晟銘電 (3013)-元富-成功券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	72.30	2	72.70	71.70	1	21,227	0.00%
2024/04/26	24	75.19	30.2	75.12	72.20	-6.2	21,125	-0.03%
2024/04/25	21	74.88	27	74.11	73.40	-6	20,671	-0.03%
2024/04/24	16	72.96	18	73.44	75.40	-2	19,921	-0.01%
2024/04/23	19	69.64	17	69.25	68.60	2	19,446	0.01%
2024/04/22	14	69.81	9	69.43	67.80	5	19,166	0.03%
2024/04/19	9.1	73.04	8.2	72.15	74.00	0.9	18,867	0.00%
2024/04/18	32.2	76.16	20	75.36	75.40	12.2	18,327	0.07%
2024/04/17	13.3	71.85	13	72.85	72.40	0.3	17,584	0.00%
2024/04/16	62	69.20	62.2	68.12	69.60	-0.2	17,242	0.00%
2024/04/15	138.2	75.38	130	73.06	72.00	8.2	17,075	0.05%	大買/大賣/
2024/04/12	14.2	75.50	17.8	75.43	74.30	-3.6	16,730	-0.02%
2024/04/11	47	75.10	35	75.33	72.30	11.9	16,224	0.07%
2024/04/10	7	69.81	107.1	71.79	73.70	-100.1	15,369	-0.65%	大賣/
2024/04/09	23	72.74	37.2	72.39	67.00	-14.2	14,899	-0.10%
2024/04/08	2	66.35	32	69.87	70.20	-30	14,134	-0.21%
2024/04/03	40	63.55	134	61.90	63.90	-94	13,812	-0.68%	大賣/
2024/04/02	140	60.42	111	61.71	60.50	29	13,085	0.22%	大買/大賣/
2024/04/01	12.2	62.42	18	62.25	61.80	-5.8	12,813	-0.05%
2024/03/29	48.3	61.91	42	62.74	61.30	6.3	12,283	0.05%
2024/03/28	23	55.10	36	57.42	58.60	-13	11,080	-0.12%
2024/03/27	126	55.37	117	54.82	53.30	9	10,766	0.08%	大買/大賣/
2024/03/26	30	54.72	0	0.00	53.40	30	10,262	0.29%
2024/03/25	30	56.47	0	0.00	56.50	30	10,267	0.29%
2024/03/22	5	56.20	3	55.13	56.20	2	10,270	0.02%
2024/03/21	2	52.65	3	52.23	53.50	-1	10,236	-0.01%
2024/03/20	4	50.40	4	51.75	49.90	0	10,366	0.00%
2024/03/18	0	0.00	1	50.40	51.00	-1	10,570	-0.01%
2024/03/15	2	48.68	1	49.95	48.20	1	10,619	0.01%
2024/03/14	8	50.96	0	0.00	49.10	8	10,776	0.07%
2024/03/13	13	55.38	1	53.10	53.10	12	10,942	0.11%
2024/03/12	16	59.65	2	64.00	59.00	14	11,178	0.13%
2024/03/11	3	60.63	5	61.20	61.20	-2	12,041	-0.02%
2024/03/08	8	62.70	34	63.38	61.90	-26	12,714	-0.20%
2024/03/07	188	64.68	28	64.88	64.20	160	13,477	1.19%	大買/鉅額交易
2024/03/06	84	62.64	99	62.96	64.20	-15	13,074	-0.11%
2024/03/05	22	59.23	44	59.24	60.20	-22	11,912	-0.19%
2024/03/04	8	54.59	16	54.63	54.80	-8	10,584	-0.08%
2024/03/01	11	48.29	27	48.72	49.90	-16	10,009	-0.16%
2024/02/29	1	44.95	1	45.35	45.40	0	9,648	0.00%
2024/02/27	2	45.00	3	45.45	44.75	-1	9,653	-0.01%
2024/02/26	3	45.92	0	0.00	45.65	3	9,826	0.03%
2024/02/23	12	47.69	3	47.63	46.35	9	9,839	0.09%
2024/02/22	19	47.93	4	47.95	47.80	15	9,821	0.15%
2024/02/21	6	45.98	0	0.00	46.35	6	9,709	0.06%
2024/02/20	0	0.00	4	46.70	46.15	-4	9,721	-0.04%
2024/02/19	0	0.00	24	46.86	46.40	-24	9,740	-0.25%
2024/02/16	27	47.01	3	47.40	46.90	24	9,819	0.24%
2024/02/15	2	47.10	9	46.12	47.20	-7	9,742	-0.07%
2024/02/05	3	44.55	6	44.89	44.30	-3	9,598	-0.03%
2024/02/02	4	44.45	13	44.36	44.65	-9	9,665	-0.09%
2024/02/01	0	41.70	0	0.00	41.50	0	9,748	0.00%
2024/01/31	1	41.70	0	0.00	41.65	1	10,367	0.01%
2024/01/26	0	42.50	0	0.00	42.50	0	10,706	0.00%
2024/01/25	2	43.00	0	0.00	43.00	2	10,766	0.02%
2024/01/23	0	0.00	5	43.95	44.00	-5	10,874	-0.05%
2024/01/22	1	45.15	6.3	44.66	44.35	-5.3	10,938	-0.05%
2024/01/19	12	42.82	11.3	42.89	43.45	0.7	11,086	0.01%
2024/01/18	1	41.00	0	0.00	40.65	1	11,030	0.01%
2024/01/17	4.1	41.38	0	0.00	41.20	4.1	11,343	0.04%
2024/01/16	5.1	42.24	7	42.04	42.05	-1.9	11,376	-0.02%
2024/01/15	0	0.00	0	43.55	43.35	0	11,384	0.00%
2024/01/12	11.1	43.09	0	43.95	43.00	11.1	11,437	0.10%
2024/01/11	2	42.90	3.1	43.50	43.80	-1.1	11,544	-0.01%
2024/01/10	6.1	43.05	3	42.78	42.85	3.1	11,726	0.03%
2024/01/09	1	45.95	1	46.65	45.50	0	11,797	0.00%
2024/01/08	3.1	45.13	1	44.75	44.75	2.1	11,806	0.02%
2024/01/05	5.2	45.69	0	0.00	45.40	5.2	11,962	0.04%
2024/01/04	0	46.07	2	45.95	45.65	-2	12,262	-0.02%
2024/01/03	0.1	45.80	6.1	45.89	46.55	-6	12,894	-0.05%
2024/01/02	0.2	46.50	0	0.00	46.20	0.2	13,928	0.00%
2023/12/29	0	0.00	2	46.85	46.90	-2	14,360	-0.01%
2023/12/28	6	47.38	4	46.80	46.70	2	14,816	0.01%
2023/12/27	3	47.35	3	47.08	47.05	0	15,372	0.00%
2023/12/26	4	47.51	1	47.65	47.65	3	15,625	0.02%
2023/12/25	12	48.23	7	48.26	47.45	5	15,918	0.03%
2023/12/22	3	48.20	1.2	48.06	48.00	1.8	15,866	0.01%
2023/12/21	2	46.90	1	46.65	46.70	1	15,724	0.01%
2023/12/20	0	0.00	2	47.35	47.60	-2	15,834	-0.01%
2023/12/19	1	46.80	0	0.00	46.75	1	15,954	0.01%
2023/12/18	0	0.00	2	48.60	47.65	-2	15,964	-0.01%
2023/12/15	3	48.45	6.1	48.40	47.80	-3.1	16,060	-0.02%
2023/12/14	7	47.77	3.1	47.75	47.40	3.9	15,917	0.02%
2023/12/13	5	47.14	51	47.43	46.80	-46	15,838	-0.29%
2023/12/12	2	46.65	0	0.00	46.30	2	15,934	0.01%
2023/12/11	12.1	47.57	6	47.35	47.20	6.1	16,025	0.04%
2023/12/08	11	50.79	9	51.47	50.20	2	15,844	0.01%
2023/12/07	11.1	51.35	8	51.40	50.70	3.1	15,638	0.02%
2023/12/06	68	52.28	26.1	52.05	51.40	41.9	15,278	0.27%
2023/12/05	27	48.42	36.2	50.52	51.00	-9.2	14,422	-0.06%
2023/12/04	32.4	50.15	36.2	50.90	48.70	-3.8	13,859	-0.03%
2023/12/01	17.2	47.39	46	47.56	47.70	-28.8	12,644	-0.23%
2023/11/30	28	46.29	12	46.29	45.90	16	12,205	0.13%
2023/11/29	7	45.44	8	45.37	45.30	-1	11,862	-0.01%
2023/11/28	3	44.02	2	44.13	44.00	1	11,853	0.01%
2023/11/27	3	43.98	1	44.05	43.85	2	11,919	0.02%
2023/11/24	2	45.65	0	0.00	45.40	2	11,999	0.02%
2023/11/22	3	45.35	6	45.51	45.25	-3	12,058	-0.02%
2023/11/21	11	46.74	2	46.63	45.75	9	12,197	0.07%
2023/11/20	1	45.00	10	45.78	46.10	-9	12,813	-0.07%
2023/11/17	4	44.75	4	44.78	44.85	0	14,309	0.00%
2023/11/16	4	44.43	2	45.45	44.30	2	14,713	0.01%
2023/11/15	7	45.63	42	45.40	44.90	-35	14,760	-0.24%
2023/11/14	6	44.68	8	45.13	45.30	-2	14,880	-0.01%
2023/11/13	2	44.75	7	45.49	44.85	-5	15,082	-0.03%
2023/11/10	12	45.45	13	45.20	44.90	-1	15,201	-0.01%
2023/11/09	16	46.26	7	46.15	45.80	9	15,205	0.06%
2023/11/08	75	48.06	50	47.65	47.90	25	15,065	0.17%
2023/11/07	3	44.03	4	44.68	45.10	-1	14,537	-0.01%
2023/11/06	10	45.00	10	44.85	44.30	0	14,612	0.00%
2023/11/03	17	43.84	17	44.04	43.80	0	14,688	0.00%
2023/11/02	2	43.03	5	43.29	43.20	-3	14,779	-0.02%
2023/11/01	6	41.98	4	42.96	42.05	2	15,017	0.01%
2023/10/31	11	42.92	9	43.01	42.00	2	15,237	0.01%
2023/10/30	7	44.15	5	44.37	43.90	2	15,404	0.01%
2023/10/27	7	44.53	12	44.77	44.00	-5	15,576	-0.03%
2023/10/26	12	43.09	5	42.91	42.65	7	15,682	0.04%
2023/10/25	30	44.90	37	45.10	44.20	-7	15,879	-0.04%
2023/10/24	3	42.07	11	42.59	42.80	-8	15,842	-0.05%
2023/10/23	10	41.80	5	42.30	41.60	5	16,109	0.03%
2023/10/20	3	42.23	2	42.15	42.05	1	16,600	0.01%
2023/10/19	14	41.92	5	41.40	42.75	9	17,587	0.05%
2023/10/18	25	42.72	15	41.94	41.60	10	18,271	0.05%
2023/10/17	5	46.09	6	46.31	45.40	-1	18,212	-0.01%
2023/10/16	3	46.47	3	46.52	45.90	0	18,164	0.00%
2023/10/13	7	47.64	7	48.22	47.60	0	18,160	0.00%
2023/10/12	12	48.64	8	48.71	49.00	4	18,127	0.02%
2023/10/11	80	47.87	14	50.03	47.75	66	17,925	0.37%
2023/10/06	25	50.21	27	50.40	50.30	-2	17,455	-0.01%
2023/10/05	12	48.05	25	47.99	47.80	-13	16,426	-0.08%
2023/10/04	30	46.50	14	46.60	46.35	16	16,046	0.10%
2023/10/03	31	47.53	28	46.71	45.50	3	15,674	0.02%
2023/10/02	4	46.68	39	48.04	48.65	-35	15,185	-0.23%
2023/09/28	33	45.13	25	44.14	44.25	8	16,424	0.05%
2023/09/27	1	42.55	1	42.80	42.55	0	16,695	0.00%
2023/09/26	12	43.50	2	43.70	43.00	10	17,332	0.06%
2023/09/25	3	44.63	9	44.79	44.40	-6	17,351	-0.03%
2023/09/22	7	43.89	5	44.18	44.45	2	17,734	0.01%
2023/09/21	3	42.32	1	42.70	42.70	2	17,832	0.01%
2023/09/20	10	43.31	8	42.85	42.50	2	17,955	0.01%
2023/09/19	0	0.00	1	41.35	41.50	-1	17,942	-0.01%
2023/09/18	79	43.22	2	43.05	42.95	77	18,055	0.43%
2023/09/15	16	44.07	8	44.15	44.50	8	18,519	0.04%
2023/09/14	8	43.11	15	43.58	44.20	-7	18,421	-0.04%
2023/09/13	9	40.03	2	40.33	40.20	7	18,323	0.04%
2023/09/12	14	41.61	0	0.00	40.50	14	18,660	0.08%
2023/09/11	4	42.55	6	42.96	41.95	-2	19,062	-0.01%
2023/09/08	17	45.68	20	44.92	44.75	-3	19,023	-0.02%
2023/09/07	2	45.23	9	45.11	45.15	-7	19,001	-0.04%
2023/09/06	5	44.76	10.1	44.86	45.10	-5.1	18,968	-0.03%
2023/09/05	1	41.70	5	42.33	42.60	-4	18,936	-0.02%
2023/09/04	4	41.94	2	41.68	41.85	2	19,068	0.01%
2023/09/01	22	42.79	3	43.12	42.25	19	19,230	0.10%
2023/08/31	12	44.45	11	44.58	44.35	1	19,307	0.01%
2023/08/30	17	44.86	17	44.63	44.40	0	19,443	0.00%
2023/08/29	11	43.60	8	44.50	43.80	3	19,867	0.02%
2023/08/28	13	44.20	11	44.38	43.95	2	20,783	0.01%
2023/08/25	20	45.92	20	45.90	45.75	0	20,915	0.00%
2023/08/24	77	47.58	68	47.70	46.95	9	21,849	0.04%
2023/08/23	109	48.63	94	48.79	48.65	15	21,402	0.07%	大買/
2023/08/22	27	44.24	40.1	45.20	46.20	-13.1	19,930	-0.07%
2023/08/21	4	42.35	21	42.85	42.00	-17	19,800	-0.09%
2023/08/18	32.1	43.85	27	43.26	42.95	5.1	19,734	0.03%
2023/08/17	10.1	43.80	9	44.01	44.00	1.1	19,509	0.01%
2023/08/16	22	41.83	22	42.19	42.50	0	19,277	0.00%
2023/08/15	32	40.87	15	40.76	40.85	17	19,108	0.09%
2023/08/14	13	39.80	10.1	40.17	39.35	3	18,982	0.02%
2023/08/11	13	40.56	7	40.87	40.15	6	18,871	0.03%
2023/08/10	198	40.22	208	40.05	40.40	-10	18,786	-0.05%	大買/大賣/
2023/08/09	219	42.97	178.1	43.29	42.35	40.9	18,605	0.22%	大買/大賣/
2023/08/08	103	42.32	135	42.72	42.50	-32	18,427	-0.17%	大買/大賣/
2023/08/07	241	42.74	244.1	41.56	43.25	-3.1	18,354	-0.02%	大買/大賣/
2023/08/04	241	41.80	205	42.06	41.30	36	18,337	0.20%	大買/大賣/
2023/08/02	167	41.58	245.1	42.58	41.30	-78.1	18,184	-0.43%	大買/大賣/
2023/08/01	221.1	46.31	145	44.91	44.30	76.1	18,089	0.42%	大買/大賣/
2023/07/31	116	46.76	165.1	46.43	46.00	-49.1	17,848	-0.28%	大買/大賣/
2023/07/28	130	48.39	126.1	48.74	48.60	3.9	17,598	0.02%	大買/大賣/
2023/07/27	31	51.77	36	51.64	51.10	-5	17,391	-0.03%
2023/07/26	15	51.25	38	50.73	51.20	-23	17,194	-0.13%
2023/07/25	32	53.87	25	54.10	53.80	7	16,890	0.04%
2023/07/24	122	57.55	95	56.70	53.40	27	16,374	0.16%	大買/
2023/07/21	28	55.18	14	55.27	56.80	14	15,362	0.09%
2023/07/20	22	50.72	38	50.14	52.50	-16	14,673	-0.11%
2023/07/19	15	47.75	13	47.76	47.80	2	14,617	0.01%
2023/07/18	12	47.25	4	46.00	46.70	8	14,582	0.05%
2023/07/17	23	47.02	0	0.00	47.40	23	14,529	0.16%
2023/07/14	7	44.34	3	44.37	44.65	4	14,499	0.03%
2023/07/13	0	0.00	12	43.77	43.35	-12	14,731	-0.08%
2023/07/12	4	40.56	15.7	40.43	40.65	-11.7	14,861	-0.08%
2023/07/11	8	39.01	2	41.25	41.30	6	15,051	0.04%
2023/07/10	9	40.98	1	41.30	39.90	8	15,141	0.05%
2023/07/07	20	42.84	15.1	43.58	43.90	4.9	15,358	0.03%
2023/07/06	57	43.36	38	43.34	44.25	19	15,293	0.12%
2023/07/05	10	41.86	7	41.81	42.70	3	13,776	0.02%
2023/07/04	31	37.97	28	38.31	38.85	3	13,225	0.02%
2023/06/30	10	29.98	23	31.20	32.15	-13	12,583	-0.10%
2023/06/29	6	28.98	28	29.09	29.25	-22	12,114	-0.18%
2023/06/28	6	27.88	9	27.97	28.20	-3	11,908	-0.03%
2023/06/27	6	26.74	1	27.05	26.70	5	11,806	0.04%
2023/06/26	20.1	27.99	9	28.38	27.80	11.1	11,821	0.09%
2023/06/21	10	29.81	73	30.06	29.70	-63	12,075	-0.52%
2023/06/20	1.3	28.54	9	28.70	28.90	-7.7	11,725	-0.07%
2023/06/19	11.4	28.57	0	0.00	28.35	11.4	12,081	0.09%
2023/06/16	59	28.32	23	28.52	27.90	36	12,299	0.29%
2023/06/15	22	30.00	32	29.90	30.45	-10	11,948	-0.08%
2023/06/14	1	29.20	1	28.95	28.95	0	11,504	0.00%
2023/06/13	47	28.68	43	28.96	28.65	4	11,498	0.03%
2023/06/12	18	28.40	9	28.31	28.25	9	11,381	0.08%
2023/06/09	8	29.47	4	29.53	29.30	4	11,294	0.04%
2023/06/08	5	29.12	2	29.30	28.95	3	11,213	0.03%
2023/06/07	22.1	30.45	7	30.33	30.05	15.1	11,259	0.13%
2023/06/06	27	30.31	32	30.05	29.75	-5	11,247	-0.04%
2023/06/05	141	30.79	4	30.50	30.20	137	11,658	1.18%	大買/鉅額交易
2023/06/02	32.2	30.06	5	29.97	29.85	27.2	12,077	0.22%
2023/06/01	24	29.43	19	29.32	29.65	5	11,919	0.04%
2023/05/31	4	28.44	12	28.60	29.25	-8	11,164	-0.07%
2023/05/30	26	26.74	36	26.46	26.60	-10	10,899	-0.09%
2023/05/29	3	24.75	14.1	25.38	25.65	-11.1	9,856	-0.11%
2023/05/26	2	23.08	2	23.25	23.35	0	9,703	0.00%
2023/05/25	10	23.06	16	22.71	23.15	-6	9,570	-0.06%
2023/05/19	2	21.05	1	20.60	20.60	1	9,525	0.01%
2023/05/18	3	21.10	2	21.15	21.05	1	9,581	0.01%
2023/05/16	2	20.60	0	0.00	20.50	2	9,747	0.02%
2023/05/12	7	20.13	0.1	20.65	20.50	7	10,345	0.07%
2023/05/11	7	20.22	3	20.38	20.10	4	10,387	0.04%
2023/05/10	4	21.18	1	21.30	21.20	3	10,313	0.03%
2023/05/08	2	24.30	2	24.15	24.15	0	10,157	0.00%
2023/05/05	0	0.00	6	23.55	23.20	-6	10,187	-0.06%
2023/05/04	2	24.15	4	23.65	23.45	-2	10,222	-0.02%
2023/05/03	0	0.00	1	23.95	23.45	-1	10,159	-0.01%
2023/05/02	3	23.00	1	23.15	23.80	2	10,212	0.02%
2023/04/28	4	22.49	5	22.60	22.45	-1	10,164	-0.01%
2023/04/27	0	0.00	2	22.20	22.15	-2	10,217	-0.02%
2023/04/26	12	22.46	5	22.50	22.50	7	10,264	0.07%
2023/04/25	1	22.30	0	0.00	22.40	1	10,272	0.01%
2023/04/24	4	22.88	2	23.30	23.35	2	10,150	0.02%
2023/04/21	0	0.00	2	22.25	22.05	-2	10,059	-0.02%
2023/04/20	3	23.12	0	0.00	22.70	3	10,018	0.03%
2023/04/19	4	23.63	28	23.59	23.20	-24	9,975	-0.24%
2023/04/18	30	24.59	27	24.13	23.70	3	9,892	0.03%
2023/04/17	6	24.12	8	24.36	24.00	-2	9,623	-0.02%
2023/04/14	12	23.58	1	23.90	23.30	11	9,320	0.12%
2023/04/13	1	23.35	5	23.20	22.55	-4	9,099	-0.04%
2023/04/12	10	21.80	23	22.60	23.35	-13	8,983	-0.14%
2023/04/11	2	22.20	0	0.00	21.95	2	8,793	0.02%
2023/04/10	2	22.30	0	0.00	22.15	2	8,794	0.02%
2023/04/07	46	22.19	0	0.00	22.05	46	8,836	0.52%
2023/04/06	294	22.29	343	22.16	22.30	-49	8,879	-0.55%	大買/大賣/
2023/03/31	125	22.14	126	22.38	22.25	-1	8,869	-0.01%	大買/大賣/
2023/03/30	2	22.50	9	22.49	22.30	-7	8,976	-0.08%
2023/03/29	101	22.45	101	22.62	22.30	0	9,062	0.00%	大買/大賣/
2023/03/28	182	22.36	179	22.59	22.45	3	9,125	0.03%	大買/大賣/
2023/03/27	2	22.60	0	0.00	22.50	2	9,187	0.02%
2023/03/24	8	22.26	17	22.49	22.30	-9	9,220	-0.10%
2023/03/23	159	22.15	2	22.33	21.70	157	9,222	1.70%	大買/鉅額交易
2023/03/22	329	23.48	63	23.06	22.95	266	9,653	2.76%	大買/鉅額交易
2023/03/21	145	23.08	503	22.66	23.65	-358	9,430	-3.80%	大買/大賣/鉅額交易
2023/03/20	366	21.48	426	21.41	21.50	-60	9,139	-0.66%	大買/大賣/
2023/03/17	226	21.21	228	21.18	21.20	-2	9,090	-0.02%	大買/大賣/
2023/03/16	70	21.05	71	21.32	20.85	-1	9,047	-0.01%
2023/03/15	1	21.80	5	21.70	21.60	-4	8,960	-0.04%
2023/03/14	161	21.39	112	21.66	21.30	49	8,907	0.55%	大買/大賣/
2023/03/13	99	21.77	94	21.75	21.85	5	8,841	0.06%
2023/03/10	21	22.42	34	22.28	22.05	-13	8,727	-0.15%
2023/03/09	138	22.22	35	22.85	22.05	103	8,491	1.21%	大買/鉅額交易
2023/03/08	364	23.03	236	23.54	23.10	128	8,274	1.55%	大買/大賣/鉅額交易
2023/03/07	313	24.71	86	24.77	24.80	227	7,653	2.97%	大買/鉅額交易
2023/03/06	111	23.14	114	24.55	24.80	-3	6,998	-0.04%	大買/大賣/
2023/03/03	6	21.25	1,023	22.02	22.55	-1,017	6,585	-15.44%	大賣/鉅額交易
2023/03/02	1	20.90	4	20.63	20.50	-3	6,273	-0.05%
2023/03/01	2	20.90	0	0.00	20.75	2	6,231	0.03%
2023/02/24	6	21.29	62	21.31	20.75	-56	6,144	-0.91%
2023/02/21	111	20.85	133	20.98	20.85	-22	5,865	-0.38%	大買/大賣/
2023/02/20	2	20.55	2	20.60	20.55	0	5,785	0.00%
2023/02/17	4	20.29	2	20.25	20.30	2	5,644	0.04%
2023/02/15	5	19.81	3	19.77	19.50	2	5,477	0.04%
2023/02/14	2	18.90	5	19.30	19.40	-3	5,395	-0.06%
2023/02/13	47	18.88	44	19.42	18.75	3	5,290	0.06%
2023/02/10	0.1	19.15	0.1	19.30	19.05	0	4,748	0.00%
2023/02/09	0	0.00	1	20.15	20.30	-1	4,648	-0.02%
2023/02/08	4	20.05	1	20.30	19.85	3	4,553	0.07%
2023/02/07	0	0.00	20	20.00	19.80	-20	4,491	-0.45%
2023/02/06	4	20.08	13	21.05	19.80	-9	4,426	-0.20%
2023/02/03	36	20.79	2	20.60	20.55	34	4,212	0.81%
2023/02/02	20	19.78	3	20.15	19.65	17	4,001	0.42%
2023/02/01	16	19.63	2	19.60	19.65	14	3,925	0.36%
2023/01/31	7	19.46	7	19.57	19.55	0	3,842	0.00%
2023/01/16	2	18.80	21	18.69	18.80	-19	3,541	-0.54%
2023/01/13	20	18.40	0	0.00	18.15	20	3,448	0.58%
2023/01/12	0	0.00	10	17.76	17.80	-10	3,386	-0.30%
2023/01/09	0	0.00	0	18.10	18.15	0	3,289	0.00%
2023/01/06	313	18.08	304	17.96	18.15	9	3,256	0.28%	大買/大賣/
2023/01/05	210	18.31	217	18.47	18.30	-7	3,224	-0.22%	大買/大賣/
2022/12/30	0	0.00	6	17.45	17.25	-6	3,069	-0.20%
2022/12/29	0	17.75	0	0.00	17.50	0	2,993	0.00%
2022/12/27	0	0.00	1	19.65	19.45	-1	2,784	-0.04%
2022/12/26	1	20.05	14	19.97	19.50	-13	2,708	-0.48%
2022/12/23	4	20.35	2	20.00	20.55	2	2,626	0.08%
2022/12/22	10	20.71	4	20.85	20.60	6	2,575	0.23%
2022/12/21	3	20.33	9	20.58	20.00	-6	2,384	-0.25%
2022/12/20	8	19.71	0	0.00	19.75	8	2,234	0.36%
2022/12/19	41	20.78	1	20.80	20.80	40	2,114	1.89%
2022/12/16	8	21.39	0	0.00	21.70	8	1,955	0.41%
2022/12/15	35	21.88	26	22.13	22.20	9	1,757	0.51%
2022/12/14	24	20.71	25	20.99	21.40	-1	1,315	-0.08%
2022/12/13	12	19.23	4	19.80	19.85	8	693	1.15%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/02	0	0.00	1	16.00	16.20	-1	399	-0.25%
2022/11/28	0	0.00	1	15.25	15.35	-1	428	-0.23%
2022/11/16	0	0.00	1	15.20	15.10	-1	711	-0.14%
2022/11/11	1	15.85	0	0.00	15.75	1	820	0.12%
2022/10/13	2	13.55	0	0.00	13.60	2	1,431	0.14%
2022/09/08	0	0.00	0.1	15.85	15.90	-0.1	1,393	-0.01%
2022/09/05	0.1	15.87	0	0.00	15.90	0.1	1,396	0.01%
2022/08/29	1	16.25	1	15.90	15.90	0	1,464	0.00%
2022/08/26	2	16.58	5.2	16.79	16.70	-3.2	1,449	-0.22%
2022/08/25	9.1	16.59	10.3	16.80	16.55	-1.3	1,415	-0.09%
2022/08/23	0.4	16.01	0	0.00	15.70	0.4	1,376	0.03%
2022/08/22	1	17.09	3	16.73	16.50	-2	1,368	-0.14%
2022/08/19	0.3	16.34	0	0.00	16.35	0.3	1,430	0.02%
2022/08/18	3.6	16.73	2	16.43	16.30	1.6	1,536	0.10%
2022/08/17	1.1	16.35	6	16.13	16.45	-4.9	1,704	-0.29%
2022/08/15	1	15.75	1	15.95	15.70	0	2,243	0.00%
2022/08/12	1	15.45	0	0.00	15.45	1	2,267	0.04%
2022/08/11	14	15.91	10	16.09	15.45	4	2,254	0.18%
2022/08/10	3	15.90	3	15.82	15.75	0	2,136	0.00%
2022/08/09	3	16.10	1	15.80	15.80	2	2,114	0.09%
2022/08/08	3	15.95	1	15.65	15.60	2	2,084	0.10%
2022/08/05	2	15.25	19	16.13	16.30	-17	1,991	-0.85%
2022/08/04	2	15.45	6	14.87	14.85	-4	1,863	-0.21%
2022/08/03	0	0.00	4	14.85	15.20	-4	1,707	-0.23%
2022/08/01	1	14.15	1	14.15	14.15	0	1,673	0.00%
2022/06/13	0	0.00	1	14.50	14.30	-1	1,529	-0.07%
2022/06/10	1	15.40	1	15.10	15.10	0	1,500	0.00%
2022/06/09	2	15.55	4	15.74	15.95	-2	1,464	-0.14%
2022/06/08	2	14.95	0	0.00	14.90	2	1,377	0.15%
2022/06/02	2	14.90	3	14.72	14.65	-1	1,361	-0.07%
2022/05/31	6	15.31	3	15.40	15.35	3	1,308	0.23%
2022/05/30	1	15.05	0	0.00	15.15	1	1,264	0.08%
2022/05/27	13	14.83	12	15.38	14.95	1	1,241	0.08%
2022/05/26	1	15.05	1	15.60	15.10	0	1,129	0.00%
2022/05/25	24	15.52	23	16.01	15.45	1	1,000	0.10%
2022/05/24	9	16.03	17	16.98	15.40	-8	784	-1.02%
2022/05/23	16	15.75	9	16.14	16.30	7	366	1.91%
2022/05/20	0	0.00	3	14.65	14.85	-3	182	-1.67%
2022/03/09	1	12.80	0	0.00	12.90	1	1,103	0.09%
2022/03/08	2	13.00	0	0.00	12.85	2	1,103	0.18%
2022/03/02	1	13.50	0	0.00	13.60	1	1,130	0.09%
2022/02/24	1	13.50	0	0.00	13.30	1	1,130	0.09%
2022/02/22	3	13.77	0	0.00	13.75	3	1,131	0.27%
2022/01/21	1	13.80	1	14.10	13.80	0	1,142	0.00%
2022/01/17	0	0.00	2	14.20	14.20	-2	1,136	-0.18%
2022/01/14	0.1	14.00	0	0.00	13.90	0.1	1,134	0.01%
2022/01/12	0.1	14.75	0	0.00	14.60	0.1	1,122	0.00%
2022/01/10	0	0.00	2	15.40	15.40	-2	1,107	-0.18%
2022/01/06	0	0.00	2	14.85	14.90	-2	1,091	-0.18%
2022/01/03	2	15.85	0	0.00	15.85	2	1,052	0.19%
2021/12/27	5	15.85	5	15.55	15.60	0	986	0.00%
2021/12/24	7	16.17	9	16.11	15.95	-2	952	-0.21%
2021/12/23	9	15.76	10	15.81	15.35	-1	855	-0.12%
2021/12/22	0	0.00	10	14.65	14.75	-10	780	-1.28%
2021/12/20	2	14.35	0	0.00	14.25	2	763	0.26%
2021/12/17	0	0.00	30	14.65	14.55	-30	757	-3.96%
2021/12/16	2	14.65	20	15.10	14.70	-18	733	-2.45%
2021/12/15	12	15.62	9	15.91	14.80	3	679	0.44%
2021/12/14	13	14.57	0	0.00	14.70	13	392	3.31%
2021/12/13	40	14.51	3	15.12	15.20	37	353	10.46%
2021/12/07	0	0.00	1	13.85	13.70	-1	267	-0.37%
2021/12/06	1	14.10	0	0.00	13.85	1	260	0.38%
2021/11/29	0	0.00	2	14.20	13.85	-2	173	-1.15%
2021/11/10	0	0.00	4	13.60	13.70	-4	149	-2.68%
2021/10/20	0	0.00	1	13.40	13.15	-1	172	-0.58%
2021/09/28	0	0.00	12	13.15	13.15	-12	343	-3.50%
2021/09/22	0	0.00	2	12.60	12.65	-2	451	-0.44%
2021/08/23	0	0.00	2	12.60	12.60	-2	503	-0.40%
2021/08/04	12	13.60	0	0.00	13.60	12	570	2.10%
2021/07/26	1	14.15	9	14.22	14.15	-8	649	-1.23%
2021/07/21	1	14.60	6	14.38	13.85	-5	726	-0.69%
2021/07/20	15	14.21	7	14.46	14.55	8	710	1.13%
2021/07/19	0	0.00	2	13.45	13.65	-2	626	-0.32%
2021/07/13	0	0.00	4	13.45	13.25	-4	736	-0.54%
2021/07/07	6	13.27	0	0.00	13.25	6	845	0.71%
2021/06/30	17	13.67	19	13.54	13.75	-2	1,000	-0.20%
2021/06/29	0	0.00	1	13.00	13.00	-1	920	-0.11%
2021/06/24	4	13.30	4	13.23	13.25	0	984	0.00%
2021/06/22	4	13.13	12	13.28	12.90	-8	985	-0.81%
2021/06/21	2	13.15	4	13.33	13.15	-2	986	-0.20%
2021/06/18	2	13.20	2	13.30	13.15	0	995	0.00%
2021/06/01	2	13.20	0	0.00	13.35	2	1,196	0.17%
2021/05/19	9	12.60	0	0.00	12.50	9	1,240	0.73%
2021/05/18	0	0.00	10	12.75	12.75	-10	1,244	-0.80%
2021/05/07	0	0.00	5	14.42	14.75	-5	1,165	-0.43%
2021/05/03	4	14.84	0	0.00	14.70	4	1,124	0.36%
2021/04/29	24	15.98	5	16.45	15.70	19	1,108	1.71%
2021/04/22	2	15.35	0	0.00	15.45	2	1,037	0.19%
2021/04/20	0	0.00	12	15.80	15.80	-12	982	-1.22%
2021/04/19	8	15.94	0	0.00	15.90	8	984	0.81%
2021/04/16	1	15.40	0	0.00	15.60	1	973	0.10%
2021/04/14	0	0.00	2	15.45	15.45	-2	1,149	-0.17%
2021/04/13	4	15.73	0	0.00	15.45	4	1,272	0.31%
2021/04/12	11	15.60	1	15.65	15.65	10	1,368	0.73%
2021/04/08	2	15.60	0	0.00	15.90	2	1,358	0.15%
2021/04/07	2	14.65	0	0.00	14.60	2	1,288	0.16%
2021/04/01	0	0.00	5	14.32	14.20	-5	1,343	-0.37%
2021/03/31	1	14.50	2	14.40	14.40	-1	1,373	-0.07%
2021/03/25	2	13.95	0	0.00	13.90	2	1,697	0.12%
2021/03/24	5	13.94	2	14.05	14.05	3	1,692	0.18%
2021/03/23	0	0.00	7	14.20	14.10	-7	1,686	-0.42%
2021/03/22	0	0.00	3	14.55	14.50	-3	1,675	-0.18%
2021/03/19	3	14.05	0	0.00	14.05	3	1,607	0.19%
2021/03/18	1	14.80	0	0.00	14.35	1	1,595	0.06%
2021/03/17	7	14.36	2	14.60	14.65	5	1,565	0.32%
2021/03/11	6	13.82	354	13.79	13.80	-348	1,543	-22.54%	大賣/鉅額交易
2021/02/04	1	13.20	0	0.00	13.15	1	1,472	0.07%
2021/01/20	3	13.58	1	13.55	13.35	2	1,443	0.14%
2021/01/12	2	14.85	0	0.00	14.50	2	1,381	0.14%
2021/01/11	0	0.00	3	14.85	15.00	-3	1,365	-0.22%
2021/01/08	22	15.78	27	15.95	15.00	-5	1,351	-0.37%
2021/01/06	0	0.00	5	17.00	15.95	-5	1,157	-0.43%
2021/01/05	8	16.58	19	16.88	17.20	-11	997	-1.10%
2021/01/04	9	15.72	0	0.00	15.65	9	839	1.07%
2020/12/30	0	0.00	5	15.06	15.25	-5	785	-0.64%
2020/12/29	0	0.00	2	15.35	15.60	-2	773	-0.26%
2020/12/28	7	15.84	0	0.00	15.65	7	748	0.93%
2020/12/25	1	15.00	1	14.95	15.00	0	689	0.00%
2020/12/24	10	15.73	14	15.94	15.65	-4	647	-0.62%
2020/12/23	8	14.83	13.1	14.88	15.05	-5.1	486	-1.05%
2020/12/22	5	13.53	13	14.18	13.70	-8	377	-2.12%
2020/12/15	0	0.00	2	13.15	13.15	-2	285	-0.70%
2020/12/11	3	13.20	0	0.00	13.40	3	284	1.05%
2020/12/10	3	13.40	0	0.00	13.60	3	282	1.06%
2020/12/04	1	13.40	0	0.00	13.50	1	275	0.36%
2020/11/30	1	13.40	10	13.45	13.40	-9	284	-3.17%
2020/11/26	0	0.00	1	13.20	13.25	-1	293	-0.34%
2020/11/25	0	0.00	2	13.10	13.15	-2	348	-0.57%
2020/11/11	10	12.85	0	0.00	12.80	10	376	2.66%
2020/10/23	3	12.50	0	0.00	12.50	3	441	0.68%
2020/09/21	1	13.80	1	13.90	14.10	0	738	0.00%
2020/09/10	2	13.85	0	0.00	13.80	2	722	0.28%
2020/08/31	7	14.27	7	14.11	14.15	0	690	0.00%
2020/08/25	3	12.85	0	0.00	13.00	3	622	0.48%
2020/08/18	2	12.80	0	0.00	12.85	2	605	0.33%
2020/08/13	0	0.00	22	12.66	12.65	-22	601	-3.66%
2020/08/11	2	13.00	0	0.00	12.90	2	593	0.34%
2020/08/10	20	13.35	1	13.00	13.30	19	590	3.22%
2020/07/28	0	0.00	1	12.60	12.25	-1	520	-0.19%
2020/07/21	1	12.90	0	0.00	12.95	1	507	0.20%
2020/07/20	0	0.00	1	12.55	12.90	-1	505	-0.20%
2020/07/17	2	12.65	1	12.70	12.60	1	504	0.20%
2020/07/08	1	13.90	0	0.00	14.10	1	466	0.21%
2020/07/07	54.1	14.58	78	14.68	14.25	-23.9	455	-5.24%
2020/07/06	26	14.43	4	14.00	14.50	22	364	6.04%
2020/07/03	0	0.00	3	13.40	13.20	-3	308	-0.97%
2020/07/02	2	13.30	14	13.41	13.40	-12	305	-3.92%
2020/07/01	17	13.59	1	13.70	13.40	16	298	5.36%
2020/06/30	0	0.00	56	12.73	12.90	-56	223	-25.09%
2020/06/11	0	0.00	25	12.76	12.60	-25	252	-9.90%
2020/06/09	5	13.20	0	0.00	13.20	5	261	1.91%
2020/06/08	20	13.21	0	0.00	13.15	20	276	7.23%
2020/06/05	0	0.00	32	13.03	13.00	-32	273	-11.72%
2020/06/02	0	0.00	1	13.15	12.95	-1	271	-0.37%
2020/05/11	21	12.75	0	0.00	12.75	21	270	7.76%
2020/05/05	1	12.45	0	0.00	12.65	1	271	0.37%
2020/04/22	5	11.80	8	11.75	11.95	-3	286	-1.05%
2020/04/20	0	0.00	20	12.30	12.30	-20	283	-7.06%
2020/04/15	8	12.70	0	0.00	12.70	8	283	2.83%
2020/04/14	20	12.74	0	0.00	12.80	20	284	7.04%
2020/03/30	5	11.15	0	0.00	11.10	5	299	1.67%
2020/03/23	32	9.99	0	0.00	10.75	32	352	9.08%
2020/03/20	5	10.40	0	0.00	10.60	5	344	1.45%
2020/03/16	3	11.30	0	0.00	11.40	3	318	0.94%
2020/03/10	0	0.00	3	11.40	11.55	-3	287	-1.04%
2020/03/02	3	11.60	0	0.00	11.70	3	285	1.05%
2020/02/21	0	0.00	1	12.30	12.35	-1	282	-0.35%
2020/02/20	1	12.40	0	0.00	12.30	1	282	0.35%
2020/02/17	20	12.10	0	0.00	12.00	20	285	7.00%
2020/02/14	36	12.17	0	0.00	12.15	36	285	12.61%
2020/02/10	2	11.95	0	0.00	11.95	2	301	0.66%
2020/02/07	4	11.95	0	0.00	12.05	4	302	1.32%
2020/02/03	21	11.68	0	0.00	11.70	21	294	7.13%
2020/01/30	20	12.90	6	13.00	12.80	14	281	4.98%
2019/12/30	0	0.00	10	14.80	14.65	-10	429	-2.33%
2019/12/27	0	0.00	2	15.00	14.70	-2	426	-0.47%
2019/12/23	1	14.60	0	0.00	14.60	1	405	0.25%
2019/12/19	6	15.10	2	14.95	15.10	4	405	0.99%
2019/12/18	0	0.00	3	14.55	14.55	-3	374	-0.80%
2019/12/17	15	14.35	0	0.00	14.35	15	370	4.04%
2019/12/16	0	0.00	2	14.35	14.25	-2	367	-0.54%
2019/12/12	0	0.00	2	14.35	14.30	-2	382	-0.52%
2019/11/26	0	0.00	2	13.95	14.00	-2	393	-0.51%
2019/11/15	0	0.00	1	13.75	13.75	-1	403	-0.25%
2019/11/14	2	13.80	0	0.00	13.85	2	401	0.50%
2019/11/08	2	14.00	3	14.05	14.05	-1	397	-0.25%
2019/11/07	5	14.03	1	14.15	14.00	4	396	1.01%
2019/11/06	1	13.65	0	0.00	13.70	1	385	0.26%
2019/11/05	10	13.80	0	0.00	13.75	10	383	2.60%
2019/10/28	2	13.70	0	0.00	13.80	2	403	0.50%
2019/10/24	2	13.65	0	0.00	13.85	2	407	0.49%
2019/10/23	2	14.00	0	0.00	14.00	2	435	0.46%
2019/10/15	2	14.20	0	0.00	14.15	2	435	0.46%
2019/10/09	0	0.00	1	14.60	14.45	-1	430	-0.23%
2019/09/26	0	0.00	2	13.90	13.90	-2	306	-0.65%
2019/09/20	1	13.80	0	0.00	13.95	1	290	0.34%
2019/09/18	4	13.95	0	0.00	13.90	4	290	1.37%
2019/09/12	3	13.83	0	0.00	13.80	3	281	1.07%
2019/09/11	2	13.85	0	0.00	13.85	2	283	0.71%
2019/09/06	1	14.05	0	0.00	14.20	1	280	0.36%
2019/09/04	0	0.00	2	14.25	14.25	-2	282	-0.71%
2019/09/03	2	14.10	0	0.00	14.00	2	272	0.73%
2019/08/28	0	0.00	2	13.85	13.95	-2	261	-0.77%
2019/08/23	2	14.50	0	0.00	14.30	2	263	0.76%
2019/08/20	2	14.40	0	0.00	14.30	2	258	0.77%
2019/08/15	2	13.90	2	14.10	14.10	0	259	0.00%
2019/08/13	4	13.95	1	14.55	14.40	3	265	1.13%
2019/08/08	1	14.30	2	14.35	14.25	-1	280	-0.36%
2019/08/06	2	13.50	1	13.45	14.15	1	289	0.35%
2019/08/05	0	0.00	2	13.85	13.85	-2	290	-0.69%
2019/08/02	2	14.00	0	0.00	14.05	2	301	0.66%
2019/07/30	1	14.80	0	0.00	14.70	1	352	0.28%
2019/07/26	6	15.09	0	0.00	15.00	6	400	1.50%
2019/07/25	2	15.00	1	15.20	15.30	1	411	0.24%
2019/07/03	0	0.00	1	15.50	15.50	-1	762	-0.13%
2019/06/28	0	0.00	1	15.10	15.00	-1	789	-0.13%
2019/06/21	2	15.30	0	0.00	15.20	2	1,239	0.16%
2019/06/12	2	15.10	0	0.00	15.05	2	1,352	0.15%
2019/05/16	2	15.80	1	15.70	15.70	1	1,499	0.07%
2019/05/13	1	15.85	0	0.00	16.00	1	1,503	0.07%
2019/05/09	4	16.46	0	0.00	16.20	4	1,513	0.26%
2019/05/06	0	0.00	1	18.20	17.70	-1	1,452	-0.07%
2019/05/03	1	18.35	4	18.45	18.70	-3	1,428	-0.21%
2019/05/02	2	18.30	0	0.00	18.10	2	1,399	0.14%
2019/04/30	2	18.45	2	18.35	18.50	0	1,384	0.00%
2019/04/29	0	0.00	5	18.34	18.70	-5	1,335	-0.37%
2019/04/26	2	17.50	2	17.60	17.75	0	1,247	0.00%
2019/04/25	4	18.18	5	18.04	17.75	-1	1,230	-0.08%
2019/04/24	0	0.00	7	18.18	18.50	-7	1,174	-0.60%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/22	2	18.10	3	17.97	17.90	-1	1,145	-0.09%
2019/04/19	13	18.22	2	18.28	18.05	11	1,134	0.97%
2019/04/18	0	0.00	1	18.25	17.70	-1	1,101	-0.09%
2019/04/15	10	17.50	10	17.85	17.80	0	1,033	0.00%
2019/04/11	0	0.00	3	17.50	17.35	-3	1,013	-0.30%
2019/04/01	2	18.00	5	18.03	17.95	-3	961	-0.31%
2019/03/29	1	18.10	32	18.09	17.95	-31	936	-3.31%
2019/03/28	21	18.92	7	18.59	18.20	14	909	1.54%
2019/03/27	4	17.69	10	18.10	18.90	-6	782	-0.77%
2019/03/26	37	18.31	85	18.17	17.90	-48	720	-6.66%
2019/03/25	0	0.00	3	17.27	17.40	-3	515	-0.58%
2019/03/22	3	16.63	3	16.63	16.50	0	485	0.00%
2019/03/21	2	16.30	0	0.00	16.30	2	452	0.44%
2019/03/20	3	15.83	0	0.00	15.80	3	447	0.67%
2019/03/18	0	0.00	1	16.20	16.35	-1	442	-0.23%
2019/02/26	0	0.00	2	17.03	16.85	-2	424	-0.47%
2019/02/22	53	16.50	1	16.45	16.60	52	376	13.80%
2019/02/21	2	16.20	0	0.00	16.10	2	354	0.56%
2019/02/20	6	16.69	0	0.00	16.60	6	343	1.75%
2019/02/14	0	0.00	2	16.03	15.80	-2	293	-0.68%
2019/01/30	6	15.59	7	15.48	15.35	-1	281	-0.36%
2019/01/23	2	14.70	0	0.00	14.70	2	267	0.75%
2018/12/27	3	14.10	0	0.00	14.15	3	328	0.91%
2018/11/28	2	14.80	0	0.00	14.95	2	425	0.47%
2018/10/29	2	13.70	0	0.00	13.70	2	482	0.41%
2018/10/26	0	0.00	1	13.70	13.70	-1	484	-0.21%
2018/10/25	2	13.10	0	0.00	13.65	2	482	0.41%
2018/10/15	0	0.00	5	13.45	13.75	-5	474	-1.05%
2018/10/12	1	12.80	0	0.00	13.55	1	470	0.21%
2018/10/11	5	13.50	1	13.50	13.50	4	453	0.88%
2018/09/27	2	16.40	0	0.00	16.40	2	452	0.44%
2018/09/12	2	15.70	0	0.00	15.70	2	695	0.29%
2018/09/10	1	16.70	0	0.00	16.25	1	678	0.15%
2018/08/22	5	15.40	0	0.00	15.75	5	723	0.69%
2018/08/16	5	15.40	0	0.00	15.85	5	751	0.67%
2018/08/15	10	15.60	0	0.00	15.35	10	745	1.34%
2018/08/14	10	16.10	0	0.00	16.05	10	735	1.36%
2018/08/06	0	0.00	1	17.30	17.30	-1	750	-0.13%
2018/07/16	0	0.00	1	16.90	16.80	-1	815	-0.12%
2018/07/13	1	16.75	0	0.00	16.75	1	819	0.12%
2018/07/10	0	0.00	1	17.10	16.85	-1	866	-0.12%
2018/07/05	1	17.25	0	0.00	16.80	1	951	0.11%
2018/07/03	12	18.04	16	17.65	17.55	-4	956	-0.42%
2018/07/02	6	17.93	15	17.80	17.90	-9	900	-1.00%
2018/06/29	1	17.00	0	0.00	16.95	1	684	0.15%
2018/06/28	1	16.80	0	0.00	16.90	1	689	0.15%
2018/06/13	0	0.00	1	17.40	17.60	-1	794	-0.13%
2018/06/11	0	0.00	16	17.75	17.70	-16	831	-1.93%
2018/06/08	6	17.48	0	0.00	17.70	6	856	0.70%
2018/06/05	0	0.00	2	17.15	17.10	-2	840	-0.24%
2018/05/30	2	16.70	0	0.00	16.60	2	832	0.24%
2018/05/29	0	0.00	5	16.95	16.75	-5	826	-0.61%
2018/05/28	2	16.88	0	0.00	17.05	2	824	0.24%
2018/05/25	9	17.12	4	17.25	17.25	5	818	0.61%
2018/05/22	10	17.05	0	0.00	17.00	10	806	1.24%
2018/05/21	1	16.90	0	0.00	17.00	1	810	0.12%
2018/05/17	1	17.15	0	0.00	17.25	1	830	0.12%
2018/05/15	2	16.70	0	0.00	17.00	2	842	0.24%
2018/05/14	3	17.20	0	0.00	16.95	3	868	0.35%
2018/04/25	0	0.00	10	18.10	19.20	-10	973	-1.03%
2018/04/23	1	19.00	6	18.65	18.65	-5	978	-0.51%
2018/04/20	10	19.34	0	0.00	19.30	10	980	1.02%
2018/04/17	1	19.95	20	20.13	19.80	-19	1,021	-1.86%
2018/04/16	0	0.00	33	20.87	20.95	-33	1,048	-3.15%
2018/04/13	6	21.12	33	20.98	20.80	-27	1,056	-2.56%
2018/04/12	23	21.79	0	0.00	20.55	23	1,034	2.22%
2018/04/11	4	20.49	0	0.00	20.55	4	1,035	0.39%
2018/04/10	6	20.41	6	20.50	20.20	0	1,058	0.00%
2018/04/03	2	20.00	9	20.00	20.45	-7	1,095	-0.64%
2018/04/02	17	20.20	0	0.00	20.20	17	1,189	1.43%
2018/03/31	6	20.38	0	0.00	20.35	6	1,296	0.46%
2018/03/30	29	20.43	10	20.81	20.30	19	1,331	1.43%
2018/03/29	9	20.00	0	0.00	20.25	9	1,394	0.65%
2018/03/28	20	20.11	0	0.00	20.00	20	1,533	1.30%
2018/03/21	0	0.00	5	19.70	19.90	-5	1,729	-0.29%
2018/03/20	0	0.00	5	19.70	19.75	-5	1,766	-0.28%
2018/03/19	10	20.65	55	20.23	20.10	-45	1,831	-2.46%
2018/03/15	0	0.00	44	21.08	20.75	-44	1,876	-2.34%
2018/03/14	3	20.55	4	20.66	20.90	-1	1,881	-0.05%
2018/03/12	17	20.10	0	0.00	20.00	17	1,846	0.92%
2018/03/06	2	19.33	0	0.00	19.15	2	1,833	0.11%
2018/03/05	1	19.25	0	0.00	19.20	1	1,857	0.05%
2018/03/02	1	19.55	0	0.00	19.50	1	1,862	0.05%
2018/02/27	0	0.00	2	20.00	20.00	-2	1,872	-0.11%
2018/02/26	0	0.00	1	19.90	19.85	-1	1,895	-0.05%
2018/02/23	1	19.35	0	0.00	19.80	1	1,913	0.05%
2018/02/09	1	17.70	1	18.90	18.90	0	1,918	0.00%
2018/02/07	0	0.00	1	18.55	19.00	-1	1,905	-0.05%
2018/02/06	3	18.63	0	0.00	17.85	3	1,899	0.16%
2018/02/01	1	20.20	0	0.00	20.20	1	1,889	0.05%
2018/01/22	0	0.00	1	21.30	21.30	-1	1,947	-0.05%
2018/01/17	1	21.10	0	0.00	21.10	1	1,918	0.05%
2018/01/15	0	0.00	5	21.60	21.50	-5	1,891	-0.26%
2018/01/12	5	21.20	0	0.00	21.20	5	1,865	0.27%
2018/01/10	30	20.15	0	0.00	20.55	30	1,837	1.63%
2018/01/09	0	0.00	10	21.25	20.70	-10	1,797	-0.56%
2018/01/08	0	0.00	1	21.85	21.10	-1	1,770	-0.06%
2018/01/05	22	21.70	0	0.00	21.60	22	1,746	1.26%
2018/01/03	7	22.03	0	0.00	22.10	7	1,683	0.42%
2018/01/02	0	0.00	3	22.27	22.25	-3	1,651	-0.18%