晟銘電 (3013)-元富-桃園券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	75.28	5	74.80	74.80	7	24,357	0.03%
2024/05/07	61	79.54	31	78.96	75.10	30	23,895	0.13%
2024/05/06	3	77.60	39	78.92	81.50	-36	22,707	-0.16%
2024/05/03	2	74.90	5	73.88	74.10	-3	22,268	-0.01%
2024/05/02	3	74.77	7	75.23	75.10	-4	21,970	-0.02%
2024/04/30	19	74.02	25	73.94	73.60	-6	21,566	-0.03%
2024/04/29	5	72.72	8	71.79	71.70	-3	21,227	-0.01%
2024/04/26	9	75.01	8	73.80	72.20	1	21,125	0.00%
2024/04/25	10	75.97	5.3	74.80	73.40	4.7	20,671	0.02%
2024/04/24	7	72.00	12	73.78	75.40	-5	19,921	-0.03%
2024/04/23	10	69.04	9	68.79	68.60	1	19,446	0.01%
2024/04/22	5	70.08	4	68.20	67.80	1	19,166	0.01%
2024/04/19	15	73.76	8	73.96	74.00	7	18,867	0.04%
2024/04/18	17	75.85	22	75.69	75.40	-5	18,327	-0.03%
2024/04/17	11.3	71.20	0	0.00	72.40	11.3	17,584	0.06%
2024/04/16	1.1	68.57	0	0.00	69.60	1.1	17,242	0.01%
2024/04/15	8.2	76.09	28	72.64	72.00	-19.8	17,075	-0.12%
2024/04/12	28	77.03	20	75.15	74.30	8	16,730	0.05%
2024/04/11	50	76.96	25	75.23	72.30	25	16,224	0.15%
2024/04/10	24	69.94	22	72.35	73.70	2	15,369	0.01%
2024/04/09	24	70.58	20	69.44	67.00	4	14,899	0.03%
2024/04/08	7	66.91	14	68.76	70.20	-7	14,134	-0.05%
2024/04/03	13	64.63	15	63.19	63.90	-2	13,812	-0.01%
2024/04/02	8	61.41	5	60.20	60.50	3	13,085	0.02%
2024/04/01	11	62.87	15	62.90	61.80	-4	12,813	-0.03%
2024/03/29	37	62.11	28	62.20	61.30	9	12,283	0.07%
2024/03/28	4	57.55	5	56.09	58.60	-1	11,080	-0.01%
2024/03/27	3	55.50	3	55.70	53.30	0	10,766	0.00%
2024/03/26	1	52.60	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	15	55.80	56.50	-15	10,267	-0.15%
2024/03/22	0	0.00	0	56.70	56.20	0	10,270	0.00%
2024/03/21	4	53.85	2	52.02	53.50	2	10,236	0.02%
2024/03/20	0	0.00	1	51.70	49.90	-1	10,366	-0.01%
2024/03/19	1	50.60	1	51.30	51.10	0	10,474	0.00%
2024/03/18	1	49.50	8	50.60	51.00	-7	10,570	-0.07%
2024/03/15	3	48.05	5.5	48.89	48.20	-2.5	10,619	-0.02%
2024/03/14	7.5	50.02	2	50.90	49.10	5.5	10,776	0.05%
2024/03/13	4	54.60	0	0.00	53.10	4	10,942	0.04%
2024/03/12	6	62.15	3	62.63	59.00	3	11,178	0.03%
2024/03/11	3	61.00	10	61.00	61.20	-7	12,041	-0.06%
2024/03/08	1	61.80	17	61.96	61.90	-16	12,714	-0.13%
2024/03/07	24	64.70	22	64.84	64.20	2	13,477	0.01%
2024/03/06	45	63.38	35	64.53	64.20	10	13,074	0.08%
2024/03/05	6	57.70	32.1	58.17	60.20	-26.1	11,912	-0.22%
2024/03/04	15	54.42	12.1	54.80	54.80	2.9	10,584	0.03%
2024/03/01	2	47.45	64	49.60	49.90	-62	10,009	-0.62%
2024/02/29	1	44.75	20	45.40	45.40	-19	9,648	-0.20%
2024/02/27	0	0.00	1	44.85	44.75	-1	9,653	-0.01%
2024/02/26	1	45.70	3	45.75	45.65	-2	9,826	-0.02%
2024/02/23	9	47.22	4	47.48	46.35	5	9,839	0.05%
2024/02/22	6	46.99	9	47.68	47.80	-3	9,821	-0.03%
2024/02/21	4	46.40	4	46.50	46.35	0	9,709	0.00%
2024/02/20	0	0.00	1	45.90	46.15	-1	9,721	-0.01%
2024/02/19	5	46.60	7	46.98	46.40	-2	9,740	-0.02%
2024/02/16	7	47.11	6	47.11	46.90	1	9,819	0.01%
2024/02/15	54	47.00	8	46.48	47.20	46	9,742	0.47%
2024/02/05	0	0.00	1	44.00	44.30	-1	9,598	-0.01%
2024/02/02	9	44.13	5	44.31	44.65	4	9,665	0.04%
2024/02/01	0	0.00	1	41.60	41.50	-1	9,748	-0.01%
2024/01/31	0	0.00	10	41.90	41.65	-10	10,367	-0.10%
2024/01/29	5	42.36	5	42.38	42.50	0	10,609	0.00%
2024/01/26	4	42.80	4	42.45	42.50	0	10,706	0.00%
2024/01/24	7	43.66	0	0.00	43.25	7	10,793	0.06%
2024/01/23	13	43.75	18	43.88	44.00	-5	10,874	-0.05%
2024/01/22	2	44.50	6	44.83	44.35	-4	10,938	-0.04%
2024/01/19	0	0.00	4	43.00	43.45	-4	11,086	-0.04%
2024/01/18	2	40.60	10	41.50	40.65	-8	11,030	-0.07%
2024/01/17	4	41.90	4	41.15	41.20	0	11,343	0.00%
2024/01/16	7	42.35	2	43.00	42.05	5	11,376	0.04%
2024/01/15	0	0.00	4	43.60	43.35	-4	11,384	-0.04%
2024/01/12	9	43.37	6	43.13	43.00	3	11,437	0.03%
2024/01/11	3	43.55	2	43.50	43.80	1	11,544	0.01%
2024/01/10	6	42.73	6	42.95	42.85	0	11,726	0.00%
2024/01/09	0	0.00	10	45.61	45.50	-10	11,797	-0.08%
2024/01/08	5	45.60	5	45.35	44.75	0	11,806	0.00%
2024/01/04	2	46.35	2	47.00	45.65	0	12,262	0.00%
2024/01/03	5	45.75	5	47.00	46.55	0	12,894	0.00%
2024/01/02	2	46.40	2	46.20	46.20	0	13,928	0.00%
2023/12/29	2	46.75	2	46.95	46.90	0	14,360	0.00%
2023/12/28	0	0.00	5	47.05	46.70	-5	14,816	-0.03%
2023/12/27	4	47.28	6	47.05	47.05	-2	15,372	-0.01%
2023/12/26	4	47.60	4	47.55	47.65	0	15,625	0.00%
2023/12/25	9	47.94	4	48.85	47.45	5	15,918	0.03%
2023/12/22	9	47.56	10	48.29	48.00	-1	15,866	-0.01%
2023/12/21	3	46.63	2	47.20	46.70	1	15,724	0.01%
2023/12/20	6	47.55	6	47.18	47.60	0	15,834	0.00%
2023/12/19	0	0.00	4	46.80	46.75	-4	15,954	-0.03%
2023/12/18	2	47.68	3	47.90	47.65	-1	15,964	-0.01%
2023/12/15	7	47.82	7	48.70	47.80	0	16,060	0.00%
2023/12/14	10	47.42	5	47.83	47.40	5	15,917	0.03%
2023/12/13	0	0.00	6	47.24	46.80	-6	15,838	-0.04%
2023/12/12	5.1	46.65	5	46.86	46.30	0.1	15,934	0.00%
2023/12/11	10.2	48.09	13	47.40	47.20	-2.8	16,025	-0.02%
2023/12/08	15	51.60	1	52.00	50.20	14	15,844	0.09%
2023/12/07	50	51.45	56	51.30	50.70	-6	15,638	-0.04%
2023/12/06	58	52.16	44	52.38	51.40	14	15,278	0.09%
2023/12/05	35	49.34	37	50.02	51.00	-2	14,422	-0.01%
2023/12/04	26	50.87	56	51.19	48.70	-30	13,859	-0.22%
2023/12/01	10	47.75	5	47.79	47.70	5	12,644	0.04%
2023/11/30	7	46.23	7	46.76	45.90	0	12,205	0.00%
2023/11/29	2	45.30	0	0.00	45.30	2	11,862	0.02%
2023/11/27	5	44.03	3.3	44.26	43.85	1.7	11,919	0.01%
2023/11/24	5	45.40	5	45.35	45.40	0	11,999	0.00%
2023/11/22	1	45.30	2.2	45.46	45.25	-1.2	12,058	-0.01%
2023/11/21	3	46.30	23	46.28	45.75	-20	12,197	-0.16%
2023/11/20	2	45.55	11	46.03	46.10	-9	12,813	-0.07%
2023/11/17	0	0.00	1	44.45	44.85	-1	14,309	-0.01%
2023/11/16	2	44.30	1	44.95	44.30	1	14,713	0.01%
2023/11/15	1	46.20	1.1	46.37	44.90	-0.1	14,760	0.00%
2023/11/14	1	44.65	13	44.74	45.30	-12	14,880	-0.08%
2023/11/13	3	44.90	0	0.00	44.85	3	15,082	0.02%
2023/11/10	13	44.88	5	44.60	44.90	8	15,201	0.05%
2023/11/09	16.3	45.99	11	46.49	45.80	5.3	15,205	0.03%
2023/11/08	51	47.11	43.9	47.33	47.90	7.1	15,065	0.05%
2023/11/07	7	44.77	1	44.80	45.10	6	14,537	0.04%
2023/11/06	0	0.00	6	44.90	44.30	-6	14,612	-0.04%
2023/11/03	1	43.90	14	43.75	43.80	-13	14,688	-0.09%
2023/11/02	6	43.27	2	43.28	43.20	4	14,779	0.03%
2023/11/01	7	41.91	1	43.20	42.05	6	15,017	0.04%
2023/10/31	3.3	42.26	3	43.72	42.00	0.3	15,237	0.00%
2023/10/30	10	43.95	1	44.90	43.90	9	15,404	0.06%
2023/10/27	14	44.07	8	44.34	44.00	6	15,576	0.04%
2023/10/26	9	42.95	0	0.00	42.65	9	15,682	0.06%
2023/10/25	4	44.56	17	45.07	44.20	-13	15,879	-0.08%
2023/10/24	4	42.16	6	42.38	42.80	-2	15,842	-0.01%
2023/10/23	2	42.00	0	0.00	41.60	2	16,109	0.01%
2023/10/20	1	42.20	3	42.48	42.05	-2	16,600	-0.01%
2023/10/19	4	41.86	2	42.03	42.75	2	17,587	0.01%
2023/10/18	2.3	43.08	2	42.48	41.60	0.3	18,271	0.00%
2023/10/17	17	47.15	12	45.43	45.40	5	18,212	0.03%
2023/10/16	2.2	47.07	0	0.00	45.90	2.2	18,164	0.01%
2023/10/13	3	47.95	13	47.94	47.60	-10	18,160	-0.06%
2023/10/12	20	48.87	7	48.79	49.00	13	18,127	0.07%
2023/10/11	14	49.41	10	51.56	47.75	4	17,925	0.02%
2023/10/06	45	50.62	44.2	50.80	50.30	0.8	17,455	0.00%
2023/10/05	4	47.98	15.1	47.86	47.80	-11.1	16,426	-0.07%
2023/10/04	8	46.04	6	46.97	46.35	2	16,046	0.01%
2023/10/03	28.2	46.50	29	45.98	45.50	-0.8	15,674	-0.01%
2023/10/02	1	47.00	6.5	46.44	48.65	-5.5	15,185	-0.04%
2023/09/28	23	45.18	2.4	44.56	44.25	20.6	16,424	0.13%
2023/09/27	1	42.25	2	42.60	42.55	-1	16,695	-0.01%
2023/09/25	2	45.08	3	44.88	44.40	-1	17,351	-0.01%
2023/09/22	1	44.15	0	0.00	44.45	1	17,734	0.01%
2023/09/21	1	41.65	0	42.50	42.70	1	17,832	0.01%
2023/09/20	6	42.94	4	43.40	42.50	2	17,955	0.01%
2023/09/19	1.2	42.98	0	42.70	41.50	1.2	17,942	0.01%
2023/09/15	2	44.00	6	44.28	44.50	-4	18,519	-0.02%
2023/09/14	7	44.13	10.4	42.19	44.20	-3.4	18,421	-0.02%
2023/09/13	0.2	40.03	2	39.80	40.20	-1.8	18,323	-0.01%
2023/09/12	2.3	41.02	1	41.30	40.50	1.3	18,660	0.01%
2023/09/11	12	43.47	14	42.50	41.95	-2	19,062	-0.01%
2023/09/08	5	45.32	21	44.60	44.75	-16	19,023	-0.08%
2023/09/07	3	44.97	2	45.56	45.15	1	19,001	0.01%
2023/09/06	34	44.54	7	44.87	45.10	27	18,968	0.14%
2023/09/05	7	41.83	4	42.70	42.60	3	18,936	0.02%
2023/09/04	2.1	42.00	3	41.77	41.85	-1	19,068	0.00%
2023/09/01	5.1	43.68	11	42.84	42.25	-5.9	19,230	-0.03%
2023/08/31	6	44.60	0	0.00	44.35	6	19,307	0.03%
2023/08/30	3	44.43	3	45.07	44.40	0	19,443	0.00%
2023/08/29	18	44.68	18	43.98	43.80	0	19,867	0.00%
2023/08/28	5	44.71	13	45.17	43.95	-8	20,783	-0.04%
2023/08/25	16	45.99	2	45.80	45.75	14	20,915	0.07%
2023/08/24	33	48.30	35	46.84	46.95	-2	21,849	-0.01%
2023/08/23	103	49.24	103	48.74	48.65	0	21,402	0.00%	大買/大賣/
2023/08/22	8	44.71	3	43.88	46.20	5	19,930	0.03%
2023/08/21	6	42.58	8	42.13	42.00	-2	19,800	-0.01%
2023/08/18	18	43.64	12	43.10	42.95	6	19,734	0.03%
2023/08/17	17	44.20	26	43.44	44.00	-9	19,509	-0.05%
2023/08/16	1	40.25	7	42.06	42.50	-6	19,277	-0.03%
2023/08/15	2.3	40.81	3	41.02	40.85	-0.7	19,108	0.00%
2023/08/14	2	38.98	2.1	39.32	39.35	-0.1	18,982	0.00%
2023/08/11	19	40.65	1	41.00	40.15	18	18,871	0.10%
2023/08/10	17	40.29	24.3	40.47	40.40	-7.3	18,786	-0.04%
2023/08/09	2	43.39	9	43.45	42.35	-7	18,605	-0.04%
2023/08/08	5	42.00	4	42.75	42.50	1	18,427	0.01%
2023/08/07	10	42.87	13	43.32	43.25	-3	18,354	-0.02%
2023/08/04	29	41.86	6	42.31	41.30	23	18,337	0.13%
2023/08/02	12	42.53	11	41.75	41.30	1	18,184	0.01%
2023/08/01	10	45.05	15	45.01	44.30	-5	18,089	-0.03%
2023/07/31	36	47.80	23	48.00	46.00	13	17,848	0.07%
2023/07/28	12.1	48.49	5	48.48	48.60	7	17,598	0.04%
2023/07/27	23	52.00	17	51.36	51.10	6	17,391	0.03%
2023/07/26	15	51.53	15	50.93	51.20	0	17,194	0.00%
2023/07/25	20	53.76	16	54.26	53.80	4	16,890	0.02%
2023/07/24	50.5	56.11	46	56.17	53.40	4.5	16,374	0.03%
2023/07/21	24	54.93	27.6	54.85	56.80	-3.6	15,362	-0.02%
2023/07/20	15	51.83	1	49.89	52.50	14	14,673	0.10%
2023/07/19	0	47.33	0	48.80	47.80	0	14,617	0.00%
2023/07/18	7	46.91	9	46.91	46.70	-2	14,582	-0.01%
2023/07/17	1	47.40	12	45.08	47.40	-11	14,529	-0.08%
2023/07/14	13	44.70	17.1	43.45	44.65	-4.1	14,499	-0.03%
2023/07/13	14.4	43.45	65	42.67	43.35	-50.7	14,731	-0.34%
2023/07/12	1.3	40.18	6	40.59	40.65	-4.7	14,861	-0.03%
2023/07/11	19	39.44	7	40.30	41.30	12	15,051	0.08%
2023/07/10	46	40.96	0.1	42.85	39.90	46	15,141	0.30%
2023/07/07	9.1	42.64	1	43.04	43.90	8	15,358	0.05%
2023/07/06	60.1	43.42	58	43.61	44.25	2.1	15,293	0.01%
2023/07/05	9	42.21	12	42.60	42.70	-3	13,776	-0.02%
2023/07/04	113.1	38.30	135	37.67	38.85	-21.9	13,225	-0.17%	大買/大賣/
2023/07/03	11	35.30	2	35.30	35.35	9	12,594	0.07%
2023/06/30	21	30.17	10	31.02	32.15	11	12,583	0.09%
2023/06/29	11	28.96	12	29.20	29.25	-1	12,114	-0.01%
2023/06/28	0.1	28.05	13	27.18	28.20	-12.9	11,908	-0.11%
2023/06/27	1	26.80	0	0.00	26.70	1	11,806	0.01%
2023/06/26	12	28.05	2	27.98	27.80	10	11,821	0.08%
2023/06/21	0	0.00	17	30.41	29.70	-17	12,075	-0.14%
2023/06/20	3	28.58	2	28.63	28.90	1	11,725	0.01%
2023/06/16	9	28.43	1	28.65	27.90	8	12,299	0.07%
2023/06/15	31.2	29.90	25	30.00	30.45	6.2	11,948	0.05%
2023/06/14	0	0.00	2	28.90	28.95	-2	11,504	-0.02%
2023/06/13	15	28.86	0	0.00	28.65	15	11,498	0.13%
2023/06/12	4	28.38	15	28.15	28.25	-11	11,381	-0.10%
2023/06/09	2.1	29.50	0	0.00	29.30	2.1	11,294	0.02%
2023/06/08	3	29.30	2	29.00	28.95	1	11,213	0.01%
2023/06/07	0.1	30.15	0	0.00	30.05	0.1	11,259	0.00%
2023/06/06	9	29.74	0	0.00	29.75	9	11,247	0.08%
2023/06/05	11	30.32	6.3	30.38	30.20	4.7	11,658	0.04%
2023/06/02	72.1	30.06	30	30.13	29.85	42.1	12,077	0.35%
2023/06/01	108	29.44	119	28.93	29.65	-11	11,919	-0.09%	大買/大賣/
2023/05/31	2	28.38	5.1	29.00	29.25	-3.1	11,164	-0.03%
2023/05/30	23.3	26.45	21	26.68	26.60	2.3	10,899	0.02%
2023/05/29	3	24.80	14	24.96	25.65	-11	9,856	-0.11%
2023/05/26	2	22.98	3	23.12	23.35	-1	9,703	-0.01%
2023/05/25	5	22.87	15	22.63	23.15	-10	9,570	-0.10%
2023/05/23	1	21.50	2	21.45	21.40	-1	9,344	-0.01%
2023/05/22	0.2	21.10	0	0.00	21.10	0.2	9,452	0.00%
2023/05/16	0	0.00	1	20.50	20.50	-1	9,747	-0.01%
2023/05/15	6	20.33	0	0.00	20.20	6	10,272	0.06%
2023/05/12	4	20.53	0	0.00	20.50	4	10,345	0.04%
2023/05/11	3	20.23	4	20.63	20.10	-1	10,387	-0.01%
2023/05/10	9	21.33	1	21.15	21.20	8	10,313	0.08%
2023/05/09	1	24.00	1	23.70	23.50	0	10,074	0.00%
2023/05/08	0	0.00	2	24.15	24.15	-2	10,157	-0.02%
2023/05/04	2	23.45	4	23.66	23.45	-2	10,222	-0.02%
2023/05/03	0	0.00	10	23.45	23.45	-10	10,159	-0.10%
2023/05/02	3	23.55	2	23.58	23.80	1	10,212	0.01%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/25	0	0.00	6	22.97	22.40	-6	10,272	-0.06%
2023/04/24	0	0.00	4	23.36	23.35	-4	10,150	-0.04%
2023/04/20	1	22.85	0	0.00	22.70	1	10,018	0.01%
2023/04/19	3	23.37	7	23.45	23.20	-4	9,975	-0.04%
2023/04/18	2	24.53	21	24.03	23.70	-19	9,892	-0.19%
2023/04/17	9	24.26	1	24.35	24.00	8	9,623	0.08%
2023/04/14	14	23.05	6	23.51	23.30	8	9,320	0.09%
2023/04/13	2	22.60	1	23.25	22.55	1	9,099	0.01%
2023/04/12	14	23.05	17	23.16	23.35	-3	8,983	-0.03%
2023/04/11	0	0.00	4	22.20	21.95	-4	8,793	-0.05%
2023/04/10	0	0.00	10	22.20	22.15	-10	8,794	-0.11%
2023/04/06	10	22.30	11	22.10	22.30	-1	8,879	-0.01%
2023/03/31	4	22.40	0	0.00	22.25	4	8,869	0.05%
2023/03/30	1	22.75	3	22.60	22.30	-2	8,976	-0.02%
2023/03/29	0	0.00	20	22.68	22.30	-20	9,062	-0.22%
2023/03/28	1	22.25	0	0.00	22.45	1	9,125	0.01%
2023/03/27	8	22.33	17	22.71	22.50	-9	9,187	-0.10%
2023/03/24	50	22.78	51	22.69	22.30	-1	9,220	-0.01%
2023/03/23	43	22.29	14	22.25	21.70	29	9,222	0.31%
2023/03/22	15	23.43	6	23.76	22.95	9	9,653	0.09%
2023/03/21	14	22.82	17	22.79	23.65	-3	9,430	-0.03%
2023/03/20	6	21.42	4	21.58	21.50	2	9,139	0.02%
2023/03/17	2	21.30	0	0.00	21.20	2	9,090	0.02%
2023/03/16	3	21.13	6	21.20	20.85	-3	9,047	-0.03%
2023/03/15	2	21.60	7	21.70	21.60	-5	8,960	-0.06%
2023/03/14	7	21.51	4	21.63	21.30	3	8,907	0.03%
2023/03/13	14	21.67	2	21.35	21.85	12	8,841	0.14%
2023/03/10	17	22.16	4	22.60	22.05	13	8,727	0.15%
2023/03/09	40	22.76	34	22.31	22.05	6	8,491	0.07%
2023/03/08	20	23.22	12.3	22.86	23.10	7.7	8,274	0.09%
2023/03/07	23	24.63	1	24.75	24.80	22	7,653	0.29%
2023/03/06	6	23.32	7	23.79	24.80	-1	6,998	-0.01%
2023/03/03	7	21.39	11	22.03	22.55	-4	6,585	-0.06%
2023/03/02	10	20.55	10	20.80	20.50	0	6,273	0.00%
2023/03/01	1	20.30	10	21.00	20.75	-9	6,231	-0.14%
2023/02/24	0	0.00	7	21.22	20.75	-7	6,144	-0.11%
2023/02/23	1	20.25	0	0.00	20.35	1	5,959	0.02%
2023/02/22	23	20.21	1	20.65	20.15	22	5,930	0.37%
2023/02/20	8	20.68	7	20.61	20.55	1	5,785	0.02%
2023/02/17	1	20.30	0	0.00	20.30	1	5,644	0.02%
2023/02/16	0	0.00	2	19.85	20.15	-2	5,549	-0.04%
2023/02/15	1	19.50	1.1	19.75	19.50	-0.1	5,477	0.00%
2023/02/14	3	19.30	0	0.00	19.40	3	5,395	0.06%
2023/02/13	3	19.40	0	0.00	18.75	3	5,290	0.06%
2023/02/03	0	0.00	12	20.95	20.55	-12	4,212	-0.28%
2023/02/02	2	19.90	76	19.85	19.65	-74	4,001	-1.85%
2023/02/01	0	0.00	10	19.75	19.65	-10	3,925	-0.25%
2023/01/31	60	19.36	13	19.31	19.55	47	3,842	1.22%
2023/01/16	0	0.00	7	18.80	18.80	-7	3,541	-0.20%
2023/01/12	0	0.00	1	17.80	17.80	-1	3,386	-0.03%
2023/01/11	1	17.70	2	17.65	17.70	-1	3,371	-0.03%
2023/01/10	2	18.08	3	17.92	17.50	-1	3,334	-0.03%
2023/01/05	1	17.75	13	18.38	18.30	-12	3,224	-0.37%
2022/12/30	6	17.82	15	17.48	17.25	-9	3,069	-0.29%
2022/12/29	38	17.62	22	17.61	17.50	16	2,993	0.53%
2022/12/28	24	18.95	12	19.03	18.90	12	2,841	0.42%
2022/12/27	32	19.62	0	0.00	19.45	32	2,784	1.15%
2022/12/26	5	19.65	0	0.00	19.50	5	2,708	0.18%
2022/12/22	6	20.93	19	20.71	20.60	-13	2,575	-0.50%
2022/12/21	0	0.00	12	20.63	20.00	-12	2,384	-0.50%
2022/12/20	2	19.80	0	0.00	19.75	2	2,234	0.09%
2022/12/19	32	20.92	10	20.95	20.80	22	2,114	1.04%
2022/12/16	18	21.18	11	21.61	21.70	7	1,955	0.36%
2022/12/15	12	21.93	15	22.09	22.20	-3	1,757	-0.17%
2022/12/14	44	20.75	37	21.12	21.40	7	1,315	0.53%
2022/12/13	22	19.71	12	19.82	19.85	10	693	1.44%
2022/12/05	0	0.00	5	16.60	16.65	-5	410	-1.22%
2022/11/30	1	15.80	0	0.00	15.80	1	400	0.25%
2022/09/14	0	0.00	2	15.80	15.80	-2	1,380	-0.14%
2022/09/08	0	0.00	1	15.90	15.90	-1	1,393	-0.07%
2022/09/06	0	0.00	1	15.65	15.50	-1	1,397	-0.07%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,476	-0.07%
2022/08/26	0	0.00	7	16.70	16.70	-7	1,449	-0.48%
2022/08/25	0	0.00	0	16.65	16.55	0	1,415	0.00%
2022/08/24	0	0.00	5	16.38	16.50	-5	1,352	-0.37%
2022/08/23	0	0.00	5	16.25	15.70	-5	1,376	-0.36%
2022/08/19	0	0.00	1	16.45	16.35	-1	1,430	-0.07%
2022/08/17	5	16.25	40	16.40	16.45	-35	1,704	-2.05%
2022/08/15	0	0.00	0.1	15.75	15.70	-0.1	2,243	0.00%
2022/08/12	0.1	15.48	0	0.00	15.45	0.1	2,267	0.00%
2022/08/11	5	15.50	3	16.38	15.45	2	2,254	0.09%
2022/08/09	0	15.90	2	16.00	15.80	-2	2,114	-0.09%
2022/08/08	5	15.77	0	0.00	15.60	5	2,084	0.24%
2022/08/05	40	16.27	2	16.30	16.30	38	1,991	1.91%
2022/07/01	0	0.00	1	13.40	13.00	-1	1,619	-0.06%
2022/06/10	4	15.20	0	0.00	15.10	4	1,500	0.27%
2022/06/09	0	0.00	13	15.83	15.95	-13	1,464	-0.89%
2022/06/06	3	14.80	0	0.00	14.70	3	1,367	0.22%
2022/05/31	10	15.15	0	0.00	15.35	10	1,308	0.76%
2022/05/27	1	15.10	1	15.20	14.95	0	1,241	0.00%
2022/05/26	0	0.00	15.2	15.63	15.10	-15.2	1,129	-1.35%
2022/05/25	1.2	16.19	0	0.00	15.45	1.2	1,000	0.12%
2022/05/24	6	16.46	5	16.75	15.40	1	784	0.13%
2022/05/23	15	15.65	0	0.00	16.30	15	366	4.09%
2022/04/29	0	0.00	0	13.65	13.40	0	158	-0.03%
2022/04/21	0.1	13.45	0	0.00	13.45	0.1	174	0.06%
2022/04/20	0	0.00	2	13.45	13.40	-2	184	-1.08%
2022/04/19	2	13.38	0	0.00	13.40	2	187	1.07%
2022/03/10	0	0.00	1	13.45	13.35	-1	1,106	-0.09%
2021/12/27	3	15.65	0	0.00	15.60	3	986	0.30%
2021/12/23	0	0.00	1	16.20	15.35	-1	855	-0.12%
2021/12/17	0	0.00	13	14.45	14.55	-13	757	-1.72%
2021/12/15	13	15.74	2	15.10	14.80	11	679	1.62%
2021/12/14	0	0.00	1	14.65	14.70	-1	392	-0.25%
2021/12/13	1	15.30	1	15.20	15.20	0	353	0.00%
2021/12/07	1	13.70	0	0.00	13.70	1	267	0.37%
2021/11/30	0	0.00	1	13.80	13.80	-1	178	-0.56%
2021/11/29	1	14.05	0	0.00	13.85	1	173	0.58%
2021/09/10	1	12.30	0	0.00	12.30	1	476	0.21%
2021/09/07	0.1	12.40	0	0.00	12.30	0.1	482	0.02%
2021/08/18	0	0.00	5	12.29	12.50	-5	503	-0.99%
2021/08/11	0	0.00	15	13.25	13.25	-15	493	-3.04%
2021/08/06	2	13.78	0	0.00	13.80	2	520	0.38%
2021/06/30	0.1	13.30	0	0.00	13.75	0.1	1,000	0.00%
2021/06/29	0	0.00	10	13.05	13.00	-10	920	-1.09%
2021/06/25	1	13.15	0	0.00	13.15	1	967	0.10%
2021/06/21	10	13.29	0	0.00	13.15	10	986	1.01%
2021/05/18	0	0.00	0	12.90	12.75	0	1,244	0.00%
2021/05/17	0	0.00	42	11.87	12.25	-42	1,241	-3.38%
2021/05/11	10	13.52	0	0.00	13.60	10	1,176	0.85%
2021/05/04	10	14.09	0	0.00	14.05	10	1,143	0.87%
2021/05/03	2	14.83	0	0.00	14.70	2	1,124	0.18%
2021/04/27	0	0.00	5	16.15	15.95	-5	1,063	-0.47%
2021/04/26	5	15.83	2	15.80	16.20	3	1,046	0.29%
2021/04/23	7	15.46	1	15.55	15.85	6	1,034	0.58%
2021/04/20	2	15.80	0	0.00	15.80	2	982	0.20%
2021/04/19	10	15.94	0	0.00	15.90	10	984	1.02%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/14	0	0.00	30	15.31	15.45	-30	1,149	-2.61%
2021/04/13	23	15.57	2	15.45	15.45	21	1,272	1.65%
2021/04/08	25	15.07	0	0.00	15.90	25	1,358	1.84%
2021/04/01	0	0.00	20	14.21	14.20	-20	1,343	-1.49%
2021/03/31	10	14.40	0	0.00	14.40	10	1,373	0.73%
2021/03/30	10	14.45	0	0.00	14.45	10	1,507	0.66%
2021/03/23	0	0.00	5	14.20	14.10	-5	1,686	-0.30%
2021/03/22	0	0.00	23	13.85	14.50	-23	1,675	-1.37%
2021/03/18	18	14.60	0	0.00	14.35	18	1,595	1.13%
2021/03/17	5	14.20	0	0.00	14.65	5	1,565	0.32%
2021/01/11	0	0.00	1	15.00	15.00	-1	1,365	-0.07%
2021/01/08	0	0.00	1	15.50	15.00	-1	1,351	-0.07%
2021/01/06	10	16.86	17	16.61	15.95	-7	1,157	-0.60%
2020/12/30	0	0.00	5	15.15	15.25	-5	785	-0.64%
2020/12/25	5	15.05	0	0.00	15.00	5	689	0.72%
2020/12/24	35	15.60	31	15.73	15.65	4	647	0.62%
2020/12/23	0	0.00	1	14.75	15.05	-1	486	-0.21%
2020/11/30	0	0.00	2	13.40	13.40	-2	284	-0.70%
2020/11/03	0	12.45	0	0.00	12.40	0	437	0.01%
2020/10/19	0	0.00	9	12.65	12.65	-9	443	-2.03%
2020/10/12	1	12.80	0	0.00	12.70	1	469	0.21%
2020/09/01	1	13.85	0	0.00	13.90	1	698	0.14%
2020/08/31	23	14.12	16	14.20	14.15	7	690	1.01%
2020/08/28	0.2	13.70	0	0.00	13.45	0.2	635	0.03%
2020/07/17	0	0.00	1	12.60	12.60	-1	504	-0.20%
2020/07/10	0	0.00	2	13.35	13.50	-2	476	-0.42%
2020/07/08	0	0.00	2	14.00	14.10	-2	466	-0.43%
2020/07/07	9	14.62	15	14.32	14.25	-6	455	-1.32%
2020/07/06	10	13.80	0	0.00	14.50	10	364	2.75%
2020/07/01	2	13.55	3	13.55	13.40	-1	298	-0.33%
2020/06/10	3	13.15	0	0.00	13.10	3	252	1.19%
2020/06/02	2	13.15	0	0.00	12.95	2	271	0.74%
2020/06/01	3	12.80	0	0.00	12.95	3	269	1.11%
2020/05/05	0	0.00	2	12.40	12.65	-2	271	-0.74%
2020/02/05	2	12.20	0	0.00	12.20	2	299	0.67%
2019/12/16	3	14.35	0	0.00	14.25	3	367	0.82%
2019/10/09	5	14.57	5	14.54	14.45	0	430	0.00%
2019/08/23	2	14.38	2	14.48	14.30	0	263	0.00%
2019/07/23	0	0.00	2	15.25	15.20	-2	513	-0.39%
2019/07/11	0	0.00	1	15.35	15.20	-1	720	-0.14%
2019/06/20	0	0.00	10	15.20	15.20	-10	1,274	-0.78%
2019/06/19	0	0.00	11	15.15	15.20	-11	1,325	-0.83%
2019/06/10	0	0.00	6	15.00	14.95	-6	1,355	-0.44%
2019/06/05	0	0.00	2	15.05	15.05	-2	1,364	-0.15%
2019/05/29	20	15.10	0	0.00	15.10	20	1,374	1.46%
2019/05/28	1	14.90	0	0.00	14.90	1	1,380	0.07%
2019/05/23	1	15.00	0	0.00	14.90	1	1,451	0.07%
2019/05/16	1	15.80	0	0.00	15.70	1	1,499	0.07%
2019/05/14	1	15.50	0	0.00	16.00	1	1,509	0.07%
2019/05/13	1	16.10	0	0.00	16.00	1	1,503	0.07%
2019/05/09	2	16.53	0	0.00	16.20	2	1,513	0.13%
2019/05/06	1	17.90	11	18.13	17.70	-10	1,452	-0.69%
2019/05/03	0	0.00	10	18.73	18.70	-10	1,428	-0.70%
2019/04/29	0	0.00	2	18.60	18.70	-2	1,335	-0.15%
2019/04/25	0	0.00	6	18.10	17.75	-6	1,230	-0.49%
2019/04/22	0	0.00	4	18.04	17.90	-4	1,145	-0.35%
2019/04/19	7	18.06	0	0.00	18.05	7	1,134	0.62%
2019/04/18	4	18.28	20	18.05	17.70	-16	1,101	-1.45%
2019/04/12	0	0.00	4	17.40	17.30	-4	1,018	-0.39%
2019/04/11	2	17.43	3	17.35	17.35	-1	1,013	-0.10%
2019/04/09	0	0.00	8	17.85	17.75	-8	996	-0.80%
2019/04/03	0	0.00	1	17.90	17.90	-1	983	-0.10%
2019/04/01	0	0.00	2	18.05	17.95	-2	961	-0.21%
2019/03/29	1	18.05	0	0.00	17.95	1	936	0.11%
2019/03/28	12	18.43	40	18.74	18.20	-28	909	-3.08%
2019/03/26	10	18.56	8	18.33	17.90	2	720	0.28%
2019/03/25	2	16.35	0	0.00	17.40	2	515	0.39%
2019/03/22	17	16.58	1	16.70	16.50	16	485	3.30%
2019/03/20	1	15.75	0	0.00	15.80	1	447	0.22%
2019/03/19	1	16.00	0	0.00	16.00	1	445	0.22%
2019/03/13	0	0.00	2	15.80	15.75	-2	433	-0.46%
2019/03/12	5	15.99	0	0.00	15.80	5	433	1.15%
2019/03/04	2	16.35	0	0.00	16.30	2	433	0.46%
2019/02/27	20	16.48	0	0.00	16.45	20	431	4.63%
2019/02/26	23	16.92	0	0.00	16.85	23	424	5.41%
2019/02/25	15	16.51	0	0.00	17.05	15	394	3.81%
2019/02/22	1	16.35	1	16.60	16.60	0	376	0.00%
2019/02/20	10	16.75	0	0.00	16.60	10	343	2.91%
2018/12/18	1	15.05	2	14.78	14.75	-1	346	-0.29%
2018/12/17	1	15.30	2	15.40	15.10	-1	345	-0.29%
2018/12/14	1	15.25	0	0.00	15.20	1	341	0.29%
2018/12/13	1	14.95	0	0.00	14.85	1	344	0.29%
2018/11/08	0	0.00	4	14.55	14.40	-4	440	-0.91%
2018/11/06	4	13.40	0	0.00	13.60	4	453	0.88%
2018/11/02	0	0.00	4	14.00	14.05	-4	474	-0.84%
2018/10/31	0	0.00	3	13.90	13.95	-3	475	-0.63%
2018/10/26	0	0.00	2	13.65	13.70	-2	484	-0.41%
2018/10/25	0	0.00	30	13.13	13.65	-30	482	-6.21%
2018/09/25	0	0.00	5	16.60	16.50	-5	514	-0.97%
2018/09/18	5	16.40	0	0.00	16.50	5	708	0.71%
2018/09/13	0	0.00	2	15.98	15.95	-2	695	-0.29%
2018/09/11	0	0.00	1	16.00	16.10	-1	692	-0.14%
2018/09/10	6	16.83	3	16.35	16.25	3	678	0.44%
2018/08/16	0	0.00	20	14.85	15.85	-20	751	-2.66%
2018/06/11	1	17.60	0	0.00	17.70	1	831	0.12%
2018/06/08	2	17.70	0	0.00	17.70	2	856	0.23%
2018/06/01	0	0.00	5	16.65	16.80	-5	833	-0.60%
2018/05/15	0	0.00	3	17.05	17.00	-3	842	-0.36%
2018/05/14	3	17.30	0	0.00	16.95	3	868	0.35%
2018/04/27	0	0.00	1	18.70	18.95	-1	954	-0.10%
2018/04/26	1	19.15	0	0.00	18.90	1	961	0.10%
2018/04/23	0	0.00	2	18.90	18.65	-2	978	-0.20%
2018/04/18	0	0.00	2	19.90	19.40	-2	1,018	-0.20%
2018/04/16	4	21.00	0	0.00	20.95	4	1,048	0.38%
2018/04/13	2	21.15	0	0.00	20.80	2	1,056	0.19%
2018/03/29	0	0.00	12	20.20	20.25	-12	1,394	-0.86%
2018/03/28	10	20.00	0	0.00	20.00	10	1,533	0.65%
2018/01/19	0	0.00	3	20.77	21.20	-3	1,941	-0.15%
2018/01/17	0	0.00	5	21.15	21.10	-5	1,918	-0.26%
2018/01/16	7	21.40	0	0.00	21.15	7	1,904	0.37%
2018/01/12	0	0.00	1	21.20	21.20	-1	1,865	-0.05%
2018/01/08	1	21.75	6	21.70	21.10	-5	1,770	-0.28%
2018/01/04	2	22.10	1	22.25	22.40	1	1,710	0.06%
2018/01/03	5	22.15	1	22.00	22.10	4	1,683	0.24%
2018/01/02	0	0.00	1	22.15	22.25	-1	1,651	-0.06%