晟銘電 (3013)-元富-虎尾券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	76.20	2	74.30	74.80	0	24,357	0.00%
2024/05/07	43	78.60	13	77.48	75.10	30	23,895	0.13%
2024/05/06	5	76.90	9	79.83	81.50	-4	22,707	-0.02%
2024/05/03	4	74.00	3	73.53	74.10	1	22,268	0.00%
2024/05/02	0	0.00	9	76.03	75.10	-9	21,970	-0.04%
2024/04/30	6	73.50	11	73.92	73.60	-5	21,566	-0.02%
2024/04/29	5	71.60	1	72.30	71.70	4	21,227	0.02%
2024/04/26	12	74.50	14	74.86	72.20	-2	21,125	-0.01%
2024/04/25	82	74.58	68	75.78	73.40	14	20,671	0.07%
2024/04/24	8	72.99	12	73.87	75.40	-4	19,921	-0.02%
2024/04/23	7	69.77	6	69.27	68.60	1	19,446	0.01%
2024/04/22	2	71.40	0	0.00	67.80	2	19,166	0.01%
2024/04/19	3	74.53	7	73.07	74.00	-4	18,867	-0.02%
2024/04/18	13	75.58	16	76.10	75.40	-3	18,327	-0.02%
2024/04/17	36	72.54	37	73.25	72.40	-1	17,584	-0.01%
2024/04/16	1	68.00	0	0.00	69.60	1	17,242	0.01%
2024/04/15	7	75.41	13	75.57	72.00	-6	17,075	-0.04%
2024/04/12	6	75.27	8	76.24	74.30	-2	16,730	-0.01%
2024/04/11	19	77.19	17	76.70	72.30	2	16,224	0.01%
2024/04/10	22	70.20	23	71.01	73.70	-1	15,369	-0.01%
2024/04/09	20	73.37	12	72.24	67.00	8	14,899	0.05%
2024/04/08	7	68.37	2	69.95	70.20	5	14,134	0.04%
2024/04/03	19	64.01	17	64.49	63.90	2	13,812	0.01%
2024/04/02	1	61.10	5	60.62	60.50	-4	13,085	-0.03%
2024/04/01	6	62.20	7	61.89	61.80	-1	12,813	-0.01%
2024/03/29	25	62.67	22	61.89	61.30	3	12,283	0.02%
2024/03/28	11	57.54	4	55.93	58.60	7	11,080	0.06%
2024/03/27	8	54.79	6	55.38	53.30	2	10,766	0.02%
2024/03/25	0	0.00	0.5	55.50	56.50	-0.5	10,267	0.00%
2024/03/21	1	52.00	2	52.85	53.50	-1	10,236	-0.01%
2024/03/20	0.5	51.73	0	0.00	49.90	0.5	10,366	0.00%
2024/03/13	1	53.10	8	54.70	53.10	-7	10,942	-0.06%
2024/03/12	8	62.43	0.3	61.70	59.00	7.7	11,178	0.07%
2024/03/11	0	0.00	7	61.66	61.20	-7	12,041	-0.06%
2024/03/08	13	65.07	25	64.28	61.90	-12	12,714	-0.09%
2024/03/07	19	64.56	11	64.58	64.20	8	13,477	0.06%
2024/03/06	11	63.12	15	63.14	64.20	-4	13,074	-0.03%
2024/03/05	45.3	59.51	62.1	57.96	60.20	-16.8	11,912	-0.14%
2024/03/04	39	54.63	18	53.44	54.80	21	10,584	0.20%
2024/03/01	18	49.32	10	49.11	49.90	8	10,009	0.08%
2024/02/22	11	47.55	10	47.80	47.80	1	9,821	0.01%
2024/02/19	0	0.00	1	47.20	46.40	-1	9,740	-0.01%
2024/02/15	1	46.30	2	47.05	47.20	-1	9,742	-0.01%
2024/02/05	2	44.55	0	0.00	44.30	2	9,598	0.02%
2024/02/02	0	0.00	6	43.80	44.65	-6	9,665	-0.06%
2024/02/01	1	41.55	2	41.60	41.50	-1	9,748	-0.01%
2024/01/31	0	0.00	2	41.65	41.65	-2	10,367	-0.02%
2024/01/26	1	42.60	0	0.00	42.50	1	10,706	0.01%
2024/01/25	2	43.40	0	0.00	43.00	2	10,766	0.02%
2024/01/19	1	43.10	2	42.25	43.45	-1	11,086	-0.01%
2024/01/18	1	40.60	0	0.00	40.65	1	11,030	0.01%
2024/01/17	2	41.70	1	41.65	41.20	1	11,343	0.01%
2024/01/11	2	42.75	1	43.20	43.80	1	11,544	0.01%
2024/01/10	0	0.00	20	43.00	42.85	-20	11,726	-0.17%
2024/01/09	0	0.00	0	46.45	45.50	0	11,797	0.00%
2024/01/05	2	46.08	8	45.66	45.40	-6	11,962	-0.05%
2024/01/04	3	46.37	4	45.85	45.65	-1	12,262	-0.01%
2024/01/03	1	46.55	1	46.45	46.55	0	12,894	0.00%
2023/12/25	8	48.40	12	48.98	47.45	-4	15,918	-0.03%
2023/12/22	11.1	48.48	2	47.95	48.00	9.1	15,866	0.06%
2023/12/19	0	0.00	12	46.56	46.75	-12	15,954	-0.08%
2023/12/18	0	0.00	2	47.65	47.65	-2	15,964	-0.01%
2023/12/15	5	48.44	6	48.10	47.80	-1	16,060	-0.01%
2023/12/14	12	47.62	0	0.00	47.40	12	15,917	0.08%
2023/12/13	20	47.60	0	0.00	46.80	20	15,838	0.13%
2023/12/11	0	0.00	1	49.00	47.20	-1	16,025	-0.01%
2023/12/08	8	51.33	0	0.00	50.20	8	15,844	0.05%
2023/12/07	38	51.59	33	51.42	50.70	5	15,638	0.03%
2023/12/06	9	51.99	5	52.04	51.40	4	15,278	0.03%
2023/12/05	18	49.71	53.1	49.87	51.00	-35.1	14,422	-0.24%
2023/12/04	61.1	50.40	38	51.35	48.70	23.1	13,859	0.17%
2023/12/01	5	48.20	8	47.82	47.70	-3	12,644	-0.02%
2023/11/30	13	46.89	15	46.25	45.90	-2	12,205	-0.02%
2023/11/29	8	45.52	7	45.24	45.30	1	11,862	0.01%
2023/11/21	10	46.34	2	46.65	45.75	8	12,197	0.07%
2023/11/20	2	46.30	3	45.10	46.10	-1	12,813	-0.01%
2023/11/17	3	44.88	0	0.00	44.85	3	14,309	0.02%
2023/11/15	1	45.25	11	45.70	44.90	-10	14,760	-0.07%
2023/11/14	4	45.00	0	0.00	45.30	4	14,880	0.03%
2023/11/13	4	44.70	0	0.00	44.85	4	15,082	0.03%
2023/11/10	5	46.25	15	45.30	44.90	-10	15,201	-0.07%
2023/11/09	15	46.37	0	0.00	45.80	15	15,205	0.10%
2023/11/08	1	47.50	14	47.43	47.90	-13	15,065	-0.09%
2023/11/07	10	44.98	2	45.10	45.10	8	14,537	0.06%
2023/11/06	1	44.30	2	45.25	44.30	-1	14,612	-0.01%
2023/11/03	1	43.60	2.1	44.24	43.80	-1.1	14,688	-0.01%
2023/11/02	4	43.17	2	43.23	43.20	2	14,779	0.01%
2023/11/01	1	41.95	3	41.85	42.05	-2	15,017	-0.01%
2023/10/31	0	43.80	13	43.20	42.00	-13	15,237	-0.09%
2023/10/30	11	44.10	0	0.00	43.90	11	15,404	0.07%
2023/10/27	10	44.85	10	44.42	44.00	0	15,576	0.00%
2023/10/25	23	45.29	20	45.38	44.20	3	15,879	0.02%
2023/10/24	0	0.00	1	42.60	42.80	-1	15,842	-0.01%
2023/10/20	0	0.00	4	41.69	42.05	-4	16,600	-0.02%
2023/10/19	10	42.00	10	41.50	42.75	0	17,587	0.00%
2023/10/18	1	41.55	4	43.40	41.60	-3	18,271	-0.02%
2023/10/17	0	0.00	2	45.30	45.40	-2	18,212	-0.01%
2023/10/13	3	47.77	10	47.52	47.60	-7	18,160	-0.04%
2023/10/11	6	49.26	30	51.36	47.75	-24	17,925	-0.13%
2023/10/06	53	50.76	13	51.39	50.30	40	17,455	0.23%
2023/10/05	4	48.61	4	47.48	47.80	0	16,426	0.00%
2023/10/04	11	46.65	53	46.67	46.35	-42	16,046	-0.26%
2023/10/03	46	45.99	11	46.20	45.50	35	15,674	0.22%
2023/10/02	0	0.00	13	46.30	48.65	-13	15,185	-0.09%
2023/09/28	38	44.98	36	44.87	44.25	2	16,424	0.01%
2023/09/26	0	0.00	0	43.80	43.00	0	17,332	0.00%
2023/09/22	6	44.32	0	0.00	44.45	6	17,734	0.03%
2023/09/20	2	42.10	21	43.49	42.50	-19	17,955	-0.11%
2023/09/19	7	41.99	2	41.63	41.50	5	17,942	0.03%
2023/09/18	15	42.95	0	0.00	42.95	15	18,055	0.08%
2023/09/15	1	43.80	2	44.60	44.50	-1	18,519	-0.01%
2023/09/14	9	43.35	6	43.57	44.20	3	18,421	0.02%
2023/09/12	0	0.00	3	41.95	40.50	-3	18,660	-0.02%
2023/09/11	2	42.70	0	0.00	41.95	2	19,062	0.01%
2023/09/08	13	45.40	5	45.57	44.75	8	19,023	0.04%
2023/09/07	6	44.48	6	45.34	45.15	0	19,001	0.00%
2023/09/06	5	45.05	5	43.99	45.10	0	18,968	0.00%
2023/09/05	1	41.90	0	0.00	42.60	1	18,936	0.01%
2023/09/01	3	43.78	3	42.25	42.25	0	19,230	0.00%
2023/08/31	0	0.00	1	44.70	44.35	-1	19,307	-0.01%
2023/08/30	4	44.73	0	0.00	44.40	4	19,443	0.02%
2023/08/29	2	44.85	1	43.80	43.80	1	19,867	0.01%
2023/08/28	0	0.00	2	43.80	43.95	-2	20,783	-0.01%
2023/08/25	5	45.55	2	45.75	45.75	3	20,915	0.01%
2023/08/24	9	46.88	5	48.02	46.95	4	21,849	0.02%
2023/08/23	22	48.83	22	48.11	48.65	0	21,402	0.00%
2023/08/22	6	45.43	5	45.24	46.20	1	19,930	0.00%
2023/08/18	5	43.28	1	43.70	42.95	4	19,734	0.02%
2023/08/17	1	42.75	2	43.60	44.00	-1	19,509	-0.01%
2023/08/16	1	42.50	3	42.15	42.50	-2	19,277	-0.01%
2023/08/15	1	40.80	1	40.85	40.85	0	19,108	0.00%
2023/08/14	1	39.00	0	0.00	39.35	1	18,982	0.01%
2023/08/11	1	40.80	0	0.00	40.15	1	18,871	0.01%
2023/08/09	6	42.50	5	43.75	42.35	1	18,605	0.01%
2023/08/08	3	41.93	1	43.30	42.50	2	18,427	0.01%
2023/08/07	1	43.45	0	0.00	43.25	1	18,354	0.01%
2023/08/04	6	42.00	7	42.08	41.30	-1	18,337	-0.01%
2023/08/02	2	42.63	0	0.00	41.30	2	18,184	0.01%
2023/08/01	1	44.40	0	0.00	44.30	1	18,089	0.01%
2023/07/31	1	47.20	4	47.85	46.00	-3	17,848	-0.02%
2023/07/28	1	48.60	0	0.00	48.60	1	17,598	0.01%
2023/07/27	3	51.70	0	0.00	51.10	3	17,391	0.02%
2023/07/26	10	51.66	10	52.02	51.20	0	17,194	0.00%
2023/07/25	4	54.18	10	54.82	53.80	-6	16,890	-0.04%
2023/07/24	22	58.54	9	57.33	53.40	13	16,374	0.08%
2023/07/21	10	53.70	8	56.08	56.80	2	15,362	0.01%
2023/07/20	0	0.00	1	51.80	52.50	-1	14,673	-0.01%
2023/07/19	0	0.00	3	48.17	47.80	-3	14,617	-0.02%
2023/07/18	3	46.68	6	46.60	46.70	-3	14,582	-0.02%
2023/07/17	0	0.00	1	48.00	47.40	-1	14,529	-0.01%
2023/07/14	1	44.80	2	44.48	44.65	-1	14,499	-0.01%
2023/07/13	1	44.35	0	0.00	43.35	1	14,731	0.01%
2023/07/12	2	40.33	0	0.00	40.65	2	14,861	0.01%
2023/07/11	1	38.55	2	39.30	41.30	-1	15,051	-0.01%
2023/07/07	0	0.00	0	44.10	43.90	0	15,358	0.00%
2023/07/06	74	44.54	68	42.57	44.25	6	15,293	0.04%
2023/07/05	3	41.67	3	42.60	42.70	0	13,776	0.00%
2023/07/04	23	38.09	15	37.11	38.85	8	13,225	0.06%
2023/07/03	0	0.00	4	35.30	35.35	-4	12,594	-0.03%
2023/06/30	5	31.52	9	30.87	32.15	-4	12,583	-0.03%
2023/06/29	0	0.00	5	29.38	29.25	-5	12,114	-0.04%
2023/06/27	1	26.70	0	0.00	26.70	1	11,806	0.01%
2023/06/26	6	27.93	0	0.00	27.80	6	11,821	0.05%
2023/06/21	14	30.48	27	30.52	29.70	-13	12,075	-0.11%
2023/06/20	1	28.75	0	0.00	28.90	1	11,725	0.01%
2023/06/19	0	0.00	2	28.48	28.35	-2	12,081	-0.02%
2023/06/16	5	28.66	1	28.50	27.90	4	12,299	0.03%
2023/06/15	0	0.00	0	30.70	30.45	0	11,948	0.00%
2023/06/14	1	29.10	0	0.00	28.95	1	11,504	0.01%
2023/06/13	20	29.00	20	28.65	28.65	0	11,498	0.00%
2023/06/09	10	29.40	0	29.40	29.30	10	11,294	0.09%
2023/06/08	0	0.00	1	29.10	28.95	-1	11,213	-0.01%
2023/06/07	1	30.00	0	0.00	30.05	1	11,259	0.01%
2023/06/06	0	0.00	0	29.90	29.75	0	11,247	0.00%
2023/06/05	4	30.29	0	30.65	30.20	4	11,658	0.03%
2023/06/02	16	30.17	21	29.97	29.85	-5	12,077	-0.04%
2023/06/01	7	29.41	15	29.52	29.65	-8	11,919	-0.07%
2023/05/31	1	27.85	41	28.30	29.25	-40	11,164	-0.36%
2023/05/30	99	26.60	47	26.68	26.60	52	10,899	0.48%
2023/05/29	0	0.00	1	24.76	25.65	-1	9,856	-0.01%
2023/05/26	0	0.00	0	23.00	23.35	0	9,703	0.00%
2023/05/25	4	22.91	16	22.28	23.15	-12	9,570	-0.13%
2023/05/23	0	0.00	1	21.50	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	1	21.15	21.10	-1	9,452	-0.01%
2023/05/17	0	0.00	50	20.69	20.70	-50	9,669	-0.52%
2023/05/12	1	20.25	0	0.00	20.50	1	10,345	0.01%
2023/05/10	6.1	21.90	5	21.25	21.20	1.1	10,313	0.01%
2023/05/08	0	0.00	1	24.30	24.15	-1	10,157	-0.01%
2023/05/04	8	23.83	0	0.00	23.45	8	10,222	0.08%
2023/05/03	4	23.35	0	0.00	23.45	4	10,159	0.04%
2023/05/02	0	0.00	1	23.15	23.80	-1	10,212	-0.01%
2023/04/26	0	0.00	5	22.40	22.50	-5	10,264	-0.05%
2023/04/21	0	0.00	1	22.20	22.05	-1	10,059	-0.01%
2023/04/20	0	0.00	34	22.98	22.70	-34	10,018	-0.34%
2023/04/19	0	0.00	1	23.20	23.20	-1	9,975	-0.01%
2023/04/18	51	24.11	17	24.59	23.70	34	9,892	0.34%
2023/04/17	74	24.22	16	24.40	24.00	58	9,623	0.60%
2023/04/14	0	0.00	5	23.45	23.30	-5	9,320	-0.05%
2023/04/13	4	23.03	5	23.03	22.55	-1	9,099	-0.01%
2023/04/12	1	23.20	2	23.30	23.35	-1	8,983	-0.01%
2023/03/31	0	0.00	2	22.30	22.25	-2	8,869	-0.02%
2023/03/23	4	21.96	0	0.00	21.70	4	9,222	0.04%
2023/03/22	1	23.60	0	0.00	22.95	1	9,653	0.01%
2023/03/21	1	22.90	4	23.65	23.65	-3	9,430	-0.03%
2023/03/16	0	0.00	4	20.96	20.85	-4	9,047	-0.04%
2023/03/10	2	22.75	6	22.62	22.05	-4	8,727	-0.05%
2023/03/09	5	22.40	2	23.25	22.05	3	8,491	0.04%
2023/03/08	13	23.24	7	23.46	23.10	6	8,274	0.07%
2023/03/07	10	24.97	12	24.51	24.80	-2	7,653	-0.03%
2023/03/06	6	23.75	6	24.45	24.80	0	6,998	0.00%
2023/03/03	1	21.15	5	22.02	22.55	-4	6,585	-0.06%
2023/03/01	0	0.00	10	20.50	20.75	-10	6,231	-0.16%
2023/02/21	2	20.85	0	0.00	20.85	2	5,865	0.03%
2023/02/20	2	21.00	0	0.00	20.55	2	5,785	0.03%
2023/02/13	10	19.20	0	0.00	18.75	10	5,290	0.19%
2023/02/08	0	0.00	3	20.00	19.85	-3	4,553	-0.07%
2023/02/07	0	0.00	2	20.00	19.80	-2	4,491	-0.04%
2023/02/06	2	19.85	0	0.00	19.80	2	4,426	0.05%
2023/02/03	0	0.00	4	20.36	20.55	-4	4,212	-0.09%
2023/01/17	4	18.80	4	18.55	18.45	0	3,635	0.00%
2022/12/29	0	0.00	14	18.39	17.50	-14	2,993	-0.47%
2022/12/28	1	18.95	0	0.00	18.90	1	2,841	0.04%
2022/12/27	2	19.45	0	0.00	19.45	2	2,784	0.07%
2022/12/26	10	19.50	5	19.80	19.50	5	2,708	0.18%
2022/12/23	5	20.37	19	20.11	20.55	-14	2,626	-0.53%
2022/12/22	22	20.75	4	21.00	20.60	18	2,575	0.70%
2022/12/21	6	20.38	1	20.35	20.00	5	2,384	0.21%
2022/12/20	2	20.15	0	0.00	19.75	2	2,234	0.09%
2022/12/16	2	21.40	0	0.00	21.70	2	1,955	0.10%
2022/12/15	64	22.06	52	22.14	22.20	12	1,757	0.68%
2022/12/14	6	20.33	24	20.05	21.40	-18	1,315	-1.37%
2022/12/13	26	19.82	23	19.52	19.85	3	693	0.43%
2022/12/05	0	0.00	1	16.80	16.65	-1	410	-0.24%
2022/12/01	0	0.00	1	16.15	16.05	-1	399	-0.25%
2022/11/10	0	0.00	1	15.80	15.25	-1	841	-0.12%
2022/11/09	0	0.00	2	14.65	14.60	-2	827	-0.24%
2022/09/30	1	14.50	0	0.00	14.45	1	1,434	0.07%
2022/09/23	1	15.15	0	0.00	15.10	1	1,397	0.07%
2022/09/08	0	0.00	1	15.75	15.90	-1	1,393	-0.07%
2022/09/05	1	16.00	0	0.00	15.90	1	1,396	0.07%
2022/08/31	15	16.90	0	0.00	16.75	15	1,476	1.02%
2022/08/30	0	0.00	1	16.80	16.65	-1	1,475	-0.07%
2022/08/29	1	15.90	0	0.00	15.90	1	1,464	0.07%
2022/08/26	0	0.00	2	17.08	16.70	-2	1,449	-0.14%
2022/08/25	2	16.78	0	0.00	16.55	2	1,415	0.14%
2022/08/24	0	0.00	1	16.40	16.50	-1	1,352	-0.07%
2022/08/23	1	16.00	0	0.00	15.70	1	1,376	0.07%
2022/08/22	2	16.95	3	16.67	16.50	-1	1,368	-0.07%
2022/08/17	0	0.00	1	16.20	16.45	-1	1,704	-0.06%
2022/08/15	0	0.00	2	15.85	15.70	-2	2,243	-0.09%
2022/08/12	1	15.40	0	0.00	15.45	1	2,267	0.04%
2022/08/11	1	16.40	0	0.00	15.45	1	2,254	0.04%
2022/08/10	1	15.70	1	16.15	15.75	0	2,136	0.00%
2022/08/09	2	16.00	0	0.00	15.80	2	2,114	0.09%
2022/08/08	1	15.55	0	0.00	15.60	1	2,084	0.05%
2022/08/05	0	0.00	3	16.03	16.30	-3	1,991	-0.15%
2022/08/03	0	0.00	18	15.18	15.20	-18	1,707	-1.05%
2022/07/29	0	0.00	1	13.80	14.20	-1	1,669	-0.06%
2022/07/25	0	0.00	1	13.40	13.40	-1	1,651	-0.06%
2022/07/18	0	0.00	1	13.30	13.40	-1	1,648	-0.06%
2022/06/29	1	13.65	0	0.00	13.55	1	1,605	0.06%
2022/06/24	2	13.80	0	0.00	13.75	2	1,599	0.13%
2022/06/23	1	13.75	0	0.00	13.60	1	1,598	0.06%
2022/06/22	1	13.85	0	0.00	13.75	1	1,592	0.06%
2022/06/17	1	13.95	1	13.80	13.90	0	1,571	0.00%
2022/06/15	1	14.45	0	0.00	14.25	1	1,549	0.06%
2022/06/14	1	14.10	0	0.00	14.15	1	1,541	0.06%
2022/06/10	2	15.30	0	0.00	15.10	2	1,500	0.13%
2022/06/09	2	15.78	7	15.69	15.95	-5	1,464	-0.34%
2022/06/07	0	0.00	10	14.65	14.60	-10	1,369	-0.73%
2022/06/06	10	14.85	0	0.00	14.70	10	1,367	0.73%
2022/06/01	1	15.20	0	0.00	14.80	1	1,346	0.07%
2022/05/31	0	0.00	17	15.35	15.35	-17	1,308	-1.30%
2022/05/27	23	15.20	0	0.00	14.95	23	1,241	1.85%
2022/05/25	22	15.93	19	15.48	15.45	3	1,000	0.30%
2022/05/24	40	16.08	32	16.52	15.40	8	784	1.02%
2022/05/23	19	15.76	19	16.24	16.30	0	366	0.00%
2021/12/24	0	0.00	1	15.75	15.95	-1	952	-0.10%
2021/12/23	2	15.65	1	15.40	15.35	1	855	0.12%
2021/12/15	4	15.64	4	15.24	14.80	0	679	0.00%
2021/09/27	0	0.00	0.1	13.37	13.20	-0.1	347	-0.03%
2021/07/06	1	13.40	0	0.00	13.40	1	863	0.12%
2021/06/15	0.1	13.20	0	0.00	12.85	0.1	1,108	0.01%
2021/05/10	0	0.00	5	14.35	14.25	-5	1,167	-0.43%
2021/05/06	0	0.00	1	14.35	13.95	-1	1,157	-0.09%
2021/04/29	5	16.40	0	0.00	15.70	5	1,108	0.45%
2021/04/22	1	16.30	0	0.00	15.45	1	1,037	0.10%
2021/01/15	0	0.00	2	14.10	14.20	-2	1,413	-0.14%
2021/01/13	0	0.00	2	14.60	14.35	-2	1,396	-0.14%
2021/01/08	1	16.05	1	16.20	15.00	0	1,351	0.00%
2021/01/06	9	17.35	69	17.60	15.95	-60	1,157	-5.18%
2021/01/05	60	17.20	1	16.40	17.20	59	997	5.91%
2021/01/04	0	0.00	3	15.30	15.65	-3	839	-0.36%
2020/12/25	2	15.08	0	0.00	15.00	2	689	0.29%
2020/12/24	9	15.73	3	15.90	15.65	6	647	0.93%
2020/12/23	10	15.05	16	14.58	15.05	-6	486	-1.23%
2020/12/22	11	14.42	6	14.14	13.70	5	377	1.32%
2020/12/16	0	0.00	1	13.30	13.30	-1	286	-0.35%
2020/12/02	1	13.60	1	13.55	13.50	0	280	0.00%
2020/11/30	0	0.00	1	13.40	13.40	-1	284	-0.35%
2020/11/26	1	13.30	0	0.00	13.25	1	293	0.34%
2020/11/24	0	0.00	2	13.15	13.15	-2	354	-0.56%
2020/11/20	1	12.95	0	0.00	13.00	1	362	0.28%
2020/11/13	0	0.00	1	12.80	12.85	-1	374	-0.27%
2020/11/10	0	0.00	10	12.80	12.85	-10	374	-2.67%
2020/10/28	2	12.50	0	0.00	12.55	2	446	0.45%
2020/10/22	1	12.55	0	0.00	12.60	1	441	0.23%
2019/12/20	0	0.00	1	14.90	14.75	-1	403	-0.25%
2019/10/16	1	14.20	0	0.00	14.10	1	436	0.23%
2019/05/14	10	15.80	0	0.00	16.00	10	1,509	0.66%
2019/04/29	3	18.15	4	17.93	18.70	-1	1,335	-0.07%
2019/04/23	0	0.00	22	17.50	17.50	-22	1,153	-1.91%
2019/04/22	7	17.88	0	0.00	17.90	7	1,145	0.61%
2019/04/19	30	18.24	15	18.30	18.05	15	1,134	1.32%
2019/04/18	0	0.00	1	18.20	17.70	-1	1,101	-0.09%
2019/04/17	0	0.00	3	17.58	17.45	-3	1,048	-0.29%
2019/04/16	3	17.85	0	0.00	17.70	3	1,041	0.29%
2019/04/12	0	0.00	10	17.44	17.30	-10	1,018	-0.98%
2019/03/28	1	18.80	0	0.00	18.20	1	909	0.11%
2019/03/26	5	18.25	6	18.12	17.90	-1	720	-0.14%
2019/03/22	1	16.75	0	0.00	16.50	1	485	0.21%
2019/03/11	0	0.00	1	16.00	16.05	-1	435	-0.23%
2019/03/07	1	16.15	0	0.00	15.75	1	436	0.23%
2019/02/26	0	0.00	1	17.15	16.85	-1	424	-0.24%
2019/02/25	1	16.60	0	0.00	17.05	1	394	0.25%
2018/12/10	4	14.70	0	0.00	14.65	4	363	1.10%
2018/10/24	0	0.00	1	14.10	14.00	-1	471	-0.21%
2018/09/18	0	0.00	5	16.35	16.50	-5	708	-0.71%
2018/07/25	0	0.00	1	16.90	16.70	-1	773	-0.13%
2018/07/02	1	18.15	0	0.00	17.90	1	900	0.11%
2018/06/20	1	16.85	0	0.00	16.85	1	779	0.13%
2018/06/07	0	0.00	2	17.25	17.30	-2	836	-0.24%
2018/04/13	2	21.05	0	0.00	20.80	2	1,056	0.19%
2018/03/16	0	0.00	3	21.05	20.80	-3	1,878	-0.16%
2018/03/15	7	20.93	0	0.00	20.75	7	1,876	0.37%
2018/01/23	0	0.00	7	20.86	20.90	-7	1,940	-0.36%
2018/01/15	6	21.63	0	0.00	21.50	6	1,891	0.32%
2018/01/12	2	21.30	0	0.00	21.20	2	1,865	0.11%
2018/01/09	1	21.20	0	0.00	20.70	1	1,797	0.06%
2018/01/02	3	22.25	0	0.00	22.25	3	1,651	0.18%