券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 47 | 74.72 | 21 | 74.09 | 74.10 | 26 | 22,268 | 0.12% |
|
| 2024/05/02 | 37 | 75.45 | 14.2 | 75.03 | 75.10 | 22.8 | 21,970 | 0.10% |
|
| 2024/04/30 | 37.4 | 73.17 | 8 | 73.60 | 73.60 | 29.4 | 21,566 | 0.14% |
|
| 2024/04/29 | 20 | 72.37 | 7 | 71.90 | 71.70 | 13 | 21,227 | 0.06% |
|
| 2024/04/26 | 45 | 74.82 | 18 | 74.26 | 72.20 | 27 | 21,125 | 0.13% |
|
| 2024/04/25 | 79 | 74.86 | 12 | 74.02 | 73.40 | 67 | 20,671 | 0.32% |
|
| 2024/04/24 | 13 | 73.27 | 9 | 73.57 | 75.40 | 4 | 19,921 | 0.02% |
|
| 2024/04/23 | 10 | 68.57 | 4 | 68.93 | 68.60 | 6 | 19,446 | 0.03% |
|
| 2024/04/22 | 9 | 70.14 | 4 | 68.40 | 67.80 | 5 | 19,166 | 0.03% |
|
| 2024/04/19 | 15 | 74.39 | 13 | 73.63 | 74.00 | 2 | 18,867 | 0.01% |
|
| 2024/04/18 | 24 | 76.06 | 13 | 76.42 | 75.40 | 11 | 18,327 | 0.06% |
|
| 2024/04/17 | 6 | 72.70 | 3 | 72.93 | 72.40 | 3 | 17,584 | 0.02% |
|
| 2024/04/16 | 28 | 69.09 | 20 | 67.94 | 69.60 | 8 | 17,242 | 0.05% |
|
| 2024/04/15 | 15 | 73.34 | 42 | 74.98 | 72.00 | -27 | 17,075 | -0.16% |
|
| 2024/04/12 | 46 | 74.75 | 13 | 75.85 | 74.30 | 33 | 16,730 | 0.20% |
|
| 2024/04/11 | 41 | 77.56 | 46 | 77.07 | 72.30 | -5 | 16,224 | -0.03% |
|
| 2024/04/10 | 20 | 70.48 | 20 | 71.24 | 73.70 | 0 | 15,369 | 0.00% |
|
| 2024/04/09 | 56 | 71.99 | 50 | 69.01 | 67.00 | 6 | 14,899 | 0.04% |
|
| 2024/04/08 | 18 | 67.81 | 28 | 68.22 | 70.20 | -10 | 14,134 | -0.07% |
|
| 2024/04/03 | 43 | 63.63 | 33 | 64.12 | 63.90 | 10 | 13,812 | 0.07% |
|
| 2024/04/02 | 3 | 60.90 | 0.5 | 60.80 | 60.50 | 2.5 | 13,085 | 0.02% |
|
| 2024/04/01 | 30 | 63.01 | 29 | 63.74 | 61.80 | 1 | 12,813 | 0.01% |
|
| 2024/03/29 | 34.1 | 62.10 | 42 | 61.47 | 61.30 | -7.9 | 12,283 | -0.06% |
|
| 2024/03/28 | 44 | 56.34 | 40.3 | 57.70 | 58.60 | 3.7 | 11,080 | 0.03% |
|
| 2024/03/27 | 15 | 55.37 | 34 | 54.24 | 53.30 | -19 | 10,766 | -0.18% |
|
| 2024/03/26 | 2 | 53.40 | 8 | 54.15 | 53.40 | -6 | 10,262 | -0.06% |
|
| 2024/03/25 | 7.3 | 56.39 | 5 | 55.52 | 56.50 | 2.3 | 10,267 | 0.02% |
|
| 2024/03/22 | 17.5 | 55.06 | 1 | 56.20 | 56.20 | 16.5 | 10,270 | 0.16% |
|
| 2024/03/21 | 7 | 53.86 | 0 | 0.00 | 53.50 | 7 | 10,236 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 51.55 | 49.90 | -2 | 10,366 | -0.02% |
|
| 2024/03/19 | 1 | 50.50 | 0 | 0.00 | 51.10 | 1 | 10,474 | 0.01% |
|
| 2024/03/18 | 28 | 49.80 | 0 | 0.00 | 51.00 | 28 | 10,570 | 0.26% |
|
| 2024/03/15 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 10,619 | 0.01% |
|
| 2024/03/14 | 1 | 50.00 | 0 | 0.00 | 49.10 | 1 | 10,776 | 0.01% |
|
| 2024/03/13 | 4 | 54.68 | 0 | 0.00 | 53.10 | 4 | 10,942 | 0.04% |
|
| 2024/03/11 | 1 | 61.10 | 2 | 60.30 | 61.20 | -1 | 12,041 | -0.01% |
|
| 2024/03/08 | 26 | 62.27 | 35 | 62.85 | 61.90 | -9 | 12,714 | -0.07% |
|
| 2024/03/07 | 48 | 64.24 | 54 | 64.56 | 64.20 | -6 | 13,477 | -0.04% |
|
| 2024/03/06 | 30 | 61.91 | 46 | 61.52 | 64.20 | -16 | 13,074 | -0.12% |
|
| 2024/03/05 | 31 | 58.57 | 37.5 | 58.38 | 60.20 | -6.5 | 11,912 | -0.05% |
|
| 2024/03/04 | 1 | 54.50 | 6 | 54.42 | 54.80 | -5 | 10,584 | -0.05% |
|
| 2024/03/01 | 3 | 49.30 | 15 | 48.06 | 49.90 | -12 | 10,009 | -0.12% |
|
| 2024/02/29 | 1 | 45.00 | 2 | 45.40 | 45.40 | -1 | 9,648 | -0.01% |
|
| 2024/02/27 | 1 | 45.10 | 1 | 44.95 | 44.75 | 0 | 9,653 | 0.00% |
|
| 2024/02/26 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 10 | 46.90 | 10 | 47.97 | 46.35 | 0 | 9,839 | 0.00% |
|
| 2024/02/22 | 18 | 47.48 | 12 | 47.49 | 47.80 | 6 | 9,821 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 46.85 | 46.35 | -1 | 9,709 | -0.01% |
|
| 2024/02/20 | 2 | 45.83 | 2 | 46.10 | 46.15 | 0 | 9,721 | 0.00% |
|
| 2024/02/19 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 9,740 | 0.01% |
|
| 2024/02/16 | 3 | 47.27 | 1 | 46.95 | 46.90 | 2 | 9,819 | 0.02% |
|
| 2024/02/15 | 1 | 47.15 | 1 | 45.20 | 47.20 | 0 | 9,742 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 9,598 | -0.01% |
|
| 2024/02/02 | 3 | 44.15 | 3 | 44.12 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 10,367 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0.5 | 42.45 | 42.50 | -0.5 | 10,609 | 0.00% |
|
| 2024/01/26 | 1 | 42.30 | 1 | 42.35 | 42.50 | 0 | 10,706 | 0.00% |
|
| 2024/01/25 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 10,766 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 10,874 | -0.01% |
|
| 2024/01/22 | 2 | 44.78 | 3 | 44.63 | 44.35 | -1 | 10,938 | -0.01% |
|
| 2024/01/19 | 1 | 42.55 | 5 | 43.18 | 43.45 | -4 | 11,086 | -0.04% |
|
| 2024/01/18 | 1 | 40.75 | 1 | 40.45 | 40.65 | 0 | 11,030 | 0.00% |
|
| 2024/01/17 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 11,343 | 0.01% |
|
| 2024/01/16 | 2 | 42.40 | 1 | 42.05 | 42.05 | 1 | 11,376 | 0.01% |
|
| 2024/01/15 | 1 | 43.05 | 0 | 0.00 | 43.35 | 1 | 11,384 | 0.01% |
|
| 2024/01/12 | 1 | 43.55 | 5 | 43.49 | 43.00 | -4 | 11,437 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 43.70 | 43.80 | -2 | 11,544 | -0.02% |
|
| 2024/01/10 | 3 | 42.88 | 16 | 42.88 | 42.85 | -13 | 11,726 | -0.11% |
|
| 2024/01/09 | 3 | 45.92 | 4 | 46.06 | 45.50 | -1 | 11,797 | -0.01% |
|
| 2024/01/08 | 2 | 45.33 | 21 | 45.14 | 44.75 | -19 | 11,806 | -0.16% |
|
| 2024/01/05 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 11,962 | 0.01% |
|
| 2024/01/04 | 2 | 45.98 | 1 | 45.75 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/03 | 1 | 46.55 | 4 | 46.64 | 46.55 | -3 | 12,894 | -0.02% |
|
| 2024/01/02 | 2 | 46.53 | 0 | 0.00 | 46.20 | 2 | 13,928 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 47.40 | 46.90 | -1 | 14,360 | -0.01% |
|
| 2023/12/28 | 9 | 47.54 | 8 | 46.90 | 46.70 | 1 | 14,816 | 0.01% |
|
| 2023/12/27 | 2 | 47.43 | 2 | 47.38 | 47.05 | 0 | 15,372 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 47.53 | 47.65 | -4 | 15,625 | -0.03% |
|
| 2023/12/25 | 7 | 48.46 | 2 | 48.18 | 47.45 | 5 | 15,918 | 0.03% |
|
| 2023/12/22 | 11 | 48.21 | 9 | 48.52 | 48.00 | 2 | 15,866 | 0.01% |
|
| 2023/12/21 | 6 | 46.92 | 0 | 0.00 | 46.70 | 6 | 15,724 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 15,834 | -0.01% |
|
| 2023/12/19 | 1 | 46.50 | 2 | 46.68 | 46.75 | -1 | 15,954 | -0.01% |
|
| 2023/12/18 | 1 | 47.90 | 1 | 48.50 | 47.65 | 0 | 15,964 | 0.00% |
|
| 2023/12/15 | 7 | 48.48 | 8 | 48.56 | 47.80 | -1 | 16,060 | -0.01% |
|
| 2023/12/14 | 6 | 47.49 | 7 | 47.82 | 47.40 | -1 | 15,917 | -0.01% |
|
| 2023/12/13 | 2 | 47.33 | 3 | 47.17 | 46.80 | -1 | 15,838 | -0.01% |
|
| 2023/12/12 | 4 | 46.41 | 8 | 46.31 | 46.30 | -4 | 15,934 | -0.03% |
|
| 2023/12/11 | 6 | 47.44 | 4 | 47.53 | 47.20 | 2 | 16,025 | 0.01% |
|
| 2023/12/08 | 0.5 | 50.41 | 7 | 51.53 | 50.20 | -6.5 | 15,844 | -0.04% |
|
| 2023/12/07 | 48 | 51.55 | 32 | 51.11 | 50.70 | 16 | 15,638 | 0.10% |
|
| 2023/12/06 | 27.2 | 52.17 | 22 | 52.02 | 51.40 | 5.2 | 15,278 | 0.03% |
|
| 2023/12/05 | 52 | 50.03 | 46 | 49.82 | 51.00 | 6 | 14,422 | 0.04% |
|
| 2023/12/04 | 58.3 | 50.75 | 131 | 51.49 | 48.70 | -72.7 | 13,859 | -0.52% |
大賣/
|
| 2023/12/01 | 33 | 47.30 | 45 | 47.23 | 47.70 | -12 | 12,644 | -0.09% |
|
| 2023/11/30 | 17 | 46.36 | 18 | 46.93 | 45.90 | -1 | 12,205 | -0.01% |
|
| 2023/11/29 | 2 | 45.33 | 4 | 45.15 | 45.30 | -2 | 11,862 | -0.02% |
|
| 2023/11/28 | 1 | 43.90 | 4 | 44.20 | 44.00 | -3 | 11,853 | -0.03% |
|
| 2023/11/27 | 4 | 44.36 | 5 | 43.78 | 43.85 | -1 | 11,919 | -0.01% |
|
| 2023/11/24 | 2 | 45.45 | 3 | 45.27 | 45.40 | -1 | 11,999 | -0.01% |
|
| 2023/11/22 | 5 | 45.47 | 3 | 45.27 | 45.25 | 2 | 12,058 | 0.02% |
|
| 2023/11/21 | 23 | 46.29 | 5 | 45.82 | 45.75 | 18 | 12,197 | 0.15% |
|
| 2023/11/20 | 3 | 45.80 | 10 | 45.98 | 46.10 | -7 | 12,813 | -0.05% |
|
| 2023/11/17 | 8 | 44.61 | 4 | 44.74 | 44.85 | 4 | 14,309 | 0.03% |
|
| 2023/11/16 | 4 | 44.58 | 1 | 44.50 | 44.30 | 3 | 14,713 | 0.02% |
|
| 2023/11/15 | 8 | 45.49 | 6 | 45.80 | 44.90 | 2 | 14,760 | 0.01% |
|
| 2023/11/14 | 4 | 44.86 | 3 | 45.28 | 45.30 | 1 | 14,880 | 0.01% |
|
| 2023/11/13 | 1 | 44.80 | 2 | 45.35 | 44.85 | -1 | 15,082 | -0.01% |
|
| 2023/11/10 | 4 | 45.29 | 1 | 45.45 | 44.90 | 3 | 15,201 | 0.02% |
|
| 2023/11/09 | 8 | 46.21 | 8 | 46.31 | 45.80 | 0 | 15,205 | 0.00% |
|
| 2023/11/08 | 8 | 47.94 | 39.3 | 47.63 | 47.90 | -31.3 | 15,065 | -0.21% |
|
| 2023/11/07 | 1 | 43.80 | 3 | 44.82 | 45.10 | -2 | 14,537 | -0.01% |
|
| 2023/11/06 | 18 | 44.64 | 7 | 44.95 | 44.30 | 11 | 14,612 | 0.08% |
|
| 2023/11/03 | 24 | 44.02 | 5 | 44.10 | 43.80 | 19 | 14,688 | 0.13% |
|
| 2023/11/02 | 8 | 43.22 | 5 | 42.89 | 43.20 | 3 | 14,779 | 0.02% |
|
| 2023/11/01 | 3 | 42.70 | 1 | 41.65 | 42.05 | 2 | 15,017 | 0.01% |
|
| 2023/10/31 | 4 | 42.93 | 1 | 43.45 | 42.00 | 3 | 15,237 | 0.02% |
|
| 2023/10/30 | 4 | 44.03 | 6 | 44.13 | 43.90 | -2 | 15,404 | -0.01% |
|
| 2023/10/27 | 16 | 44.48 | 12 | 44.99 | 44.00 | 4 | 15,576 | 0.03% |
|
| 2023/10/26 | 4 | 42.65 | 0 | 0.00 | 42.65 | 4 | 15,682 | 0.03% |
|
| 2023/10/25 | 14 | 44.76 | 15.8 | 44.65 | 44.20 | -1.8 | 15,879 | -0.01% |
|
| 2023/10/24 | 1 | 42.30 | 5 | 42.63 | 42.80 | -4 | 15,842 | -0.03% |
|
| 2023/10/23 | 1 | 41.75 | 2 | 42.68 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 5.2 | 42.05 | 4 | 42.11 | 42.05 | 1.2 | 16,600 | 0.01% |
|
| 2023/10/19 | 5 | 41.81 | 6 | 42.35 | 42.75 | -1 | 17,587 | -0.01% |
|
| 2023/10/18 | 3.3 | 43.09 | 0 | 0.00 | 41.60 | 3.3 | 18,271 | 0.02% |
|
| 2023/10/17 | 10 | 46.89 | 8 | 46.33 | 45.40 | 2 | 18,212 | 0.01% |
|
| 2023/10/16 | 3 | 47.27 | 0 | 0.00 | 45.90 | 3 | 18,164 | 0.02% |
|
| 2023/10/13 | 3 | 47.68 | 0 | 0.00 | 47.60 | 3 | 18,160 | 0.02% |
|
| 2023/10/12 | 8 | 48.73 | 3 | 49.10 | 49.00 | 5 | 18,127 | 0.03% |
|
| 2023/10/11 | 22.1 | 49.48 | 18 | 50.43 | 47.75 | 4.1 | 17,925 | 0.02% |
|
| 2023/10/06 | 31 | 50.31 | 45 | 50.53 | 50.30 | -14 | 17,455 | -0.08% |
|
| 2023/10/05 | 14 | 47.65 | 16 | 48.56 | 47.80 | -2 | 16,426 | -0.01% |
|
| 2023/10/04 | 50 | 46.52 | 26 | 46.74 | 46.35 | 24 | 16,046 | 0.15% |
|
| 2023/10/03 | 19.8 | 46.91 | 9 | 46.44 | 45.50 | 10.8 | 15,674 | 0.07% |
|
| 2023/10/02 | 11 | 45.65 | 7.3 | 47.34 | 48.65 | 3.7 | 15,185 | 0.02% |
|
| 2023/09/28 | 7 | 44.76 | 5 | 45.17 | 44.25 | 2 | 16,424 | 0.01% |
|
| 2023/09/27 | 0.5 | 43.06 | 4 | 42.63 | 42.55 | -3.5 | 16,695 | -0.02% |
|
| 2023/09/26 | 7 | 43.71 | 0 | 0.00 | 43.00 | 7 | 17,332 | 0.04% |
|
| 2023/09/25 | 10 | 44.70 | 11 | 44.44 | 44.40 | -1 | 17,351 | -0.01% |
|
| 2023/09/22 | 2 | 44.10 | 1 | 43.65 | 44.45 | 1 | 17,734 | 0.01% |
|
| 2023/09/21 | 0.5 | 42.00 | 1 | 42.70 | 42.70 | -0.5 | 17,832 | 0.00% |
|
| 2023/09/20 | 2 | 42.55 | 4.3 | 42.73 | 42.50 | -2.3 | 17,955 | -0.01% |
|
| 2023/09/19 | 2 | 42.45 | 1.3 | 41.89 | 41.50 | 0.7 | 17,942 | 0.00% |
|
| 2023/09/18 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 18,055 | 0.01% |
|
| 2023/09/15 | 1 | 44.10 | 12 | 44.37 | 44.50 | -11 | 18,519 | -0.06% |
|
| 2023/09/14 | 3 | 43.77 | 19 | 42.85 | 44.20 | -16 | 18,421 | -0.09% |
|
| 2023/09/13 | 4 | 40.24 | 1 | 40.10 | 40.20 | 3 | 18,323 | 0.02% |
|
| 2023/09/12 | 5 | 41.27 | 4 | 41.41 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 2 | 43.03 | 0 | 0.00 | 41.95 | 2 | 19,062 | 0.01% |
|
| 2023/09/08 | 3.1 | 44.75 | 1 | 46.30 | 44.75 | 2.1 | 19,023 | 0.01% |
|
| 2023/09/07 | 7 | 45.20 | 4 | 45.21 | 45.15 | 3 | 19,001 | 0.02% |
|
| 2023/09/06 | 27 | 44.12 | 20 | 44.45 | 45.10 | 7 | 18,968 | 0.04% |
|
| 2023/09/05 | 1 | 42.40 | 3 | 42.40 | 42.60 | -2 | 18,936 | -0.01% |
|
| 2023/09/04 | 1 | 41.50 | 2 | 41.75 | 41.85 | -1 | 19,068 | -0.01% |
|
| 2023/09/01 | 5 | 43.07 | 4 | 43.25 | 42.25 | 1 | 19,230 | 0.01% |
|
| 2023/08/31 | 5 | 44.16 | 7 | 44.26 | 44.35 | -2 | 19,307 | -0.01% |
|
| 2023/08/30 | 1 | 44.35 | 5 | 44.73 | 44.40 | -4 | 19,443 | -0.02% |
|
| 2023/08/29 | 4 | 44.11 | 3 | 44.62 | 43.80 | 1 | 19,867 | 0.01% |
|
| 2023/08/28 | 8 | 44.02 | 6 | 44.64 | 43.95 | 2 | 20,783 | 0.01% |
|
| 2023/08/25 | 23 | 46.20 | 18 | 45.92 | 45.75 | 5 | 20,915 | 0.02% |
|
| 2023/08/24 | 49.2 | 48.58 | 29 | 48.09 | 46.95 | 20.2 | 21,849 | 0.09% |
|
| 2023/08/23 | 52.3 | 48.31 | 20 | 48.26 | 48.65 | 32.3 | 21,402 | 0.15% |
|
| 2023/08/22 | 2 | 44.43 | 7 | 44.29 | 46.20 | -5 | 19,930 | -0.03% |
|
| 2023/08/21 | 3 | 42.22 | 2 | 42.25 | 42.00 | 1 | 19,800 | 0.01% |
|
| 2023/08/18 | 5 | 42.88 | 1 | 44.50 | 42.95 | 4 | 19,734 | 0.02% |
|
| 2023/08/17 | 2 | 42.65 | 10 | 43.51 | 44.00 | -8 | 19,509 | -0.04% |
|
| 2023/08/16 | 6 | 41.28 | 16 | 41.56 | 42.50 | -10 | 19,277 | -0.05% |
|
| 2023/08/15 | 9 | 40.72 | 7 | 40.87 | 40.85 | 2 | 19,108 | 0.01% |
|
| 2023/08/14 | 5 | 39.55 | 5 | 39.67 | 39.35 | 0 | 18,982 | 0.00% |
|
| 2023/08/11 | 2 | 40.40 | 2.1 | 40.24 | 40.15 | -0.1 | 18,871 | 0.00% |
|
| 2023/08/10 | 3 | 40.87 | 3 | 40.03 | 40.40 | 0 | 18,786 | 0.00% |
|
| 2023/08/09 | 4 | 42.51 | 5 | 43.29 | 42.35 | -1 | 18,605 | -0.01% |
|
| 2023/08/08 | 6 | 42.06 | 7 | 42.21 | 42.50 | -1 | 18,427 | -0.01% |
|
| 2023/08/07 | 8 | 43.31 | 5 | 43.06 | 43.25 | 3 | 18,354 | 0.02% |
|
| 2023/08/04 | 4 | 41.59 | 3 | 42.23 | 41.30 | 1 | 18,337 | 0.01% |
|
| 2023/08/02 | 2 | 42.35 | 11.2 | 42.68 | 41.30 | -9.2 | 18,184 | -0.05% |
|
| 2023/08/01 | 5 | 45.28 | 7.2 | 45.93 | 44.30 | -2.2 | 18,089 | -0.01% |
|
| 2023/07/31 | 11 | 46.57 | 6 | 48.00 | 46.00 | 5 | 17,848 | 0.03% |
|
| 2023/07/28 | 6 | 48.73 | 2 | 48.53 | 48.60 | 4 | 17,598 | 0.02% |
|
| 2023/07/27 | 10 | 52.13 | 4 | 52.63 | 51.10 | 6 | 17,391 | 0.03% |
|
| 2023/07/26 | 24 | 52.68 | 12 | 51.67 | 51.20 | 12 | 17,194 | 0.07% |
|
| 2023/07/25 | 23 | 53.81 | 12 | 53.93 | 53.80 | 11 | 16,890 | 0.07% |
|
| 2023/07/24 | 46 | 56.78 | 36.5 | 55.92 | 53.40 | 9.5 | 16,374 | 0.06% |
|
| 2023/07/21 | 16 | 54.62 | 13 | 56.21 | 56.80 | 3 | 15,362 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 23 | 52.34 | 52.50 | -23 | 14,673 | -0.16% |
|
| 2023/07/19 | 2 | 47.43 | 4 | 47.88 | 47.80 | -2 | 14,617 | -0.01% |
|
| 2023/07/18 | 4 | 47.33 | 2 | 46.50 | 46.70 | 2 | 14,582 | 0.01% |
|
| 2023/07/17 | 1 | 48.30 | 0 | 0.00 | 47.40 | 1 | 14,529 | 0.01% |
|
| 2023/07/14 | 7 | 44.49 | 4 | 43.98 | 44.65 | 3 | 14,499 | 0.02% |
|
| 2023/07/13 | 6 | 43.08 | 12 | 43.18 | 43.35 | -6 | 14,731 | -0.04% |
|
| 2023/07/11 | 3 | 39.37 | 0 | 0.00 | 41.30 | 3 | 15,051 | 0.02% |
|
| 2023/07/10 | 3 | 40.43 | 1 | 41.00 | 39.90 | 2 | 15,141 | 0.01% |
|
| 2023/07/07 | 1 | 44.00 | 2.2 | 43.14 | 43.90 | -1.2 | 15,358 | -0.01% |
|
| 2023/07/06 | 23.3 | 43.50 | 17.5 | 42.94 | 44.25 | 5.8 | 15,293 | 0.04% |
|
| 2023/07/05 | 31 | 41.64 | 31.5 | 41.43 | 42.70 | -0.5 | 13,776 | 0.00% |
|
| 2023/07/04 | 27 | 38.13 | 25 | 38.19 | 38.85 | 2 | 13,225 | 0.02% |
|
| 2023/06/30 | 25 | 30.07 | 18 | 31.08 | 32.15 | 7 | 12,583 | 0.06% |
|
| 2023/06/29 | 10 | 28.69 | 8 | 28.97 | 29.25 | 2 | 12,114 | 0.02% |
|
| 2023/06/28 | 3 | 28.00 | 5 | 27.96 | 28.20 | -2 | 11,908 | -0.02% |
|
| 2023/06/27 | 2 | 26.75 | 24 | 26.85 | 26.70 | -22 | 11,806 | -0.19% |
|
| 2023/06/26 | 9 | 28.09 | 6 | 28.17 | 27.80 | 3 | 11,821 | 0.03% |
|
| 2023/06/21 | 17 | 29.81 | 9 | 30.15 | 29.70 | 8 | 12,075 | 0.07% |
|
| 2023/06/20 | 5 | 28.40 | 2 | 28.80 | 28.90 | 3 | 11,725 | 0.03% |
|
| 2023/06/19 | 8 | 28.40 | 4 | 28.55 | 28.35 | 4 | 12,081 | 0.03% |
|
| 2023/06/16 | 7 | 28.13 | 6 | 28.63 | 27.90 | 1 | 12,299 | 0.01% |
|
| 2023/06/15 | 11 | 29.87 | 5 | 30.22 | 30.45 | 6 | 11,948 | 0.05% |
|
| 2023/06/14 | 5 | 29.30 | 0 | 0.00 | 28.95 | 5 | 11,504 | 0.04% |
|
| 2023/06/13 | 1 | 29.15 | 2.6 | 28.92 | 28.65 | -1.6 | 11,498 | -0.01% |
|
| 2023/06/12 | 2 | 28.33 | 5.4 | 28.33 | 28.25 | -3.4 | 11,381 | -0.03% |
|
| 2023/06/09 | 12 | 29.60 | 12 | 29.31 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/06/08 | 24 | 29.08 | 31 | 29.48 | 28.95 | -7 | 11,213 | -0.06% |
|
| 2023/06/07 | 29 | 30.39 | 24 | 30.44 | 30.05 | 5 | 11,259 | 0.04% |
|
| 2023/06/06 | 4 | 30.25 | 1 | 29.85 | 29.75 | 3 | 11,247 | 0.03% |
|
| 2023/06/05 | 6 | 30.32 | 15 | 30.78 | 30.20 | -9 | 11,658 | -0.08% |
|
| 2023/06/02 | 25 | 30.41 | 12 | 30.03 | 29.85 | 13 | 12,077 | 0.11% |
|
| 2023/06/01 | 40 | 29.13 | 47 | 29.59 | 29.65 | -7 | 11,919 | -0.06% |
|
| 2023/05/31 | 1 | 28.30 | 15 | 28.49 | 29.25 | -14 | 11,164 | -0.13% |
|
| 2023/05/30 | 48.6 | 26.20 | 49 | 26.52 | 26.60 | -0.4 | 10,899 | 0.00% |
|
| 2023/05/29 | 1 | 24.80 | 11 | 25.31 | 25.65 | -10 | 9,856 | -0.10% |
|
| 2023/05/26 | 0.4 | 23.15 | 0 | 0.00 | 23.35 | 0.4 | 9,703 | 0.00% |
|
| 2023/05/25 | 5 | 22.86 | 16 | 23.05 | 23.15 | -11 | 9,570 | -0.11% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 21.35 | 21.80 | -5 | 9,309 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 21.36 | 21.40 | -5 | 9,344 | -0.05% |
|
| 2023/05/22 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 9,452 | 0.02% |
|
| 2023/05/18 | 3 | 21.05 | 0 | 0.00 | 21.05 | 3 | 9,581 | 0.03% |
|
| 2023/05/17 | 1 | 20.70 | 3 | 20.75 | 20.70 | -2 | 9,669 | -0.02% |
|
| 2023/05/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 10,272 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 10,345 | -0.05% |
|
| 2023/05/11 | 5 | 20.10 | 38 | 20.50 | 20.10 | -33 | 10,387 | -0.32% |
|
| 2023/05/10 | 13 | 21.72 | 2 | 21.18 | 21.20 | 11 | 10,313 | 0.11% |
|
| 2023/05/09 | 3 | 23.80 | 1 | 23.40 | 23.50 | 2 | 10,074 | 0.02% |
|
| 2023/05/08 | 9 | 23.75 | 313 | 23.85 | 24.15 | -304 | 10,157 | -2.99% |
大賣/鉅額交易
|
| 2023/05/04 | 0 | 0.00 | 26 | 23.35 | 23.45 | -26 | 10,222 | -0.25% |
|
| 2023/05/03 | 6 | 23.40 | 6 | 23.45 | 23.45 | 0 | 10,159 | 0.00% |
|
| 2023/04/27 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 10,217 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 22.90 | 22.40 | -1 | 10,272 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 23.40 | 23.35 | -3 | 10,150 | -0.03% |
|
| 2023/04/21 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/20 | 3 | 22.92 | 0 | 0.00 | 22.70 | 3 | 10,018 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 9,975 | -0.05% |
|
| 2023/04/18 | 39 | 24.23 | 3 | 24.45 | 23.70 | 36 | 9,892 | 0.36% |
|
| 2023/04/17 | 75 | 24.16 | 68 | 24.44 | 24.00 | 7 | 9,623 | 0.07% |
|
| 2023/04/14 | 16 | 23.16 | 20 | 23.36 | 23.30 | -4 | 9,320 | -0.04% |
|
| 2023/04/13 | 13 | 23.26 | 15 | 22.91 | 22.55 | -2 | 9,099 | -0.02% |
|
| 2023/04/12 | 17 | 23.33 | 2 | 23.20 | 23.35 | 15 | 8,983 | 0.17% |
|
| 2023/04/11 | 1 | 22.35 | 0 | 0.00 | 21.95 | 1 | 8,793 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 22.28 | 22.15 | -2 | 8,794 | -0.02% |
|
| 2023/04/07 | 2 | 22.15 | 5 | 22.10 | 22.05 | -3 | 8,836 | -0.03% |
|
| 2023/03/31 | 3 | 22.23 | 0 | 0.00 | 22.25 | 3 | 8,869 | 0.03% |
|
| 2023/03/30 | 149 | 22.30 | 1 | 22.45 | 22.30 | 148 | 8,976 | 1.65% |
大買/鉅額交易
|
| 2023/03/29 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 9,062 | 0.01% |
|
| 2023/03/28 | 3 | 22.40 | 3 | 22.35 | 22.45 | 0 | 9,125 | 0.00% |
|
| 2023/03/27 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 9,187 | 0.03% |
|
| 2023/03/24 | 15 | 22.40 | 8.2 | 22.94 | 22.30 | 6.8 | 9,220 | 0.07% |
|
| 2023/03/23 | 1.2 | 22.31 | 0 | 0.00 | 21.70 | 1.2 | 9,222 | 0.01% |
|
| 2023/03/22 | 16 | 23.28 | 21 | 23.57 | 22.95 | -5 | 9,653 | -0.05% |
|
| 2023/03/21 | 3 | 22.77 | 21 | 22.78 | 23.65 | -18 | 9,430 | -0.19% |
|
| 2023/03/15 | 6 | 21.60 | 0 | 0.00 | 21.60 | 6 | 8,960 | 0.07% |
|
| 2023/03/14 | 10 | 21.70 | 10 | 21.50 | 21.30 | 0 | 8,907 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 21.35 | 21.85 | -5 | 8,841 | -0.06% |
|
| 2023/03/10 | 174 | 22.31 | 4 | 22.35 | 22.05 | 170 | 8,727 | 1.95% |
大買/鉅額交易
|
| 2023/03/09 | 2 | 22.45 | 2 | 22.28 | 22.05 | 0 | 8,491 | 0.00% |
|
| 2023/03/08 | 22 | 23.21 | 21 | 23.30 | 23.10 | 1 | 8,274 | 0.01% |
|
| 2023/03/07 | 39 | 24.79 | 31 | 24.80 | 24.80 | 8 | 7,653 | 0.10% |
|
| 2023/03/06 | 29 | 23.38 | 16 | 23.72 | 24.80 | 13 | 6,998 | 0.19% |
|
| 2023/03/03 | 0 | 0.00 | 18 | 21.45 | 22.55 | -18 | 6,585 | -0.27% |
|
| 2023/03/02 | 20 | 20.78 | 10 | 20.90 | 20.50 | 10 | 6,273 | 0.16% |
|
| 2023/03/01 | 35 | 20.54 | 10 | 20.90 | 20.75 | 25 | 6,231 | 0.40% |
|
| 2023/02/24 | 10 | 20.80 | 10 | 20.60 | 20.75 | 0 | 6,144 | 0.00% |
|
| 2023/02/23 | 10 | 20.25 | 20 | 20.30 | 20.35 | -10 | 5,959 | -0.17% |
|
| 2023/02/22 | 10 | 20.40 | 1 | 20.55 | 20.15 | 9 | 5,930 | 0.15% |
|
| 2023/02/21 | 10 | 20.80 | 5 | 21.00 | 20.85 | 5 | 5,865 | 0.09% |
|
| 2023/02/20 | 11 | 20.36 | 15 | 20.70 | 20.55 | -4 | 5,785 | -0.07% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 5,644 | -0.18% |
|
| 2023/02/16 | 10 | 20.05 | 7 | 19.91 | 20.15 | 3 | 5,549 | 0.05% |
|
| 2023/02/15 | 8 | 19.83 | 8 | 19.49 | 19.50 | 0 | 5,477 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 19.38 | 19.40 | -10 | 5,395 | -0.19% |
|
| 2023/02/13 | 1 | 19.10 | 35 | 18.85 | 18.75 | -34 | 5,290 | -0.64% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 19.20 | 19.05 | -6 | 4,748 | -0.13% |
|
| 2023/02/09 | 17 | 19.74 | 0 | 0.00 | 20.30 | 17 | 4,648 | 0.37% |
|
| 2023/02/06 | 5 | 20.05 | 1 | 20.50 | 19.80 | 4 | 4,426 | 0.09% |
|
| 2023/02/03 | 2 | 20.93 | 13 | 20.98 | 20.55 | -11 | 4,212 | -0.26% |
|
| 2023/02/02 | 1 | 19.65 | 1 | 20.15 | 19.65 | 0 | 4,001 | 0.00% |
|
| 2023/01/17 | 19 | 18.68 | 0 | 0.00 | 18.45 | 19 | 3,635 | 0.52% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 17.93 | 17.70 | -2 | 3,371 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 17.70 | 17.50 | -5 | 3,334 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,256 | -0.03% |
|
| 2023/01/05 | 1 | 18.45 | 1 | 18.35 | 18.30 | 0 | 3,224 | 0.00% |
|
| 2023/01/04 | 5 | 17.85 | 2 | 17.78 | 17.75 | 3 | 3,136 | 0.10% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 17.45 | 17.60 | -2 | 3,104 | -0.06% |
|
| 2022/12/29 | 5 | 18.45 | 8 | 17.98 | 17.50 | -3 | 2,993 | -0.10% |
|
| 2022/12/28 | 5 | 19.15 | 0 | 0.00 | 18.90 | 5 | 2,841 | 0.18% |
|
| 2022/12/27 | 7 | 19.62 | 70 | 19.23 | 19.45 | -63 | 2,784 | -2.26% |
|
| 2022/12/26 | 10 | 20.15 | 0 | 0.00 | 19.50 | 10 | 2,708 | 0.37% |
|
| 2022/12/23 | 5 | 20.20 | 7 | 20.34 | 20.55 | -2 | 2,626 | -0.08% |
|
| 2022/12/22 | 17 | 20.74 | 8 | 21.06 | 20.60 | 9 | 2,575 | 0.35% |
|
| 2022/12/21 | 21 | 19.95 | 4 | 19.90 | 20.00 | 17 | 2,384 | 0.71% |
|
| 2022/12/20 | 67 | 19.85 | 16 | 20.09 | 19.75 | 51 | 2,234 | 2.28% |
|
| 2022/12/19 | 0 | 0.00 | 28 | 20.68 | 20.80 | -28 | 2,114 | -1.32% |
|
| 2022/12/16 | 14 | 21.20 | 9 | 21.42 | 21.70 | 5 | 1,955 | 0.26% |
|
| 2022/12/15 | 31 | 22.04 | 24 | 22.03 | 22.20 | 7 | 1,757 | 0.40% |
|
| 2022/12/14 | 54 | 20.51 | 68 | 20.83 | 21.40 | -14 | 1,315 | -1.06% |
|
| 2022/12/13 | 31 | 19.37 | 3 | 19.73 | 19.85 | 28 | 693 | 4.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 399 | -0.25% |
|
| 2022/12/01 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 399 | 0.25% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.80 | 14.60 | -1 | 827 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 843 | -0.12% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 1,431 | -0.07% |
|
| 2022/09/29 | 3 | 14.60 | 0 | 0.00 | 14.15 | 3 | 1,426 | 0.21% |
|
| 2022/09/26 | 5 | 14.35 | 0 | 0.00 | 14.10 | 5 | 1,410 | 0.35% |
|
| 2022/09/22 | 3 | 15.15 | 0 | 0.00 | 15.65 | 3 | 1,399 | 0.21% |
|
| 2022/09/15 | 3 | 15.85 | 7 | 16.10 | 16.00 | -4 | 1,380 | -0.29% |
|
| 2022/09/14 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 1,380 | 0.14% |
|
| 2022/09/13 | 4 | 15.90 | 0 | 0.00 | 15.80 | 4 | 1,383 | 0.29% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,393 | -0.07% |
|
| 2022/09/05 | 5 | 16.10 | 0 | 0.00 | 15.90 | 5 | 1,396 | 0.36% |
|
| 2022/08/29 | 5 | 16.25 | 0 | 0.00 | 15.90 | 5 | 1,464 | 0.34% |
|
| 2022/08/25 | 5 | 16.95 | 1 | 16.95 | 16.55 | 4 | 1,415 | 0.28% |
|
| 2022/08/24 | 0 | 0.00 | 19 | 15.92 | 16.50 | -19 | 1,352 | -1.40% |
|
| 2022/08/23 | 15 | 16.06 | 30 | 15.65 | 15.70 | -15 | 1,376 | -1.09% |
|
| 2022/08/22 | 31 | 16.64 | 0 | 0.00 | 16.50 | 31 | 1,368 | 2.27% |
|
| 2022/08/11 | 1 | 16.50 | 15 | 16.42 | 15.45 | -14 | 2,254 | -0.62% |
|
| 2022/08/10 | 9 | 15.87 | 0 | 0.00 | 15.75 | 9 | 2,136 | 0.42% |
|
| 2022/08/08 | 5 | 16.01 | 0 | 0.00 | 15.60 | 5 | 2,084 | 0.24% |
|
| 2022/08/05 | 1 | 15.50 | 1 | 16.20 | 16.30 | 0 | 1,991 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 13.95 | 13.85 | -10 | 1,675 | -0.60% |
|
| 2022/07/29 | 10 | 13.70 | 2 | 13.80 | 14.20 | 8 | 1,669 | 0.48% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 1,619 | -0.12% |
|
| 2022/06/13 | 0 | 0.00 | 100 | 14.74 | 14.30 | -100 | 1,529 | -6.54% |
|
| 2022/06/10 | 0 | 0.00 | 100 | 15.08 | 15.10 | -100 | 1,500 | -6.67% |
|
| 2022/06/09 | 2 | 15.95 | 6 | 15.60 | 15.95 | -4 | 1,464 | -0.27% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 15.00 | 14.90 | -6 | 1,377 | -0.44% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 14.85 | 14.70 | -4 | 1,367 | -0.29% |
|
| 2022/05/27 | 69 | 15.10 | 34 | 15.05 | 14.95 | 35 | 1,241 | 2.82% |
|
| 2022/05/26 | 6 | 15.53 | 94 | 14.82 | 15.10 | -88 | 1,129 | -7.79% |
|
| 2022/05/25 | 122 | 16.04 | 1 | 15.75 | 15.45 | 121 | 1,000 | 12.10% |
大買/鉅額交易
|
| 2022/05/24 | 170 | 15.71 | 29 | 16.13 | 15.40 | 141 | 784 | 17.98% |
大買/鉅額交易
|
| 2022/05/23 | 6 | 15.95 | 14 | 16.26 | 16.30 | -8 | 366 | -2.18% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 13.70 | 13.30 | -3 | 1,130 | -0.27% |
|
| 2022/01/04 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 1,067 | 0.09% |
|
| 2022/01/03 | 4 | 15.43 | 1 | 15.80 | 15.85 | 3 | 1,052 | 0.28% |
|
| 2021/12/29 | 5 | 15.53 | 1 | 15.85 | 15.50 | 4 | 1,011 | 0.40% |
|
| 2021/12/28 | 3 | 15.40 | 0 | 0.00 | 15.60 | 3 | 1,002 | 0.30% |
|
| 2021/12/27 | 6 | 15.56 | 1 | 15.70 | 15.60 | 5 | 986 | 0.51% |
|
| 2021/12/24 | 6 | 16.01 | 2 | 16.00 | 15.95 | 4 | 952 | 0.42% |
|
| 2021/12/20 | 5 | 14.35 | 11 | 14.22 | 14.25 | -6 | 763 | -0.79% |
|
| 2021/12/16 | 2 | 14.83 | 0 | 0.00 | 14.70 | 2 | 733 | 0.27% |
|
| 2021/12/15 | 5 | 16.10 | 4 | 15.69 | 14.80 | 1 | 679 | 0.15% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 392 | -0.51% |
|
| 2021/12/13 | 1 | 14.45 | 0 | 0.00 | 15.20 | 1 | 353 | 0.28% |
|
| 2021/12/02 | 1 | 13.70 | 0 | 0.00 | 13.35 | 1 | 188 | 0.53% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 13.80 | 13.80 | -4 | 178 | -2.24% |
|
| 2021/11/29 | 3 | 13.98 | 0 | 0.00 | 13.85 | 3 | 173 | 1.73% |
|
| 2021/11/19 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 144 | 0.69% |
|
| 2021/11/04 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 153 | 0.65% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 154 | -0.65% |
|
| 2021/10/19 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 172 | 0.58% |
|
| 2021/08/16 | 3 | 12.50 | 0 | 0.00 | 12.35 | 3 | 504 | 0.59% |
|
| 2021/07/29 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 604 | 0.17% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 710 | -0.14% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,226 | -0.08% |
|
| 2021/05/04 | 2 | 13.90 | 0 | 0.00 | 14.05 | 2 | 1,143 | 0.17% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 16.30 | 15.95 | -1 | 1,063 | -0.09% |
|
| 2021/04/14 | 3 | 15.67 | 0 | 0.00 | 15.45 | 3 | 1,149 | 0.26% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 15.60 | 15.65 | -10 | 1,368 | -0.73% |
|
| 2021/04/09 | 0 | 0.00 | 9 | 15.65 | 15.60 | -9 | 1,383 | -0.65% |
|
| 2021/04/08 | 10 | 15.65 | 0 | 0.00 | 15.90 | 10 | 1,358 | 0.74% |
|
| 2021/03/29 | 1 | 13.95 | 1 | 14.30 | 14.35 | 0 | 1,602 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 1,675 | -0.06% |
|
| 2021/03/19 | 1 | 13.95 | 5 | 14.05 | 14.05 | -4 | 1,607 | -0.25% |
|
| 2021/03/17 | 5 | 14.35 | 1 | 14.35 | 14.65 | 4 | 1,565 | 0.26% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,547 | -0.06% |
|
| 2021/03/12 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 1,539 | 0.13% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,495 | -0.07% |
|
| 2021/01/20 | 1 | 13.80 | 0 | 0.00 | 13.35 | 1 | 1,443 | 0.07% |
|
| 2021/01/19 | 6 | 14.30 | 0 | 0.00 | 14.25 | 6 | 1,425 | 0.42% |
|
| 2021/01/08 | 11 | 16.13 | 10 | 16.10 | 15.00 | 1 | 1,351 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 15.77 | 15.75 | -15 | 1,199 | -1.25% |
|
| 2021/01/06 | 8 | 16.96 | 6 | 16.20 | 15.95 | 2 | 1,157 | 0.17% |
|
| 2021/01/05 | 11 | 16.62 | 6 | 15.95 | 17.20 | 5 | 997 | 0.50% |
|
| 2021/01/04 | 11 | 15.70 | 0 | 0.00 | 15.65 | 11 | 839 | 1.31% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 15.40 | 15.60 | -4 | 773 | -0.52% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 748 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 689 | -0.14% |
|
| 2020/12/24 | 5 | 15.91 | 4 | 15.40 | 15.65 | 1 | 647 | 0.15% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 13.10 | 13.40 | -2 | 284 | -0.70% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 13.50 | 13.55 | -11 | 283 | -3.89% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 275 | -0.36% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 348 | -0.29% |
|
| 2020/11/23 | 1 | 13.15 | 0 | 0.00 | 13.00 | 1 | 355 | 0.28% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 368 | -0.81% |
|
| 2020/11/17 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 375 | 0.27% |
|
| 2020/10/30 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 447 | 0.45% |
|
| 2020/09/23 | 4 | 13.65 | 0 | 0.00 | 13.50 | 4 | 667 | 0.60% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 13.86 | 13.95 | -10 | 701 | -1.43% |
|
| 2020/08/31 | 10 | 14.10 | 4 | 14.10 | 14.15 | 6 | 690 | 0.87% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 12.90 | 12.95 | -7 | 602 | -1.16% |
|
| 2020/07/06 | 22 | 14.50 | 0 | 0.00 | 14.50 | 22 | 364 | 6.04% |
|
| 2020/06/24 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 215 | 0.46% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 12.75 | 12.80 | -3 | 284 | -1.06% |
|
| 2020/03/16 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 318 | 0.63% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 285 | -0.35% |
|
| 2020/01/31 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 281 | 0.36% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 12.88 | 12.80 | -2 | 281 | -0.71% |
|
| 2020/01/17 | 1 | 14.20 | 6 | 14.20 | 14.20 | -5 | 275 | -1.81% |
|
| 2020/01/07 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 286 | 0.35% |
|
| 2020/01/06 | 2 | 14.15 | 1 | 14.10 | 14.35 | 1 | 291 | 0.34% |
|
| 2019/12/27 | 3 | 15.15 | 0 | 0.00 | 14.70 | 3 | 426 | 0.70% |
|
| 2019/12/20 | 2 | 14.78 | 0 | 0.00 | 14.75 | 2 | 403 | 0.50% |
|
| 2019/12/19 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 405 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 14.48 | 14.55 | -6 | 374 | -1.60% |
|
| 2019/12/12 | 5 | 14.40 | 0 | 0.00 | 14.30 | 5 | 382 | 1.31% |
|
| 2019/12/06 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 377 | 0.27% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 308 | -0.32% |
|
| 2019/09/12 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 281 | 0.36% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 759 | -0.13% |
|
| 2019/07/02 | 1 | 15.20 | 1 | 15.15 | 15.30 | 0 | 766 | 0.00% |
|
| 2019/06/21 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,239 | 0.08% |
|
| 2019/05/10 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 1,505 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 1,513 | -0.33% |
|
| 2019/04/30 | 3 | 18.45 | 3 | 18.78 | 18.50 | 0 | 1,384 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 18.00 | 18.70 | -3 | 1,335 | -0.22% |
|
| 2019/04/25 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 1,230 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.60 | 18.50 | -1 | 1,174 | -0.09% |
|
| 2019/04/19 | 1 | 18.10 | 1 | 18.25 | 18.05 | 0 | 1,134 | 0.00% |
|
| 2019/04/18 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 1,101 | 0.18% |
|
| 2019/04/15 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 1,033 | 0.19% |
|
| 2019/04/11 | 1 | 17.80 | 0 | 0.00 | 17.35 | 1 | 1,013 | 0.10% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 17.90 | 17.75 | -4 | 996 | -0.40% |
|
| 2019/04/08 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 991 | 0.30% |
|
| 2019/03/28 | 7 | 18.67 | 9 | 18.54 | 18.20 | -2 | 909 | -0.22% |
|
| 2019/03/27 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 782 | 0.13% |
|
| 2019/03/26 | 5 | 17.84 | 2 | 18.33 | 17.90 | 3 | 720 | 0.42% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 16.85 | 17.40 | -1 | 515 | -0.19% |
|
| 2019/03/22 | 1 | 16.75 | 1 | 16.60 | 16.50 | 0 | 485 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 15.95 | 16.30 | -1 | 452 | -0.22% |
|
| 2019/03/20 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 447 | 0.22% |
|
| 2019/03/19 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 445 | 0.22% |
|
| 2019/03/06 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 435 | 0.23% |
|
| 2019/02/27 | 0 | 0.00 | 20 | 16.41 | 16.45 | -20 | 431 | -4.63% |
|
| 2019/02/21 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 354 | 0.28% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 16.80 | 16.60 | -1 | 343 | -0.29% |
|
| 2019/02/11 | 20 | 15.45 | 0 | 0.00 | 15.40 | 20 | 289 | 6.91% |
|
| 2018/10/11 | 0 | 0.00 | 38 | 13.50 | 13.50 | -38 | 453 | -8.37% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 15.25 | 15.05 | -2 | 436 | -0.46% |
|
| 2018/09/28 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 445 | 0.22% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 705 | -0.14% |
|
| 2018/09/11 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 692 | 0.14% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 16.80 | 16.25 | -2 | 678 | -0.29% |
|
| 2018/08/30 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 675 | 0.44% |
|
| 2018/08/20 | 2 | 15.55 | 0 | 0.00 | 15.30 | 2 | 728 | 0.27% |
|
| 2018/08/14 | 1 | 15.80 | 5 | 15.95 | 16.05 | -4 | 735 | -0.54% |
|
| 2018/08/10 | 5 | 17.45 | 1 | 17.60 | 17.20 | 4 | 726 | 0.55% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 908 | -0.11% |
|
| 2018/07/06 | 1 | 16.95 | 0 | 0.00 | 16.35 | 1 | 947 | 0.11% |
|
| 2018/07/04 | 1 | 17.55 | 1 | 17.50 | 17.30 | 0 | 954 | 0.00% |
|
| 2018/07/03 | 1 | 18.00 | 2 | 17.85 | 17.55 | -1 | 956 | -0.10% |
|
| 2018/07/02 | 2 | 17.90 | 2 | 17.95 | 17.90 | 0 | 900 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 17.25 | 16.80 | -1 | 723 | -0.14% |
|
| 2018/06/14 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 779 | 0.26% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 856 | -0.12% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 17.65 | 17.30 | -1 | 836 | -0.12% |
|
| 2018/06/01 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 833 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 16.60 | 16.60 | -4 | 832 | -0.48% |
|
| 2018/05/25 | 1 | 17.20 | 1 | 16.80 | 17.25 | 0 | 818 | 0.00% |
|
| 2018/05/14 | 3 | 17.33 | 2 | 17.10 | 16.95 | 1 | 868 | 0.12% |
|
| 2018/05/11 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 845 | 0.12% |
|
| 2018/05/09 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 846 | 0.12% |
|
| 2018/05/08 | 2 | 18.15 | 0 | 0.00 | 18.35 | 2 | 852 | 0.23% |
|
| 2018/05/04 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 887 | 0.11% |
|
| 2018/04/27 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 954 | 0.10% |
|
| 2018/04/25 | 1 | 18.15 | 1 | 19.00 | 19.20 | 0 | 973 | 0.00% |
|
| 2018/04/24 | 1 | 18.25 | 1 | 18.20 | 18.30 | 0 | 978 | 0.00% |
|
| 2018/04/19 | 3 | 19.55 | 0 | 0.00 | 19.50 | 3 | 1,001 | 0.30% |
|
| 2018/04/18 | 1 | 19.90 | 3 | 19.50 | 19.40 | -2 | 1,018 | -0.20% |
|
| 2018/04/17 | 2 | 20.35 | 2 | 20.35 | 19.80 | 0 | 1,021 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 21.23 | 20.95 | -2 | 1,048 | -0.19% |
|
| 2018/04/13 | 7 | 21.04 | 0 | 0.00 | 20.80 | 7 | 1,056 | 0.66% |
|
| 2018/04/12 | 2 | 20.90 | 0 | 0.00 | 20.55 | 2 | 1,034 | 0.19% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 20.45 | 20.20 | -2 | 1,058 | -0.19% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,082 | -0.09% |
|
| 2018/04/03 | 1 | 19.95 | 0 | 0.00 | 20.45 | 1 | 1,095 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 1,331 | -0.08% |
|
| 2018/03/29 | 30 | 20.20 | 4 | 20.20 | 20.25 | 26 | 1,394 | 1.86% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 1,533 | -0.07% |
|
| 2018/03/23 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,536 | 0.07% |
|
| 2018/03/20 | 4 | 19.80 | 0 | 0.00 | 19.75 | 4 | 1,766 | 0.23% |
|
| 2018/03/19 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,831 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,852 | -0.27% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,846 | -0.05% |
|
| 2018/02/12 | 5 | 18.50 | 0 | 0.00 | 18.75 | 5 | 1,925 | 0.26% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.60 | 19.00 | -1 | 1,905 | -0.05% |
|
| 2018/02/06 | 1 | 18.30 | 0 | 0.00 | 17.85 | 1 | 1,899 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 35 | 20.24 | 20.10 | -35 | 1,890 | -1.85% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 20.50 | 20.45 | -10 | 1,893 | -0.53% |
|
| 2018/01/22 | 0 | 0.00 | 30 | 21.05 | 21.30 | -30 | 1,947 | -1.54% |
|
| 2018/01/18 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 1,925 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 15 | 21.50 | 21.10 | -15 | 1,918 | -0.78% |
|
| 2018/01/15 | 0 | 0.00 | 21 | 21.55 | 21.50 | -21 | 1,891 | -1.11% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 1,865 | -0.05% |
|
| 2018/01/11 | 1 | 20.50 | 5 | 21.00 | 20.70 | -4 | 1,845 | -0.22% |
|
| 2018/01/10 | 1 | 20.50 | 3 | 20.50 | 20.55 | -2 | 1,837 | -0.11% |
|
| 2018/01/05 | 16 | 21.60 | 0 | 0.00 | 21.60 | 16 | 1,746 | 0.92% |
|
| 2018/01/04 | 1 | 22.15 | 4 | 22.28 | 22.40 | -3 | 1,710 | -0.18% |
|
| 2018/01/03 | 11 | 22.02 | 0 | 0.00 | 22.10 | 11 | 1,683 | 0.65% |
|