晟銘電 (3013)-元富-花蓮券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.0
漲跌
▲6.2
漲幅
+8.29%
成交量
82,547張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25.1	79.76	42	80.55	81.00	-16.9	25,702	-0.07%
2024/05/08	8	74.90	2	74.85	74.80	6	24,357	0.02%
2024/05/07	39.1	78.03	20.1	80.61	75.10	19	23,895	0.08%
2024/05/06	6.1	76.80	12	78.95	81.50	-5.9	22,707	-0.03%
2024/05/03	10	74.33	1	74.80	74.10	9	22,268	0.04%
2024/05/02	5	75.54	29	75.77	75.10	-24	21,970	-0.11%
2024/04/30	2	73.81	2	73.90	73.60	0	21,566	0.00%
2024/04/29	10	71.56	0	0.00	71.70	10	21,227	0.05%
2024/04/26	21.1	73.75	11	73.87	72.20	10.1	21,125	0.05%
2024/04/25	6	75.72	2	74.25	73.40	4	20,671	0.02%
2024/04/24	5	73.08	17	73.82	75.40	-12	19,921	-0.06%
2024/04/23	7	68.00	28	67.78	68.60	-21	19,446	-0.11%
2024/04/22	10	71.05	5	68.34	67.80	5	19,166	0.03%
2024/04/19	19	74.83	30	72.98	74.00	-11	18,867	-0.06%
2024/04/18	17	76.00	15	76.63	75.40	2	18,327	0.01%
2024/04/17	26	72.27	4	72.60	72.40	22	17,584	0.13%
2024/04/16	11	70.28	2.1	67.82	69.60	8.9	17,242	0.05%
2024/04/15	11	74.80	4	74.78	72.00	7	17,075	0.04%
2024/04/12	21	75.59	19	75.82	74.30	2	16,730	0.01%
2024/04/11	21.1	75.48	21.1	75.74	72.30	0	16,224	0.00%
2024/04/10	23	69.28	36	72.67	73.70	-13	15,369	-0.08%
2024/04/09	26.1	70.22	11.1	70.35	67.00	15	14,899	0.10%
2024/04/08	1	67.70	8	69.93	70.20	-7	14,134	-0.05%
2024/04/03	6.1	62.70	43	63.99	63.90	-36.9	13,812	-0.27%
2024/04/02	17	60.67	4.1	60.87	60.50	12.9	13,085	0.10%
2024/04/01	24	62.23	1	62.70	61.80	23	12,813	0.18%
2024/03/29	30.1	62.08	25	62.41	61.30	5.1	12,283	0.04%
2024/03/28	8	53.66	17	58.52	58.60	-9	11,080	-0.08%
2024/03/27	7	55.29	1	57.40	53.30	6	10,766	0.06%
2024/03/22	2	55.40	1	55.80	56.20	1	10,270	0.01%
2024/03/21	3	51.67	0	0.00	53.50	3	10,236	0.03%
2024/03/15	0	0.00	2	48.45	48.20	-2	10,619	-0.02%
2024/03/14	11	49.14	0	0.00	49.10	11	10,776	0.10%
2024/03/13	1	54.50	1.1	54.40	53.10	-0.1	10,942	0.00%
2024/03/12	5	64.00	6	59.83	59.00	-1	11,178	-0.01%
2024/03/11	2	61.30	0	0.00	61.20	2	12,041	0.02%
2024/03/08	9.1	63.94	14	61.91	61.90	-4.9	12,714	-0.04%
2024/03/07	8	65.39	4.1	64.41	64.20	4	13,477	0.03%
2024/03/06	22.1	62.34	33.1	64.50	64.20	-11.1	13,074	-0.08%
2024/03/05	13.1	57.54	32	59.79	60.20	-18.9	11,912	-0.16%
2024/03/04	3	54.00	3	54.73	54.80	0	10,584	0.00%
2024/03/01	1	47.25	117	49.50	49.90	-116	10,009	-1.16%	大賣/鉅額交易
2024/02/27	0	0.00	1	44.60	44.75	-1	9,653	-0.01%
2024/02/23	3	47.20	2	48.65	46.35	1	9,839	0.01%
2024/02/22	1	46.85	1	47.75	47.80	0	9,821	0.00%
2024/02/20	1	45.60	1.1	45.72	46.15	-0.1	9,721	0.00%
2024/02/19	4	46.76	0	0.00	46.40	4	9,740	0.04%
2024/02/16	5	47.00	0.1	46.95	46.90	4.9	9,819	0.05%
2024/02/15	1	46.80	7	46.44	47.20	-6	9,742	-0.06%
2024/02/02	1	44.35	2	44.28	44.65	-1	9,665	-0.01%
2024/01/31	11	41.93	2	41.75	41.65	9	10,367	0.09%
2024/01/29	0.1	42.40	2	42.65	42.50	-2	10,609	-0.02%
2024/01/26	0	0.00	1	42.80	42.50	-1	10,706	-0.01%
2024/01/22	2	44.63	0	0.00	44.35	2	10,938	0.02%
2024/01/19	2	43.00	3	43.05	43.45	-1	11,086	-0.01%
2024/01/17	0.1	42.00	0	0.00	41.20	0.1	11,343	0.00%
2024/01/16	0	0.00	5	42.35	42.05	-5	11,376	-0.04%
2024/01/15	0	0.00	1	43.55	43.35	-1	11,384	-0.01%
2024/01/12	1	43.10	0	0.00	43.00	1	11,437	0.01%
2024/01/11	3	43.37	3	42.90	43.80	0	11,544	0.00%
2024/01/10	4	43.04	2	42.90	42.85	2	11,726	0.02%
2024/01/09	1	45.70	10	46.00	45.50	-9	11,797	-0.08%
2024/01/08	20	45.53	0	0.00	44.75	20	11,806	0.17%
2024/01/05	10	45.70	0	0.00	45.40	10	11,962	0.08%
2024/01/04	5	45.96	0	0.00	45.65	5	12,262	0.04%
2024/01/02	12	46.26	0	0.00	46.20	12	13,928	0.09%
2023/12/28	1	46.80	0	0.00	46.70	1	14,816	0.01%
2023/12/27	20.1	47.03	0	0.00	47.05	20.1	15,372	0.13%
2023/12/26	0	47.55	0	0.00	47.65	0	15,625	0.00%
2023/12/25	0	0.00	0	48.10	47.45	0	15,918	0.00%
2023/12/22	3.1	48.79	10	47.91	48.00	-7	15,866	-0.04%
2023/12/21	0	0.00	1	46.75	46.70	-1	15,724	-0.01%
2023/12/20	1	47.20	1	47.45	47.60	0	15,834	0.00%
2023/12/19	0	0.00	1	46.55	46.75	-1	15,954	-0.01%
2023/12/18	1	48.70	10	47.84	47.65	-9	15,964	-0.06%
2023/12/15	10	48.52	26	48.11	47.80	-16	16,060	-0.10%
2023/12/14	11	47.73	1	47.90	47.40	10	15,917	0.06%
2023/12/13	8	47.24	3	47.48	46.80	5	15,838	0.03%
2023/12/12	4	46.41	1	46.35	46.30	3	15,934	0.02%
2023/12/11	10	47.42	7	47.77	47.20	3	16,025	0.02%
2023/12/08	32	51.11	11.1	50.81	50.20	20.9	15,844	0.13%
2023/12/07	35	50.43	8	52.62	50.70	27	15,638	0.17%
2023/12/06	30.1	52.37	60.1	52.06	51.40	-30	15,278	-0.20%
2023/12/05	45.1	49.88	10	50.06	51.00	35.1	14,422	0.24%
2023/12/04	88	50.23	76	50.21	48.70	12	13,859	0.09%
2023/12/01	18	46.99	66	47.14	47.70	-48	12,644	-0.38%
2023/11/30	5	46.83	37	46.98	45.90	-32	12,205	-0.26%
2023/11/29	2	45.35	2	45.65	45.30	0	11,862	0.00%
2023/11/28	0	0.00	0.1	44.05	44.00	-0.1	11,853	0.00%
2023/11/27	14	44.19	0	0.00	43.85	14	11,919	0.12%
2023/11/24	0.1	45.40	0	0.00	45.40	0.1	11,999	0.00%
2023/11/22	2	45.30	0	0.00	45.25	2	12,058	0.02%
2023/11/21	12	46.38	13	46.68	45.75	-1	12,197	-0.01%
2023/11/20	1	46.45	3	46.37	46.10	-2	12,813	-0.02%
2023/11/17	1	44.65	0	0.00	44.85	1	14,309	0.01%
2023/11/16	21	44.45	13	44.41	44.30	8	14,713	0.05%
2023/11/15	7	45.10	0	0.00	44.90	7	14,760	0.05%
2023/11/13	16	45.49	1	44.75	44.85	15	15,082	0.10%
2023/11/10	11	44.96	13.1	45.42	44.90	-2.1	15,201	-0.01%
2023/11/09	35	46.01	5	46.40	45.80	30	15,205	0.20%
2023/11/08	25.1	47.04	33	46.93	47.90	-7.9	15,065	-0.05%
2023/11/07	11	44.30	20	45.15	45.10	-9	14,537	-0.06%
2023/11/06	26	44.84	0	0.00	44.30	26	14,612	0.18%
2023/11/03	0	0.00	1	43.70	43.80	-1	14,688	-0.01%
2023/11/02	1	43.15	30	43.17	43.20	-29	14,779	-0.20%
2023/11/01	15	41.92	1	42.00	42.05	14	15,017	0.09%
2023/10/31	11	42.12	1	42.70	42.00	10	15,237	0.07%
2023/10/30	2	44.40	12	44.46	43.90	-10	15,404	-0.06%
2023/10/27	2	43.60	4	44.66	44.00	-2	15,576	-0.01%
2023/10/26	15	42.77	0	0.00	42.65	15	15,682	0.10%
2023/10/25	1	44.75	7	44.58	44.20	-6	15,879	-0.04%
2023/10/24	3	42.20	0	0.00	42.80	3	15,842	0.02%
2023/10/23	1	41.50	0	0.00	41.60	1	16,109	0.01%
2023/10/20	1	42.70	0	0.00	42.05	1	16,600	0.01%
2023/10/19	10	41.96	5	42.15	42.75	5	17,587	0.03%
2023/10/18	5	43.48	3.2	42.29	41.60	1.8	18,271	0.01%
2023/10/17	0	0.00	7	45.65	45.40	-7	18,212	-0.04%
2023/10/16	1.1	46.02	1	47.55	45.90	0.1	18,164	0.00%
2023/10/13	2.1	47.53	0	0.00	47.60	2.1	18,160	0.01%
2023/10/12	1	49.05	1	48.80	49.00	0	18,127	0.00%
2023/10/11	6	49.30	5	48.70	47.75	1	17,925	0.01%
2023/10/06	6.1	50.29	20.2	50.47	50.30	-14.1	17,455	-0.08%
2023/10/05	19.1	48.28	9.1	47.52	47.80	10	16,426	0.06%
2023/10/04	19.1	46.54	17.1	46.24	46.35	2	16,046	0.01%
2023/10/03	16	47.75	12	46.19	45.50	4	15,674	0.03%
2023/10/02	2.1	45.82	8.2	47.18	48.65	-6	15,185	-0.04%
2023/09/28	3.1	45.37	15.1	45.26	44.25	-12	16,424	-0.07%
2023/09/26	1	43.30	0	0.00	43.00	1	17,332	0.01%
2023/09/25	0	0.00	7	44.61	44.40	-7	17,351	-0.04%
2023/09/22	8.1	44.18	2	44.20	44.45	6.1	17,734	0.03%
2023/09/20	0	0.00	5	43.13	42.50	-5	17,955	-0.03%
2023/09/19	3	42.58	0	0.00	41.50	3	17,942	0.02%
2023/09/15	7	44.24	17	44.30	44.50	-10	18,519	-0.05%
2023/09/14	4	43.28	2	44.10	44.20	2	18,421	0.01%
2023/09/11	4	42.78	2.1	42.35	41.95	1.9	19,062	0.01%
2023/09/08	1.1	45.89	2.1	44.95	44.75	-1	19,023	-0.01%
2023/09/07	15.1	45.13	8.1	45.15	45.15	7	19,001	0.04%
2023/09/06	6.1	43.95	0	0.00	45.10	6.1	18,968	0.03%
2023/09/05	1	42.35	0	0.00	42.60	1	18,936	0.01%
2023/09/01	0	42.80	2	42.48	42.25	-2	19,230	-0.01%
2023/08/31	7	44.51	1	44.70	44.35	6	19,307	0.03%
2023/08/30	2	44.73	3	44.53	44.40	-1	19,443	-0.01%
2023/08/29	4	44.83	2	43.83	43.80	2	19,867	0.01%
2023/08/28	8	44.77	5	44.82	43.95	3	20,783	0.01%
2023/08/25	3	46.00	4	45.96	45.75	-1	20,915	0.00%
2023/08/24	22	48.63	21	48.26	46.95	1	21,849	0.00%
2023/08/23	44	48.21	43.1	49.16	48.65	0.9	21,402	0.00%
2023/08/22	14	44.71	4	45.09	46.20	10	19,930	0.05%
2023/08/21	0	0.00	3	42.47	42.00	-3	19,800	-0.02%
2023/08/18	4	43.80	2	42.95	42.95	2	19,734	0.01%
2023/08/17	3	43.40	1	43.70	44.00	2	19,509	0.01%
2023/08/16	5	42.32	5	42.28	42.50	0	19,277	0.00%
2023/08/15	0	0.00	1	40.70	40.85	-1	19,108	-0.01%
2023/08/10	0	0.00	5	40.00	40.40	-5	18,786	-0.03%
2023/08/09	3	43.58	4	43.09	42.35	-1	18,605	-0.01%
2023/08/08	5	43.30	8	42.26	42.50	-3	18,427	-0.02%
2023/08/07	13	42.63	4	43.88	43.25	9	18,354	0.05%
2023/08/04	2	41.85	0	0.00	41.30	2	18,337	0.01%
2023/08/02	2.1	41.46	6	43.26	41.30	-3.9	18,184	-0.02%
2023/08/01	2	46.48	7	45.54	44.30	-5	18,089	-0.03%
2023/07/31	2	49.35	0	0.00	46.00	2	17,848	0.01%
2023/07/28	5.1	48.51	6	48.43	48.60	-0.9	17,598	-0.01%
2023/07/27	7	52.31	0	0.00	51.10	7	17,391	0.04%
2023/07/26	6.1	51.10	8.1	51.36	51.20	-2	17,194	-0.01%
2023/07/25	6.2	54.34	46	54.42	53.80	-39.9	16,890	-0.24%
2023/07/24	48.1	54.61	9.1	55.98	53.40	39	16,374	0.24%
2023/07/21	11.1	55.52	14.1	55.65	56.80	-3	15,362	-0.02%
2023/07/20	2.1	52.13	0.1	49.55	52.50	2	14,673	0.01%
2023/07/19	0.1	47.35	5	48.00	47.80	-4.9	14,617	-0.03%
2023/07/18	5	50.50	10	47.91	46.70	-5	14,582	-0.03%
2023/07/17	10.1	47.34	5.1	46.01	47.40	5	14,529	0.03%
2023/07/14	5.1	44.94	1	44.95	44.65	4.1	14,499	0.03%
2023/07/13	8	44.16	1	43.50	43.35	7	14,731	0.05%
2023/07/12	1	41.00	2	40.50	40.65	-1	14,861	-0.01%
2023/07/11	0	0.00	1	41.45	41.30	-1	15,051	-0.01%
2023/07/10	3	40.78	12	42.33	39.90	-9	15,141	-0.06%
2023/07/07	10	43.45	1	43.98	43.90	9	15,358	0.06%
2023/07/06	268	43.92	278.2	43.36	44.25	-10.2	15,293	-0.07%	大買/大賣/
2023/07/05	0	0.00	2	41.63	42.70	-2	13,776	-0.01%
2023/07/04	10	37.80	4	38.25	38.85	6	13,225	0.05%
2023/06/30	16	29.98	14	30.41	32.15	2	12,583	0.02%
2023/06/28	5	27.90	0	0.00	28.20	5	11,908	0.04%
2023/06/26	3	28.62	2.5	27.92	27.80	0.5	11,821	0.00%
2023/06/21	13.5	30.18	11	29.85	29.70	2.5	12,075	0.02%
2023/06/20	6	29.16	0	0.00	28.90	6	11,725	0.05%
2023/06/19	3	28.60	0	0.00	28.35	3	12,081	0.02%
2023/06/16	2.1	29.11	2.1	28.94	27.90	0	12,299	0.00%
2023/06/15	5.1	29.75	13	29.93	30.45	-7.9	11,948	-0.07%
2023/06/13	3	28.78	1	28.80	28.65	2	11,498	0.02%
2023/06/09	0	0.00	2	29.60	29.30	-2	11,294	-0.02%
2023/06/08	0	0.00	2	29.33	28.95	-2	11,213	-0.02%
2023/06/07	1	30.35	17	30.27	30.05	-16	11,259	-0.14%
2023/06/06	2.8	30.30	2	30.03	29.75	0.8	11,247	0.01%
2023/06/05	2	30.40	11	30.53	30.20	-9	11,658	-0.08%
2023/06/02	25.2	30.06	31	30.19	29.85	-5.8	12,077	-0.05%
2023/06/01	38.1	29.44	23	29.77	29.65	15.1	11,919	0.13%
2023/05/31	14	28.05	35	28.69	29.25	-21	11,164	-0.19%
2023/05/30	61	26.20	32	26.73	26.60	29	10,899	0.27%
2023/05/29	3	25.00	3	25.47	25.65	0	9,856	0.00%
2023/05/26	13	23.25	0	0.00	23.35	13	9,703	0.13%
2023/05/24	0	0.00	2	21.80	21.80	-2	9,309	-0.02%
2023/05/18	0	0.00	2	21.10	21.05	-2	9,581	-0.02%
2023/05/17	0	0.00	2	20.80	20.70	-2	9,669	-0.02%
2023/05/12	2	20.45	0	0.00	20.50	2	10,345	0.02%
2023/05/11	3	20.63	6	20.15	20.10	-3	10,387	-0.03%
2023/05/10	8	22.75	12.2	21.20	21.20	-4.2	10,313	-0.04%
2023/05/09	6.2	24.00	1.1	23.99	23.50	5.1	10,074	0.05%
2023/05/08	5.1	24.14	6	23.96	24.15	-0.9	10,157	-0.01%
2023/05/05	0	0.00	1	23.35	23.20	-1	10,187	-0.01%
2023/05/04	7	23.71	3	23.87	23.45	4	10,222	0.04%
2023/04/25	1	23.45	1	22.40	22.40	0	10,272	0.00%
2023/04/20	0	0.00	3	22.78	22.70	-3	10,018	-0.03%
2023/04/19	2	23.45	10	23.55	23.20	-8	9,975	-0.08%
2023/04/18	2	23.95	5	23.85	23.70	-3	9,892	-0.03%
2023/04/17	20	24.15	0	0.00	24.00	20	9,623	0.21%
2023/04/14	1	23.90	4	23.36	23.30	-3	9,320	-0.03%
2023/04/13	2	22.90	7	22.84	22.55	-5	9,099	-0.05%
2023/04/12	8	23.41	6	23.25	23.35	2	8,983	0.02%
2023/03/31	2	22.25	0	0.00	22.25	2	8,869	0.02%
2023/03/29	2	22.30	0	0.00	22.30	2	9,062	0.02%
2023/03/28	0	0.00	4	22.55	22.45	-4	9,125	-0.04%
2023/03/27	8	22.77	5	22.50	22.50	3	9,187	0.03%
2023/03/24	2	22.20	4	22.58	22.30	-2	9,220	-0.02%
2023/03/23	3	22.30	0	0.00	21.70	3	9,222	0.03%
2023/03/22	9	23.30	2	23.78	22.95	7	9,653	0.07%
2023/03/21	2	22.65	4	21.98	23.65	-2	9,430	-0.02%
2023/03/20	2	21.50	2	21.60	21.50	0	9,139	0.00%
2023/03/15	1	21.80	1	21.70	21.60	0	8,960	0.00%
2023/03/14	1	21.30	4	21.65	21.30	-3	8,907	-0.03%
2023/03/13	0	0.00	1	21.80	21.85	-1	8,841	-0.01%
2023/03/10	11	22.37	4	22.36	22.05	7	8,727	0.08%
2023/03/09	1	22.10	1	23.25	22.05	0	8,491	0.00%
2023/03/08	10	23.48	2	24.08	23.10	8	8,274	0.10%
2023/03/07	4	24.73	6.1	24.79	24.80	-2.1	7,653	-0.03%
2023/03/06	7.1	23.42	4.2	24.07	24.80	2.9	6,998	0.04%
2023/03/03	1.2	22.10	3.3	22.38	22.55	-2.1	6,585	-0.03%
2023/02/24	0.3	21.12	0	0.00	20.75	0.3	6,144	0.01%
2023/02/22	0	0.00	1	20.15	20.15	-1	5,930	-0.02%
2023/02/20	0	0.00	1	20.70	20.55	-1	5,785	-0.02%
2023/02/17	1	20.55	0	0.00	20.30	1	5,644	0.02%
2023/02/14	2	18.80	1	19.30	19.40	1	5,395	0.02%
2023/02/13	10	19.40	10	18.93	18.75	0	5,290	0.00%
2023/02/10	2	19.10	0.1	19.40	19.05	1.9	4,748	0.04%
2023/02/08	0.1	20.20	0	0.00	19.85	0.1	4,553	0.00%
2023/02/06	3	20.67	9	20.77	19.80	-6	4,426	-0.14%
2023/02/03	2	20.58	7	20.60	20.55	-5	4,212	-0.12%
2023/02/02	11	19.79	0	0.00	19.65	11	4,001	0.27%
2023/02/01	0	0.00	10	19.55	19.65	-10	3,925	-0.25%
2023/01/31	10	19.55	0	0.00	19.55	10	3,842	0.26%
2023/01/16	0	0.00	16	18.71	18.80	-16	3,541	-0.45%
2023/01/13	10	18.18	0	0.00	18.15	10	3,448	0.29%
2023/01/11	0	0.00	5	17.60	17.70	-5	3,371	-0.15%
2023/01/10	1	18.50	5	17.70	17.50	-4	3,334	-0.12%
2023/01/06	5	18.25	2	18.20	18.15	3	3,256	0.09%
2023/01/05	10	18.33	32	18.34	18.30	-22	3,224	-0.68%
2023/01/04	30	17.65	20	17.80	17.75	10	3,136	0.32%
2022/12/30	3	17.90	1	17.40	17.25	2	3,069	0.07%
2022/12/29	20	17.50	0	0.00	17.50	20	2,993	0.67%
2022/12/28	0	0.00	2	19.05	18.90	-2	2,841	-0.07%
2022/12/26	40	20.80	80	19.72	19.50	-40	2,708	-1.48%
2022/12/23	40	20.35	0	0.00	20.55	40	2,626	1.52%
2022/12/22	1	20.95	2	20.50	20.60	-1	2,575	-0.04%
2022/12/21	3	20.25	2	20.65	20.00	1	2,384	0.04%
2022/12/20	0	0.00	11	19.65	19.75	-11	2,234	-0.49%
2022/12/19	0	0.00	2.2	20.60	20.80	-2.2	2,114	-0.10%
2022/12/16	1	21.15	1	21.35	21.70	0	1,955	0.00%
2022/12/15	20.2	21.98	8	22.19	22.20	12.2	1,757	0.69%
2022/12/14	24	21.05	19	21.33	21.40	5	1,315	0.38%
2022/12/13	4	19.35	2	19.40	19.85	2	693	0.29%
2022/12/05	0	0.00	2	16.60	16.65	-2	410	-0.49%
2022/11/30	0	0.00	2	15.85	15.80	-2	400	-0.50%
2022/09/14	0	0.00	3	15.75	15.80	-3	1,380	-0.22%
2022/09/05	3	15.93	0	0.00	15.90	3	1,396	0.21%
2022/09/02	1	16.65	1	17.00	16.50	0	1,401	0.00%
2022/08/31	1	16.60	0	0.00	16.75	1	1,476	0.07%
2022/08/30	10	16.20	10	16.50	16.65	0	1,475	0.00%
2022/08/22	0	0.00	8	16.45	16.50	-8	1,368	-0.58%
2022/08/19	0	0.00	10	16.40	16.35	-10	1,430	-0.70%
2022/08/18	0	0.00	8	16.45	16.30	-8	1,536	-0.52%
2022/08/17	11	16.01	0	0.00	16.45	11	1,704	0.65%
2022/08/15	5	15.90	0	0.00	15.70	5	2,243	0.22%
2022/08/11	0	0.00	1	16.15	15.45	-1	2,254	-0.04%
2022/08/10	1	15.80	1	15.75	15.75	0	2,136	0.00%
2022/08/08	4	15.88	0	0.00	15.60	4	2,084	0.19%
2022/06/09	0	0.00	6	15.94	15.95	-6	1,464	-0.41%
2022/05/26	5	15.55	1	15.85	15.10	4	1,129	0.35%
2022/05/25	4	15.85	4	16.09	15.45	0	1,000	0.00%
2022/05/24	13	17.13	12	16.00	15.40	1	784	0.13%
2022/05/23	18	15.63	7	15.81	16.30	11	366	3.00%
2022/01/05	0	0.00	2	15.10	14.95	-2	1,083	-0.18%
2021/12/24	2	16.15	0	0.00	15.95	2	952	0.21%
2021/12/23	0	0.00	5	14.95	15.35	-5	855	-0.58%
2021/12/16	5	14.75	0	0.00	14.70	5	733	0.68%
2021/12/15	0	0.00	1	15.40	14.80	-1	679	-0.15%
2021/12/13	0	0.00	1	15.30	15.20	-1	353	-0.28%
2021/11/15	1	13.55	1	13.35	13.35	0	143	0.00%
2021/10/27	0	0.00	6	13.33	13.40	-6	152	-3.94%
2021/10/25	1	13.40	0	0.00	13.35	1	154	0.65%
2021/10/22	1	13.00	1	13.25	13.35	0	160	0.00%
2021/06/30	5	13.42	0	0.00	13.75	5	1,000	0.50%
2021/05/06	2	14.00	0	0.00	13.95	2	1,157	0.17%
2021/04/27	0	0.00	2	16.20	15.95	-2	1,063	-0.19%
2021/03/31	0	0.00	1	14.60	14.40	-1	1,373	-0.07%
2021/03/17	1	14.50	0	0.00	14.65	1	1,565	0.06%
2021/01/08	1	15.00	0	0.00	15.00	1	1,351	0.07%
2020/12/25	1	15.00	0	0.00	15.00	1	689	0.14%
2020/12/24	0	0.00	1	15.60	15.65	-1	647	-0.15%
2020/12/23	1	14.20	2	14.95	15.05	-1	486	-0.21%
2020/09/23	2	13.45	0	0.00	13.50	2	667	0.30%
2020/08/31	5	14.20	5	14.30	14.15	0	690	0.00%
2020/04/14	0	0.00	1	12.65	12.80	-1	284	-0.35%
2019/11/27	0	0.00	2	14.00	14.00	-2	391	-0.51%
2019/10/16	0	0.00	3	14.22	14.10	-3	436	-0.69%
2019/10/14	1	14.45	0	0.00	14.40	1	435	0.23%
2019/10/09	3	14.58	0	0.00	14.45	3	430	0.70%
2019/09/27	0	0.00	4	13.80	13.70	-4	301	-1.32%
2019/09/24	4	14.19	0	0.00	14.10	4	308	1.30%
2019/09/23	0	0.00	1	14.05	13.90	-1	290	-0.34%
2019/05/06	1	18.00	0	0.00	17.70	1	1,452	0.07%
2019/03/26	1	18.00	3	18.05	17.90	-2	720	-0.28%
2019/02/20	2	16.85	0	0.00	16.60	2	343	0.58%
2019/01/30	2	15.65	2	15.40	15.35	0	281	0.00%
2018/10/02	0	0.00	2	15.95	15.85	-2	439	-0.45%
2018/09/14	0	0.00	4	16.75	16.75	-4	709	-0.56%
2018/09/12	0	0.00	1	16.25	15.70	-1	695	-0.14%
2018/09/11	2	16.03	0	0.00	16.10	2	692	0.29%
2018/09/10	3	16.70	0	0.00	16.25	3	678	0.44%
2018/07/30	0	0.00	1	17.00	16.85	-1	766	-0.13%
2018/07/27	1	16.80	0	0.00	17.10	1	775	0.13%
2018/07/06	0	0.00	18	16.42	16.35	-18	947	-1.90%
2018/07/05	0	0.00	5	16.89	16.80	-5	951	-0.53%
2018/07/03	20	18.38	0	0.00	17.55	20	956	2.09%
2018/07/02	3	18.13	0	0.00	17.90	3	900	0.33%
2018/04/20	0	0.00	10	19.20	19.30	-10	980	-1.02%
2018/04/19	1	19.35	0	0.00	19.50	1	1,001	0.10%
2018/04/18	1	19.80	0	0.00	19.40	1	1,018	0.10%
2018/04/12	10	20.85	0	0.00	20.55	10	1,034	0.97%
2018/03/28	1	19.85	1	20.35	20.00	0	1,533	0.00%
2018/01/12	0	0.00	2	21.38	21.20	-2	1,865	-0.11%
2018/01/10	0	0.00	5	21.00	20.55	-5	1,837	-0.27%
2018/01/05	0	0.00	1	22.05	21.60	-1	1,746	-0.06%
2018/01/04	0	0.00	1	22.20	22.40	-1	1,710	-0.06%
2018/01/03	2	22.30	0	0.00	22.10	2	1,683	0.12%