1	43.24	43.90	-3.1	15,358	-0.02%
2023/07/06	24.1	43.50	19	43.46	44.25	5.1	15,293	0.03%
2023/07/05	6	41.81	2	42.05	42.70	4	13,776	0.03%
2023/07/04	3	37.62	4	38.23	38.85	-1	13,225	-0.01%
2023/07/03	1	35.30	11	35.35	35.35	-10	12,594	-0.08%
2023/06/30	23	30.71	12	31.40	32.15	11	12,583	0.09%
2023/06/29	3	29.27	12	29.23	29.25	-9	12,114	-0.07%
2023/06/28	11	27.95	0	0.00	28.20	11	11,908	0.09%
2023/06/27	28	26.69	30	27.16	26.70	-2	11,806	-0.02%
2023/06/26	11	27.99	9	27.85	27.80	2	11,821	0.02%
2023/06/21	10	30.16	31	30.16	29.70	-21	12,075	-0.17%
2023/06/20	3	28.82	0	0.00	28.90	3	11,725	0.03%
2023/06/19	4	28.58	3	28.50	28.35	1	12,081	0.01%
2023/06/16	12	28.26	29	28.40	27.90	-17	12,299	-0.14%
2023/06/15	45	30.26	35	30.00	30.45	10	11,948	0.08%
2023/06/14	6	28.85	2	28.95	28.95	4	11,504	0.03%
2023/06/13	9	28.73	11	28.89	28.65	-2	11,498	-0.02%
2023/06/12	12	28.44	12	28.29	28.25	0	11,381	0.00%
2023/06/09	4	29.43	3	29.28	29.30	1	11,294	0.01%
2023/06/08	6	29.11	3	28.93	28.95	3	11,213	0.03%
2023/06/07	9	30.41	3	30.35	30.05	6	11,259	0.05%
2023/06/06	8	30.67	2	29.98	29.75	6	11,247	0.05%
2023/06/05	13	30.42	5	30.30	30.20	8	11,658	0.07%
2023/06/02	4	30.14	5	30.02	29.85	-1	12,077	-0.01%
2023/06/01	20	29.17	38	29.34	29.65	-18	11,919	-0.15%
2023/05/31	11	27.64	26	29.10	29.25	-15	11,164	-0.13%
2023/05/30	53	26.29	43	26.68	26.60	10	10,899	0.09%
2023/05/29	0	0.00	20	24.77	25.65	-20	9,856	-0.20%
2023/05/26	10	23.10	0	0.00	23.35	10	9,703	0.10%
2023/05/25	15	22.52	4	22.95	23.15	11	9,570	0.11%
2023/05/24	1	21.75	1	21.70	21.80	0	9,309	0.00%
2023/05/23	0	0.00	2	21.30	21.40	-2	9,344	-0.02%
2023/05/18	2	21.05	0	0.00	21.05	2	9,581	0.02%
2023/05/17	0	0.00	2	20.75	20.70	-2	9,669	-0.02%
2023/05/16	2	20.60	0	0.00	20.50	2	9,747	0.02%
2023/05/15	2	20.20	2	20.40	20.20	0	10,272	0.00%
2023/05/12	3	20.35	3	20.60	20.50	0	10,345	0.00%
2023/05/11	3	20.05	18	20.32	20.10	-15	10,387	-0.14%
2023/05/10	15	21.82	1	21.20	21.20	14	10,313	0.14%
2023/05/09	5	23.55	6	23.68	23.50	-1	10,074	-0.01%
2023/05/08	1	23.95	1	24.20	24.15	0	10,157	0.00%
2023/05/05	0	0.00	2	23.55	23.20	-2	10,187	-0.02%
2023/05/04	5	23.67	1	23.35	23.45	4	10,222	0.04%
2023/05/03	3	23.45	15	23.50	23.45	-12	10,159	-0.12%
2023/05/02	35	23.66	14	23.74	23.80	21	10,212	0.21%
2023/04/18	1	25.05	1	24.65	23.70	0	9,892	0.00%
2023/04/17	5	24.25	1	24.45	24.00	4	9,623	0.04%
2023/04/14	2	23.50	6	23.37	23.30	-4	9,320	-0.04%
2023/04/13	6	22.76	1	22.90	22.55	5	9,099	0.05%
2023/04/12	28	23.39	38	23.39	23.35	-10	8,983	-0.11%
2023/04/11	5	22.35	0	0.00	21.95	5	8,793	0.06%
2023/04/06	0	0.00	6	22.15	22.30	-6	8,879	-0.07%
2023/03/31	6	22.40	0	0.00	22.25	6	8,869	0.07%
2023/03/28	2	22.45	0	0.00	22.45	2	9,125	0.02%
2023/03/27	1	22.50	1	22.90	22.50	0	9,187	0.00%
2023/03/24	29	22.73	48	22.42	22.30	-19	9,220	-0.21%
2023/03/23	15	22.33	0	0.00	21.70	15	9,222	0.16%
2023/03/22	12	23.61	39	23.84	22.95	-27	9,653	-0.28%
2023/03/21	59	23.03	13	22.71	23.65	46	9,430	0.49%
2023/03/16	2	21.30	13	20.88	20.85	-11	9,047	-0.12%
2023/03/15	11	21.62	10	21.80	21.60	1	8,960	0.01%
2023/03/14	4	21.64	0	0.00	21.30	4	8,907	0.04%
2023/03/10	1	22.30	11	22.10	22.05	-10	8,727	-0.11%
2023/03/08	1	23.50	0	0.00	23.10	1	8,274	0.01%
2023/03/07	26	24.53	53	24.42	24.80	-27	7,653	-0.35%
2023/03/06	5	24.12	6	23.90	24.80	-1	6,998	-0.01%
2023/03/03	33	21.65	33	21.66	22.55	0	6,585	0.00%
2023/03/02	2	20.55	0	0.00	20.50	2	6,273	0.03%
2023/03/01	26	20.73	6	20.53	20.75	20	6,231	0.32%
2023/02/24	47	21.21	35	21.21	20.75	12	6,144	0.20%
2023/02/20	5	21.09	1	20.65	20.55	4	5,785	0.07%
2023/02/17	6	20.34	0	0.00	20.30	6	5,644	0.11%
2023/02/16	10	20.10	10	20.05	20.15	0	5,549	0.00%
2023/02/14	0	0.00	8	18.90	19.40	-8	5,395	-0.15%
2023/02/13	8	19.11	6	19.38	18.75	2	5,290	0.04%
2023/02/10	11	19.50	20	19.73	19.05	-9	4,748	-0.19%
2023/02/09	27	20.26	18	20.19	20.30	9	4,648	0.19%
2023/02/08	6	19.93	6	20.17	19.85	0	4,553	0.00%
2023/02/07	2	19.90	2	20.10	19.80	0	4,491	0.00%
2023/02/06	6.1	20.27	5	20.62	19.80	1.1	4,426	0.02%
2023/02/03	39	20.78	39	20.73	20.55	0	4,212	0.00%
2023/02/02	4	19.65	2	19.85	19.65	2	4,001	0.05%
2023/02/01	6	19.40	6	19.62	19.65	0	3,925	0.00%
2023/01/31	4	19.36	2	19.30	19.55	2	3,842	0.05%
2023/01/30	0	0.00	3	18.55	18.80	-3	3,703	-0.08%
2023/01/17	1	18.50	2	18.60	18.45	-1	3,635	-0.03%
2023/01/16	4	18.84	0	0.00	18.80	4	3,541	0.11%
2023/01/05	4	18.48	3	18.45	18.30	1	3,224	0.03%
2023/01/04	1	17.70	0	0.00	17.75	1	3,136	0.03%
2022/12/28	0	0.00	5	18.90	18.90	-5	2,841	-0.18%
2022/12/22	27	20.88	27	20.97	20.60	0	2,575	0.00%
2022/12/21	6	19.93	10	20.30	20.00	-4	2,384	-0.17%
2022/12/19	2	20.98	2	21.70	20.80	0	2,114	0.00%
2022/12/16	10	21.15	0	0.00	21.70	10	1,955	0.51%
2022/12/15	14	21.91	15	22.11	22.20	-1	1,757	-0.06%
2022/12/14	21	21.39	20	21.45	21.40	1	1,315	0.08%
2022/12/13	0	0.00	66	19.85	19.85	-66	693	-9.51%
2022/11/01	0	0.00	5	13.85	13.85	-5	1,110	-0.45%
2022/09/29	0	0.00	1	14.70	14.15	-1	1,426	-0.07%
2022/09/01	28	17.11	28	17.00	16.65	0	1,425	0.00%
2022/08/25	1	16.50	0	0.00	16.55	1	1,415	0.07%
2022/08/24	0	0.00	16	16.00	16.50	-16	1,352	-1.18%
2022/08/22	34	17.07	34	16.68	16.50	0	1,368	0.00%
2022/08/18	6	16.30	40	16.60	16.30	-34	1,536	-2.21%
2022/08/17	91	16.35	51	16.31	16.45	40	1,704	2.35%
2022/08/11	30	16.70	30	16.50	15.45	0	2,254	0.00%
2022/08/08	0	0.00	2	16.45	15.60	-2	2,084	-0.10%
2022/08/04	1	15.40	1	15.55	14.85	0	1,863	0.00%
2022/07/25	0	0.00	2	13.35	13.40	-2	1,651	-0.12%
2022/07/18	0	0.00	10	13.30	13.40	-10	1,648	-0.61%
2022/07/15	10	13.40	0	0.00	13.40	10	1,645	0.61%
2022/07/11	4	13.28	0	0.00	13.20	4	1,640	0.24%
2022/06/13	0	0.00	2	14.65	14.30	-2	1,529	-0.13%
2022/06/10	0	0.00	4	15.13	15.10	-4	1,500	-0.27%
2022/06/09	4	15.70	0	0.00	15.95	4	1,464	0.27%
2022/06/02	0	0.00	3	14.75	14.65	-3	1,361	-0.22%
2022/06/01	0	0.00	2	15.15	14.80	-2	1,346	-0.15%
2022/05/31	5	15.49	0	0.00	15.35	5	1,308	0.38%
2022/05/26	0	0.00	1	15.65	15.10	-1	1,129	-0.09%
2022/05/25	2	15.58	0	0.00	15.45	2	1,000	0.20%
2022/05/24	6	16.74	5	17.15	15.40	1	784	0.13%
2022/05/23	1	15.85	4	16.10	16.30	-3	366	-0.82%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2021/12/22	16	14.70	0	0.00	14.75	16	780	2.05%
2021/12/15	5	16.10	0	0.00	14.80	5	679	0.74%
2021/12/13	22	15.01	22	14.98	15.20	0	353	0.00%
2021/12/01	0	0.00	4	13.69	13.75	-4	184	-2.17%
2021/11/26	4	13.55	0	0.00	13.60	4	159	2.51%
2021/09/24	0	0.00	1	13.05	13.05	-1	359	-0.28%
2021/09/14	0	0.00	1	12.65	12.70	-1	467	-0.21%
2021/09/13	0	0.00	3	12.60	12.70	-3	473	-0.63%
2021/07/21	0	0.00	4	14.60	13.85	-4	726	-0.55%
2021/07/20	6	14.44	2	14.55	14.55	4	710	0.56%
2021/05/06	2	13.90	0	0.00	13.95	2	1,157	0.17%
2021/04/20	1	15.90	0	0.00	15.80	1	982	0.10%
2021/04/16	2	15.53	0	0.00	15.60	2	973	0.21%
2021/04/13	5	16.10	0	0.00	15.45	5	1,272	0.39%
2021/03/08	0	0.00	3	14.20	14.25	-3	1,527	-0.20%
2021/03/05	3	14.10	0	0.00	14.10	3	1,508	0.20%
2021/01/05	0	0.00	2	17.20	17.20	-2	997	-0.20%
2020/12/30	10	15.60	0	0.00	15.25	10	785	1.27%
2020/08/26	0	0.00	4	13.05	13.25	-4	626	-0.64%
2020/08/18	0	0.00	1	13.00	12.85	-1	605	-0.17%
2020/08/17	0	0.00	5	13.00	12.95	-5	602	-0.83%
2020/07/13	0	0.00	1	13.40	13.25	-1	483	-0.21%
2020/07/07	11	14.50	0	0.00	14.25	11	455	2.41%
2020/02/10	0	0.00	4	12.00	11.95	-4	301	-1.33%
2020/01/16	2	14.20	0	0.00	14.25	2	279	0.72%
2019/12/09	0	0.00	6	14.10	14.25	-6	375	-1.60%
2019/11/22	0	0.00	5	13.90	14.00	-5	393	-1.27%
2019/11/05	0	0.00	7	13.80	13.75	-7	383	-1.82%
2019/10/21	0	0.00	5	14.20	14.10	-5	437	-1.14%
2019/10/09	10	14.55	15	14.61	14.45	-5	430	-1.16%
2019/09/04	0	0.00	5	14.30	14.25	-5	282	-1.77%
2019/09/03	0	0.00	5	14.20	14.00	-5	272	-1.84%
2019/08/28	0	0.00	10	13.98	13.95	-10	261	-3.83%
2019/08/07	10	14.00	0	0.00	14.25	10	281	3.56%
2019/07/25	5	15.20	0	0.00	15.30	5	411	1.21%
2019/06/03	0	0.00	0.1	15.00	15.05	-0.1	1,370	-0.01%
2019/05/08	0	0.00	5	17.90	17.80	-5	1,468	-0.34%
2019/04/30	0	0.00	34	18.74	18.50	-34	1,384	-2.46%
2019/04/29	34	18.69	0	0.00	18.70	34	1,335	2.55%
2019/04/19	0	0.00	10	18.25	18.05	-10	1,134	-0.88%
2019/03/29	0	0.00	5	18.25	17.95	-5	936	-0.53%
2019/03/28	45	18.72	45	18.62	18.20	0	909	0.00%
2019/03/19	10	16.10	0	0.00	16.00	10	445	2.24%
2019/02/26	0	0.00	10	17.20	16.85	-10	424	-2.35%
2018/11/16	10	14.88	0	0.00	14.70	10	420	2.38%
2018/10/25	0	0.00	5	13.20	13.65	-5	482	-1.04%
2018/10/12	0	0.00	15	12.75	13.55	-15	470	-3.19%
2018/10/08	0	0.00	5	15.05	15.05	-5	436	-1.15%
2018/09/19	10	17.10	0	0.00	16.60	10	728	1.37%
2018/09/10	0	0.00	5	16.85	16.25	-5	678	-0.74%
2018/08/17	20	15.70	0	0.00	15.65	20	749	2.67%
2018/08/10	5	17.55	0	0.00	17.20	5	726	0.69%
2018/06/20	10	16.85	0	0.00	16.85	10	779	1.28%
2018/05/30	0	0.00	3	16.60	16.60	-3	832	-0.36%
2018/04/25	0	0.00	1	18.20	19.20	-1	973	-0.10%
2018/04/12	1	20.80	0	0.00	20.55	1	1,034	0.10%
2018/03/30	0	0.00	4	20.80	20.30	-4	1,331	-0.30%
2018/03/26	4	18.90	0	0.00	18.80	4	1,521	0.26%
2018/03/15	0	0.00	4	20.85	20.75	-4	1,876	-0.21%
2018/02/06	5	18.50	0	0.00	17.85	5	1,899	0.26%
2018/01/11	5	20.75	0	0.00	20.70	5	1,845	0.27%
2018/01/03	5	21.95	0	0.00	22.10	5	1,683	0.30%