晟銘電 (3013)-大昌券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	72.21	7	72.10	71.70	8	21,227	0.04%
2024/04/26	76	74.93	66	73.93	72.20	10	21,125	0.05%
2024/04/25	38	74.88	31	74.03	73.40	7	20,671	0.03%
2024/04/24	29	72.73	39	74.51	75.40	-10	19,921	-0.05%
2024/04/23	24	70.38	20	69.55	68.60	4	19,446	0.02%
2024/04/22	21	70.77	17	69.18	67.80	4	19,166	0.02%
2024/04/19	45	73.35	27	74.05	74.00	18	18,867	0.10%
2024/04/18	31	75.44	29	75.86	75.40	2	18,327	0.01%
2024/04/17	24	72.49	23	72.97	72.40	1	17,584	0.01%
2024/04/16	5	69.00	9	69.31	69.60	-4	17,242	-0.02%
2024/04/15	14	73.51	16	75.60	72.00	-2	17,075	-0.01%
2024/04/12	20	75.08	18.1	75.44	74.30	1.9	16,730	0.01%
2024/04/11	28	75.67	31	76.57	72.30	-3	16,224	-0.02%
2024/04/10	32	70.66	33	70.95	73.70	-1	15,369	-0.01%
2024/04/09	26.1	72.03	22	70.37	67.00	4.1	14,899	0.03%
2024/04/08	2	68.40	10	69.07	70.20	-8	14,134	-0.06%
2024/04/03	34	63.31	41	63.63	63.90	-7	13,812	-0.05%
2024/04/02	14	60.84	4.2	61.10	60.50	9.8	13,085	0.07%
2024/04/01	37	63.28	33	64.35	61.80	4	12,813	0.03%
2024/03/29	38	62.13	54	62.55	61.30	-16	12,283	-0.13%
2024/03/28	10	54.58	35	55.95	58.60	-25	11,080	-0.23%
2024/03/27	45.2	54.94	46	56.21	53.30	-0.8	10,766	-0.01%
2024/03/26	7	55.00	0	0.00	53.40	7	10,262	0.07%
2024/03/25	21	56.57	4	56.35	56.50	17	10,267	0.17%
2024/03/22	6	55.40	1	55.70	56.20	5	10,270	0.05%
2024/03/21	2	52.40	4	51.88	53.50	-2	10,236	-0.02%
2024/03/20	3	50.77	2	51.65	49.90	1	10,366	0.01%
2024/03/19	3	50.77	1	51.30	51.10	2	10,474	0.02%
2024/03/18	4	50.93	21	51.11	51.00	-17	10,570	-0.16%
2024/03/15	22	48.58	25	49.07	48.20	-3	10,619	-0.03%
2024/03/14	22	49.92	5	49.15	49.10	17	10,776	0.16%
2024/03/13	13	53.65	7	53.91	53.10	6	10,942	0.05%
2024/03/12	16	61.08	7	62.36	59.00	9	11,178	0.08%
2024/03/11	7	60.61	0	0.00	61.20	7	12,041	0.06%
2024/03/08	21	63.46	15	62.91	61.90	6	12,714	0.05%
2024/03/07	11	64.48	16	64.90	64.20	-5	13,477	-0.04%
2024/03/06	54	62.87	69	63.13	64.20	-15	13,074	-0.11%
2024/03/05	20	57.73	38	59.21	60.20	-18	11,912	-0.15%
2024/03/04	9	53.09	26	54.76	54.80	-17	10,584	-0.16%
2024/03/01	31	47.17	26	49.05	49.90	5	10,009	0.05%
2024/02/29	3	45.23	1	45.75	45.40	2	9,648	0.02%
2024/02/27	19	45.77	15	45.67	44.75	4	9,653	0.04%
2024/02/26	4	45.88	42	45.94	45.65	-38	9,826	-0.39%
2024/02/23	14	48.14	9	46.61	46.35	5	9,839	0.05%
2024/02/22	44	47.24	35	47.79	47.80	9	9,821	0.09%
2024/02/21	11	46.66	1	46.95	46.35	10	9,709	0.10%
2024/02/20	8	46.08	16	46.07	46.15	-8	9,721	-0.08%
2024/02/19	10	46.97	2	46.88	46.40	8	9,740	0.08%
2024/02/16	14	47.19	6	47.28	46.90	8	9,819	0.08%
2024/02/15	25	46.20	12	46.53	47.20	13	9,742	0.13%
2024/02/05	3	44.27	3	44.67	44.30	0	9,598	0.00%
2024/02/02	13	44.25	15	44.34	44.65	-2	9,665	-0.02%
2024/02/01	2	41.68	1	41.50	41.50	1	9,748	0.01%
2024/01/31	2	41.95	3	41.65	41.65	-1	10,367	-0.01%
2024/01/29	0	0.00	7	42.30	42.50	-7	10,609	-0.07%
2024/01/26	0	0.00	12	42.51	42.50	-12	10,706	-0.11%
2024/01/25	0	0.00	4	43.41	43.00	-4	10,766	-0.04%
2024/01/24	0	0.00	1	43.80	43.25	-1	10,793	-0.01%
2024/01/23	2	43.75	1	43.60	44.00	1	10,874	0.01%
2024/01/22	13	44.62	9	44.63	44.35	4	10,938	0.04%
2024/01/19	8	42.06	10	42.81	43.45	-2	11,086	-0.02%
2024/01/18	3	40.65	1	40.65	40.65	2	11,030	0.02%
2024/01/17	2	41.83	1	41.20	41.20	1	11,343	0.01%
2024/01/16	3	42.42	8	42.04	42.05	-5	11,376	-0.04%
2024/01/15	1	43.25	2	43.35	43.35	-1	11,384	-0.01%
2024/01/12	1	43.10	3	43.22	43.00	-2	11,437	-0.02%
2024/01/11	11	43.30	14	43.43	43.80	-3	11,544	-0.03%
2024/01/10	14	42.82	12	42.89	42.85	2	11,726	0.02%
2024/01/09	30	46.12	50	46.06	45.50	-20	11,797	-0.17%
2024/01/08	2	45.70	2	45.35	44.75	0	11,806	0.00%
2024/01/05	5	45.69	2	45.40	45.40	3	11,962	0.03%
2024/01/04	2	46.40	2	46.23	45.65	0	12,262	0.00%
2024/01/03	13	46.53	10	46.62	46.55	3	12,894	0.02%
2024/01/02	1	46.70	5	46.29	46.20	-4	13,928	-0.03%
2023/12/29	1	46.75	3	47.05	46.90	-2	14,360	-0.01%
2023/12/28	4	47.44	5	47.29	46.70	-1	14,816	-0.01%
2023/12/27	9	47.19	6	47.07	47.05	3	15,372	0.02%
2023/12/26	2	47.55	6	47.61	47.65	-4	15,625	-0.03%
2023/12/25	7	47.99	8	48.90	47.45	-1	15,918	-0.01%
2023/12/22	48	48.44	42	48.04	48.00	6	15,866	0.04%
2023/12/21	4	46.78	9	46.77	46.70	-5	15,724	-0.03%
2023/12/20	1	47.50	2	47.48	47.60	-1	15,834	-0.01%
2023/12/19	1	47.75	0	0.00	46.75	1	15,954	0.01%
2023/12/18	1	48.00	1	48.25	47.65	0	15,964	0.00%
2023/12/15	11	48.32	12	48.06	47.80	-1	16,060	-0.01%
2023/12/14	9	47.99	14	47.93	47.40	-5	15,917	-0.03%
2023/12/13	6	47.33	4	47.26	46.80	2	15,838	0.01%
2023/12/12	6	46.47	5	46.85	46.30	1	15,934	0.01%
2023/12/11	16	47.94	27	47.34	47.20	-11	16,025	-0.07%
2023/12/08	18	50.88	8	50.61	50.20	10	15,844	0.06%
2023/12/07	58	51.52	55	50.86	50.70	3	15,638	0.02%
2023/12/06	93	52.29	71	51.73	51.40	22	15,278	0.14%
2023/12/05	65	50.10	61	50.65	51.00	4	14,422	0.03%
2023/12/04	157	50.86	152	51.48	48.70	5	13,859	0.04%	大買/大賣/
2023/12/01	69	47.09	57	47.68	47.70	12	12,644	0.09%
2023/11/30	36	46.91	30	46.16	45.90	6	12,205	0.05%
2023/11/29	3	45.43	2	45.68	45.30	1	11,862	0.01%
2023/11/28	0	0.00	1	43.90	44.00	-1	11,853	-0.01%
2023/11/27	0	0.00	9	43.69	43.85	-9	11,919	-0.08%
2023/11/22	6	45.74	1	45.90	45.25	5	12,058	0.04%
2023/11/21	43	47.03	43	45.80	45.75	0	12,197	0.00%
2023/11/20	9	45.40	15.1	45.99	46.10	-6.1	12,813	-0.05%
2023/11/17	1	44.60	3	44.67	44.85	-2	14,309	-0.01%
2023/11/16	3	44.57	6	44.64	44.30	-3	14,713	-0.02%
2023/11/15	14	45.99	15	45.36	44.90	-1	14,760	-0.01%
2023/11/14	3	44.93	1	45.10	45.30	2	14,880	0.01%
2023/11/13	23	45.44	33	44.94	44.85	-10	15,082	-0.07%
2023/11/10	31	45.87	27	44.99	44.90	4	15,201	0.03%
2023/11/09	69	46.45	59	45.87	45.80	10	15,205	0.07%
2023/11/08	41	47.44	44.1	47.62	47.90	-3.1	15,065	-0.02%
2023/11/07	5	44.90	12	44.92	45.10	-7	14,537	-0.05%
2023/11/06	30	44.65	24	44.38	44.30	6	14,612	0.04%
2023/11/03	24	44.47	24	43.84	43.80	0	14,688	0.00%
2023/11/02	5	43.20	5	43.13	43.20	0	14,779	0.00%
2023/11/01	1	42.10	0	0.00	42.05	1	15,017	0.01%
2023/10/31	9	43.09	9	42.51	42.00	0	15,237	0.00%
2023/10/30	2	44.35	9	44.07	43.90	-7	15,404	-0.05%
2023/10/27	30	44.82	21	44.23	44.00	9	15,576	0.06%
2023/10/26	7	42.96	2	42.80	42.65	5	15,682	0.03%
2023/10/25	24	44.63	80	44.61	44.20	-56	15,879	-0.35%
2023/10/24	103	42.20	47	42.66	42.80	56	15,842	0.35%	大買/
2023/10/23	2	41.78	1	42.30	41.60	1	16,109	0.01%
2023/10/20	3	41.82	7	42.16	42.05	-4	16,600	-0.02%
2023/10/19	11	42.11	11	42.08	42.75	0	17,587	0.00%
2023/10/18	14	42.63	20	41.79	41.60	-6	18,271	-0.03%
2023/10/17	43	46.76	89	45.92	45.40	-46	18,212	-0.25%
2023/10/16	20	46.43	71	46.24	45.90	-51	18,164	-0.28%
2023/10/13	81	47.96	29	47.47	47.60	52	18,160	0.29%
2023/10/12	191	48.49	141	49.00	49.00	50	18,127	0.28%	大買/大賣/
2023/10/11	35	48.62	25	49.96	47.75	10	17,925	0.06%
2023/10/06	90	50.17	107	50.75	50.30	-17	17,455	-0.10%	大賣/
2023/10/05	11	47.95	30	48.05	47.80	-19	16,426	-0.12%
2023/10/04	54	46.09	60	46.59	46.35	-6	16,046	-0.04%
2023/10/03	72.1	46.92	39	45.99	45.50	33.1	15,674	0.21%
2023/10/02	30	46.25	25	48.42	48.65	5	15,185	0.03%
2023/09/28	32	44.45	25	44.68	44.25	7	16,424	0.04%
2023/09/26	20	44.53	20	43.00	43.00	0	17,332	0.00%
2023/09/25	43	44.64	45	44.42	44.40	-2	17,351	-0.01%
2023/09/22	18	43.05	30	44.26	44.45	-12	17,734	-0.07%
2023/09/21	13	42.49	11	42.67	42.70	2	17,832	0.01%
2023/09/20	43	41.78	44	42.63	42.50	-1	17,955	-0.01%
2023/09/19	41	42.60	33	41.70	41.50	8	17,942	0.04%
2023/09/18	23	43.43	23	42.95	42.95	0	18,055	0.00%
2023/09/15	36	44.26	38.1	44.49	44.50	-2.1	18,519	-0.01%
2023/09/14	7	43.90	2	43.25	44.20	5	18,421	0.03%
2023/09/13	3	40.15	2	40.08	40.20	1	18,323	0.01%
2023/09/12	2	41.58	6	41.02	40.50	-4	18,660	-0.02%
2023/09/11	1	43.90	11	42.16	41.95	-10	19,062	-0.05%
2023/09/08	14	45.51	15	45.30	44.75	-1	19,023	-0.01%
2023/09/07	5	45.36	3	45.17	45.15	2	19,001	0.01%
2023/09/06	12	44.62	7	44.28	45.10	5	18,968	0.03%
2023/09/05	3	41.95	1	42.60	42.60	2	18,936	0.01%
2023/09/04	2	41.90	6	41.90	41.85	-4	19,068	-0.02%
2023/09/01	4	43.86	4	42.51	42.25	0	19,230	0.00%
2023/08/31	0	0.00	2	44.50	44.35	-2	19,307	-0.01%
2023/08/30	2	44.43	6.1	44.46	44.40	-4.1	19,443	-0.02%
2023/08/29	11	44.65	3.4	44.29	43.80	7.6	19,867	0.04%
2023/08/28	4	44.50	7	44.25	43.95	-3	20,783	-0.01%
2023/08/25	5	46.15	7	45.84	45.75	-2	20,915	-0.01%
2023/08/24	38.1	49.03	45	47.86	46.95	-6.9	21,849	-0.03%
2023/08/23	100.4	48.23	92	49.11	48.65	8.4	21,402	0.04%
2023/08/22	8	43.89	15.1	45.52	46.20	-7.1	19,930	-0.04%
2023/08/21	2	42.15	1.1	42.82	42.00	0.9	19,800	0.00%
2023/08/18	11	43.79	16.1	43.48	42.95	-5.1	19,734	-0.03%
2023/08/17	14	42.97	5	43.33	44.00	9	19,509	0.05%
2023/08/16	32	42.03	32	42.20	42.50	0	19,277	0.00%
2023/08/15	6	40.86	2	40.85	40.85	4	19,108	0.02%
2023/08/14	8	40.03	13	39.34	39.35	-5	18,982	-0.03%
2023/08/11	3	40.80	36	40.58	40.15	-33	18,871	-0.17%
2023/08/10	48	40.62	15	39.85	40.40	33	18,786	0.18%
2023/08/09	6	43.17	5	43.38	42.35	1	18,605	0.01%
2023/08/08	10	42.85	2	42.50	42.50	8	18,427	0.04%
2023/08/07	14	40.80	35	42.02	43.25	-21	18,354	-0.11%
2023/08/04	55	41.52	73	41.94	41.30	-18	18,337	-0.10%
2023/08/02	45	41.99	31	41.85	41.30	14	18,184	0.08%
2023/08/01	23	45.67	10	44.98	44.30	13	18,089	0.07%
2023/07/31	11	48.34	7	46.24	46.00	4	17,848	0.02%
2023/07/28	9	48.45	8	48.40	48.60	1	17,598	0.01%
2023/07/27	8	52.10	11	52.05	51.10	-3	17,391	-0.02%
2023/07/26	3	51.97	10	51.52	51.20	-7	17,194	-0.04%
2023/07/25	20.1	54.01	14	54.29	53.80	6.1	16,890	0.04%
2023/07/24	72	56.62	44	55.62	53.40	28	16,374	0.17%
2023/07/21	30	54.89	26.3	55.64	56.80	3.7	15,362	0.02%
2023/07/20	6.3	51.60	8.3	51.44	52.50	-2	14,673	-0.01%
2023/07/19	6	46.93	3	48.20	47.80	3	14,617	0.02%
2023/07/18	5	47.83	14	46.47	46.70	-9	14,582	-0.06%
2023/07/17	15	45.22	6	45.85	47.40	9	14,529	0.06%
2023/07/14	1	43.50	2	44.90	44.65	-1	14,499	-0.01%
2023/07/13	10	43.59	11.3	42.65	43.35	-1.3	14,731	-0.01%
2023/07/12	7	40.81	0	0.00	40.65	7	14,861	0.05%
2023/07/11	6	40.00	3	40.03	41.30	3	15,051	0.02%
2023/07/10	4	41.73	8	41.61	39.90	-4	15,141	-0.03%
2023/07/07	8	43.63	6	43.71	43.90	2	15,358	0.01%
2023/07/06	66.5	43.39	51	43.74	44.25	15.5	15,293	0.10%
2023/07/05	20.4	41.86	13	42.08	42.70	7.4	13,776	0.05%
2023/07/04	49	37.82	42	38.40	38.85	7	13,225	0.05%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	49	29.92	62	30.57	32.15	-13	12,583	-0.10%
2023/06/29	9	28.91	9	29.18	29.25	0	12,114	0.00%
2023/06/28	1	28.00	6	28.13	28.20	-5	11,908	-0.04%
2023/06/27	6	26.99	3	26.80	26.70	3	11,806	0.03%
2023/06/26	7	27.89	1	27.80	27.80	6	11,821	0.05%
2023/06/21	31	29.99	31	30.28	29.70	0	12,075	0.00%
2023/06/20	5	28.71	5	28.97	28.90	0	11,725	0.00%
2023/06/19	1	28.05	7	28.37	28.35	-6	12,081	-0.05%
2023/06/16	22	28.50	20	28.08	27.90	2	12,299	0.02%
2023/06/15	31	29.96	36	30.21	30.45	-5	11,948	-0.04%
2023/06/14	2	28.80	2	29.05	28.95	0	11,504	0.00%
2023/06/13	2	28.93	20	28.97	28.65	-18	11,498	-0.16%
2023/06/12	3	28.50	15	28.29	28.25	-12	11,381	-0.11%
2023/06/09	15	29.32	8	29.52	29.30	7	11,294	0.06%
2023/06/08	5	29.05	14	29.43	28.95	-9	11,213	-0.08%
2023/06/07	5	30.53	3	30.13	30.05	2	11,259	0.02%
2023/06/06	4	30.58	3	29.97	29.75	1	11,247	0.01%
2023/06/05	2	30.38	9	30.50	30.20	-7	11,658	-0.06%
2023/06/02	24	30.46	6	30.01	29.85	18	12,077	0.15%
2023/06/01	74	29.29	67	29.14	29.65	7	11,919	0.06%
2023/05/31	13	27.89	10	29.02	29.25	3	11,164	0.03%
2023/05/30	26	26.11	56	26.88	26.60	-30	10,899	-0.28%
2023/05/29	2	24.75	15	25.60	25.65	-13	9,856	-0.13%
2023/05/26	7	23.33	3	23.13	23.35	4	9,703	0.04%
2023/05/25	49	23.14	48	23.03	23.15	1	9,570	0.01%
2023/05/24	0	0.00	33	21.65	21.80	-33	9,309	-0.35%
2023/05/23	30	21.45	0	0.00	21.40	30	9,344	0.32%
2023/05/22	0	0.00	1	21.15	21.10	-1	9,452	-0.01%
2023/05/19	0	0.00	1	20.85	20.60	-1	9,525	-0.01%
2023/05/18	0	0.00	2	21.08	21.05	-2	9,581	-0.02%
2023/05/17	1	20.65	2	20.80	20.70	-1	9,669	-0.01%
2023/05/16	0	0.00	1	20.60	20.50	-1	9,747	-0.01%
2023/05/15	1	20.40	2	20.20	20.20	-1	10,272	-0.01%
2023/05/12	3	20.30	45	20.26	20.50	-42	10,345	-0.41%
2023/05/11	49	20.14	22	20.83	20.10	27	10,387	0.26%
2023/05/10	53	21.24	129	21.27	21.20	-76	10,313	-0.74%	大賣/
2023/05/09	1	24.00	4	24.10	23.50	-3	10,074	-0.03%
2023/05/08	16	23.81	15	24.08	24.15	1	10,157	0.01%
2023/05/04	1	23.85	1	24.10	23.45	0	10,222	0.00%
2023/05/03	0	0.00	1	23.50	23.45	-1	10,159	-0.01%
2023/05/02	1	23.00	27	23.53	23.80	-26	10,212	-0.25%
2023/04/28	0	0.00	360	22.47	22.45	-360	10,164	-3.54%	大賣/鉅額交易
2023/04/27	0	0.00	54	22.19	22.15	-54	10,217	-0.53%
2023/04/26	40	22.44	26	22.64	22.50	14	10,264	0.14%
2023/04/25	70	23.15	24	22.38	22.40	46	10,272	0.45%
2023/04/24	49	23.32	93	23.30	23.35	-44	10,150	-0.43%
2023/04/21	67	22.21	54	22.39	22.05	13	10,059	0.13%
2023/04/20	120	23.10	85	22.82	22.70	35	10,018	0.35%	大買/
2023/04/19	94	23.46	29	23.29	23.20	65	9,975	0.65%
2023/04/18	254	24.01	70	24.71	23.70	184	9,892	1.86%	大買/鉅額交易
2023/04/17	54	24.32	45	24.36	24.00	9	9,623	0.09%
2023/04/14	104	23.27	69	23.49	23.30	35	9,320	0.38%	大買/
2023/04/13	48	22.87	22	23.08	22.55	26	9,099	0.29%
2023/04/12	24	22.72	368	22.48	23.35	-344	8,983	-3.83%	大賣/鉅額交易
2023/04/11	34	22.22	14	22.55	21.95	20	8,793	0.23%
2023/04/10	30	22.20	72	22.29	22.15	-42	8,794	-0.48%
2023/04/07	20	22.08	0	0.00	22.05	20	8,836	0.23%
2023/04/06	6	22.14	34	22.26	22.30	-28	8,879	-0.32%
2023/03/31	19	22.14	58	22.10	22.25	-39	8,869	-0.44%
2023/03/30	86	22.43	15	22.72	22.30	71	8,976	0.79%
2023/03/29	84	22.37	4	22.65	22.30	80	9,062	0.88%
2023/03/28	83	22.40	22	22.61	22.45	61	9,125	0.67%
2023/03/27	78	22.53	106	22.84	22.50	-28	9,187	-0.30%	大賣/
2023/03/24	74	22.29	162	22.75	22.30	-88	9,220	-0.95%	大賣/
2023/03/23	218	22.13	13	22.22	21.70	205	9,222	2.22%	大買/鉅額交易
2023/03/22	285	23.26	65	23.58	22.95	220	9,653	2.28%	大買/鉅額交易
2023/03/21	7	23.08	140	22.73	23.65	-133	9,430	-1.41%	大賣/鉅額交易
2023/03/20	44	21.54	61	21.71	21.50	-17	9,139	-0.19%
2023/03/17	121	21.23	0	0.00	21.20	121	9,090	1.33%	大買/鉅額交易
2023/03/16	72	20.95	6	20.96	20.85	66	9,047	0.73%
2023/03/15	0	0.00	3	21.68	21.60	-3	8,960	-0.03%
2023/03/14	1	21.50	0	0.00	21.30	1	8,907	0.01%
2023/03/13	2	21.78	3	21.60	21.85	-1	8,841	-0.01%
2023/03/10	13	22.31	56	22.58	22.05	-43	8,727	-0.49%
2023/03/09	86	22.44	2	22.88	22.05	84	8,491	0.99%
2023/03/08	60	23.12	32	23.19	23.10	28	8,274	0.34%
2023/03/07	35	24.62	46	24.71	24.80	-11	7,653	-0.14%
2023/03/06	17	23.31	18	24.16	24.80	-1	6,998	-0.01%
2023/03/03	4	21.75	13	21.80	22.55	-9	6,585	-0.14%
2023/03/02	1	20.80	3	20.65	20.50	-2	6,273	-0.03%
2023/03/01	0	0.00	13	20.35	20.75	-13	6,231	-0.21%
2023/02/24	17	21.20	6	21.03	20.75	11	6,144	0.18%
2023/02/22	0	0.00	2	20.15	20.15	-2	5,930	-0.03%
2023/02/21	2	20.85	12	20.92	20.85	-10	5,865	-0.17%
2023/02/20	12	20.93	1	20.60	20.55	11	5,785	0.19%
2023/02/16	0	0.00	12	19.79	20.15	-12	5,549	-0.22%
2023/02/15	1	19.55	4	19.58	19.50	-3	5,477	-0.05%
2023/02/14	6	18.80	6	19.01	19.40	0	5,395	0.00%
2023/02/13	42	19.23	21	18.95	18.75	21	5,290	0.40%
2023/02/10	7	19.39	2	19.30	19.05	5	4,748	0.11%
2023/02/08	0	0.00	2	19.90	19.85	-2	4,553	-0.04%
2023/02/06	2	19.93	0	0.00	19.80	2	4,426	0.05%
2023/02/03	5	20.67	11	20.33	20.55	-6	4,212	-0.14%
2023/02/02	0	0.00	18	20.14	19.65	-18	4,001	-0.45%
2023/02/01	7	19.51	26	19.64	19.65	-19	3,925	-0.48%
2023/01/31	4	19.10	7	19.39	19.55	-3	3,842	-0.08%
2023/01/30	2	18.80	9	18.60	18.80	-7	3,703	-0.19%
2023/01/17	2	18.53	3	18.70	18.45	-1	3,635	-0.03%
2023/01/16	5	18.75	2	18.88	18.80	3	3,541	0.08%
2023/01/13	0	0.00	200	18.04	18.15	-200	3,448	-5.80%	大賣/鉅額交易
2023/01/12	3	17.75	3	18.00	17.80	0	3,386	0.00%
2023/01/11	5	17.90	15	17.83	17.70	-10	3,371	-0.30%
2023/01/10	36	18.32	20	18.75	17.50	16	3,334	0.48%
2023/01/09	51	18.07	20	18.40	18.15	31	3,289	0.94%
2023/01/06	30	17.98	21	18.24	18.15	9	3,256	0.28%
2023/01/05	3	18.42	63	18.21	18.30	-60	3,224	-1.86%
2023/01/04	21	17.72	11	17.90	17.75	10	3,136	0.32%
2023/01/03	5	17.50	95	17.51	17.60	-90	3,104	-2.90%
2022/12/30	24	17.73	11	17.48	17.25	13	3,069	0.42%
2022/12/29	122	17.57	169	17.67	17.50	-47	2,993	-1.57%	大買/大賣/
2022/12/28	52	19.05	1	19.60	18.90	51	2,841	1.79%
2022/12/27	3	19.33	7	19.35	19.45	-4	2,784	-0.14%
2022/12/26	153	19.97	0	0.00	19.50	153	2,708	5.65%	大買/鉅額交易
2022/12/23	30	20.15	40	20.49	20.55	-10	2,626	-0.38%
2022/12/22	15	20.85	66	20.76	20.60	-51	2,575	-1.98%
2022/12/21	226	20.08	5	19.90	20.00	221	2,384	9.27%	大買/鉅額交易
2022/12/20	2	19.53	3	20.10	19.75	-1	2,234	-0.04%
2022/12/19	2	20.83	0	0.00	20.80	2	2,114	0.09%
2022/12/16	16	21.08	6	21.61	21.70	10	1,955	0.51%
2022/12/15	53	22.09	69	21.97	22.20	-16	1,757	-0.91%
2022/12/14	74	20.63	28	20.80	21.40	46	1,315	3.50%
2022/12/13	11	19.50	2	19.85	19.85	9	693	1.30%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/05	0	0.00	5	16.70	16.65	-5	410	-1.22%
2022/11/29	0	0.00	1	15.25	15.45	-1	413	-0.24%
2022/11/10	1	15.45	1	15.65	15.25	0	841	0.00%
2022/11/07	1	14.35	0	0.00	14.40	1	851	0.12%
2022/10/26	0	0.00	20	13.70	13.80	-20	1,424	-1.40%
2022/10/14	1	14.00	1	14.10	13.90	0	1,431	0.00%
2022/10/12	0	0.00	2	14.10	14.05	-2	1,425	-0.14%
2022/10/05	2	14.65	0	0.00	14.55	2	1,431	0.14%
2022/09/26	0	0.00	31	14.75	14.10	-31	1,410	-2.20%
2022/09/12	2	15.85	0	0.00	15.60	2	1,389	0.14%
2022/09/08	2	15.75	2	15.95	15.90	0	1,393	0.00%
2022/09/07	2	15.65	2	15.80	15.85	0	1,396	0.00%
2022/09/05	1	16.00	0	0.00	15.90	1	1,396	0.07%
2022/09/01	1	16.65	2	17.03	16.65	-1	1,425	-0.07%
2022/08/30	0	0.00	4	16.30	16.65	-4	1,475	-0.27%
2022/08/29	5	16.05	0	0.00	15.90	5	1,464	0.34%
2022/08/26	21	16.93	2	16.80	16.70	19	1,449	1.31%
2022/08/25	3	16.62	2	16.75	16.55	1	1,415	0.07%
2022/08/24	0	0.00	5	16.50	16.50	-5	1,352	-0.37%
2022/08/18	12	16.54	10	16.40	16.30	2	1,536	0.13%
2022/08/17	0	0.00	1	16.30	16.45	-1	1,704	-0.06%
2022/08/16	1	16.15	0	0.00	15.70	1	2,081	0.05%
2022/08/11	40	16.21	41	16.14	15.45	-1	2,254	-0.04%
2022/08/10	0	0.00	6	15.80	15.75	-6	2,136	-0.28%
2022/08/08	3	15.92	3	15.85	15.60	0	2,084	0.00%
2022/08/05	5	16.14	5	15.59	16.30	0	1,991	0.00%
2022/08/04	19	15.51	24	15.40	14.85	-5	1,863	-0.27%
2022/08/03	0	0.00	2	15.20	15.20	-2	1,707	-0.12%
2022/08/01	6	14.08	0	0.00	14.15	6	1,673	0.36%
2022/07/07	0	0.00	1	12.90	12.95	-1	1,636	-0.06%
2022/07/06	2	12.70	10	12.50	12.60	-8	1,634	-0.49%
2022/07/05	1	12.85	0	0.00	13.00	1	1,629	0.06%
2022/07/04	4	13.04	0	0.00	12.90	4	1,622	0.25%
2022/07/01	1	13.15	0	0.00	13.00	1	1,619	0.06%
2022/06/29	2	13.50	0	0.00	13.55	2	1,605	0.12%
2022/06/28	0	0.00	1	14.20	13.85	-1	1,602	-0.06%
2022/06/27	3	14.05	0	0.00	14.00	3	1,600	0.19%
2022/06/24	1	13.90	0	0.00	13.75	1	1,599	0.06%
2022/06/17	5	13.91	0	0.00	13.90	5	1,571	0.32%
2022/06/14	3	14.22	0	0.00	14.15	3	1,541	0.19%
2022/06/13	1	14.45	2	14.40	14.30	-1	1,529	-0.07%
2022/06/10	1	15.10	0	0.00	15.10	1	1,500	0.07%
2022/06/09	18	16.18	1	15.35	15.95	17	1,464	1.16%
2022/06/02	0	0.00	11	14.60	14.65	-11	1,361	-0.81%
2022/06/01	7	15.11	0	0.00	14.80	7	1,346	0.52%
2022/05/31	7	15.45	0	0.00	15.35	7	1,308	0.53%
2022/05/27	0	0.00	1	15.45	14.95	-1	1,241	-0.08%
2022/05/26	13	15.85	23	15.01	15.10	-10	1,129	-0.89%
2022/05/25	1	15.60	3	15.72	15.45	-2	1,000	-0.20%
2022/05/24	33	17.08	22	16.18	15.40	11	784	1.40%
2022/05/23	17	16.08	9	15.93	16.30	8	366	2.18%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/05/13	0	0.00	1	13.45	13.60	-1	143	-0.70%
2022/04/11	1	13.55	1	13.20	13.20	0	247	0.00%
2022/03/29	0	0.00	1	13.30	13.25	-1	518	-0.19%
2022/01/14	0	0.00	2	13.75	13.90	-2	1,134	-0.18%
2022/01/13	1	14.00	0	0.00	14.00	1	1,129	0.09%
2022/01/07	1	14.85	1	15.10	14.90	0	1,098	0.00%
2022/01/06	3	14.77	1	15.10	14.90	2	1,091	0.18%
2021/12/30	1	15.40	1	15.70	15.45	0	1,029	0.00%
2021/12/29	1	15.50	1	15.65	15.50	0	1,011	0.00%
2021/12/28	0	0.00	1	15.55	15.60	-1	1,002	-0.10%
2021/12/27	1	15.50	1	15.65	15.60	0	986	0.00%
2021/12/24	20	15.81	26	16.07	15.95	-6	952	-0.63%
2021/12/23	4	15.54	3	15.70	15.35	1	855	0.12%
2021/12/22	0	0.00	1	14.75	14.75	-1	780	-0.13%
2021/12/17	0	0.00	1	14.55	14.55	-1	757	-0.13%
2021/12/16	1	14.50	4	14.85	14.70	-3	733	-0.41%
2021/12/15	14	15.40	6	16.14	14.80	8	679	1.18%
2021/12/14	0	0.00	5	14.40	14.70	-5	392	-1.27%
2021/12/13	4	15.18	0	0.00	15.20	4	353	1.13%
2021/11/26	0	0.00	4	13.60	13.60	-4	159	-2.51%
2021/11/25	1	13.50	0	0.00	13.55	1	150	0.66%
2021/11/23	0	0.00	1	13.35	13.35	-1	148	-0.67%
2021/11/19	2	13.45	0	0.00	13.50	2	144	1.39%
2021/09/14	1	12.65	0	0.00	12.70	1	467	0.21%
2021/07/30	0.5	13.80	0	0.00	13.55	0.5	596	0.08%
2021/07/29	0.5	13.95	0	0.00	13.75	0.5	604	0.08%
2021/07/28	0	13.70	0	0.00	13.60	0	611	0.01%
2021/07/23	0	0.00	2	14.20	14.05	-2	671	-0.30%
2021/07/20	3	14.47	1	14.15	14.55	2	710	0.28%
2021/07/13	0	0.00	1	13.35	13.25	-1	736	-0.14%
2021/07/12	1	13.25	0	0.00	13.25	1	743	0.13%
2021/07/02	0	0.00	15	13.62	13.65	-15	988	-1.52%
2021/06/30	1	13.80	0	0.00	13.75	1	1,000	0.10%
2021/06/16	0	0.00	5	12.90	12.95	-5	1,074	-0.47%
2021/05/18	5	12.80	0	0.00	12.75	5	1,244	0.40%
2021/05/11	0	0.00	2	13.45	13.60	-2	1,176	-0.17%
2021/05/10	5	14.30	0	0.00	14.25	5	1,167	0.43%
2021/05/04	2	13.70	0	0.00	14.05	2	1,143	0.17%
2021/05/03	5	15.20	15	14.78	14.70	-10	1,124	-0.89%
2021/04/29	10	16.00	0	0.00	15.70	10	1,108	0.90%
2021/04/28	15	16.45	5	16.55	16.10	10	1,084	0.92%
2021/04/26	16	16.00	31	15.91	16.20	-15	1,046	-1.43%
2021/04/22	50	16.28	50	15.35	15.45	0	1,037	0.00%
2021/04/21	10	15.85	10	16.00	16.05	0	996	0.00%
2021/04/20	5	15.75	5	15.80	15.80	0	982	0.00%
2021/04/19	12	15.71	13	15.91	15.90	-1	984	-0.10%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/13	5	16.15	4	15.85	15.45	1	1,272	0.08%
2021/04/08	9	15.52	3	15.58	15.90	6	1,358	0.44%
2021/03/30	0	0.00	1	14.45	14.45	-1	1,507	-0.07%
2021/03/29	0	0.00	1	14.25	14.35	-1	1,602	-0.06%
2021/03/25	1	13.90	0	0.00	13.90	1	1,697	0.06%
2021/03/23	2	14.15	0	0.00	14.10	2	1,686	0.12%
2021/03/22	2	14.10	5	14.28	14.50	-3	1,675	-0.18%
2021/03/19	3	14.03	0	0.00	14.05	3	1,607	0.19%
2021/03/18	2	14.58	0	0.00	14.35	2	1,595	0.13%
2021/03/16	0	0.00	2	14.15	14.10	-2	1,547	-0.13%
2021/02/25	0	0.00	3	14.15	14.15	-3	1,507	-0.20%
2021/02/05	0	0.00	4	13.19	13.15	-4	1,472	-0.27%
2021/02/03	1	13.20	0	0.00	13.20	1	1,473	0.07%
2021/01/29	1	13.40	0	0.00	13.30	1	1,464	0.07%
2021/01/25	2	13.35	0	0.00	13.80	2	1,459	0.14%
2021/01/22	2	13.35	2	13.55	13.45	0	1,455	0.00%
2021/01/20	3	13.73	4	13.70	13.35	-1	1,443	-0.07%
2021/01/19	2	14.45	0	0.00	14.25	2	1,425	0.14%
2021/01/18	4	13.93	4	14.15	14.20	0	1,420	0.00%
2021/01/15	4	14.58	4	14.20	14.20	0	1,413	0.00%
2021/01/14	2	14.60	2	14.75	14.60	0	1,402	0.00%
2021/01/11	3	14.82	2	14.95	15.00	1	1,365	0.07%
2021/01/08	37	15.98	23	16.20	15.00	14	1,351	1.04%
2021/01/07	4	15.68	4	15.93	15.75	0	1,199	0.00%
2021/01/06	6	16.89	0	0.00	15.95	6	1,157	0.52%
2021/01/05	0	0.00	3	16.60	17.20	-3	997	-0.30%
2020/12/28	2	15.60	4	15.40	15.65	-2	748	-0.27%
2020/12/25	6	14.93	2	15.10	15.00	4	689	0.58%
2020/12/24	1	15.35	1	15.45	15.65	0	647	0.00%
2020/12/23	6	14.92	6	14.65	15.05	0	486	0.00%
2020/11/10	0	0.00	6	12.73	12.85	-6	374	-1.60%
2020/11/09	0	0.00	2	12.85	12.85	-2	379	-0.53%
2020/10/26	3	12.80	0	0.00	12.80	3	442	0.68%
2020/10/21	0	0.00	5	12.75	12.60	-5	444	-1.12%
2020/08/31	3	14.00	3	14.20	14.15	0	690	0.00%
2020/07/24	0	0.00	10	12.75	12.80	-10	521	-1.92%
2020/07/07	1	14.65	1	14.60	14.25	0	455	0.00%
2020/06/30	0	0.00	1	12.60	12.90	-1	223	-0.45%
2020/06/10	10	13.20	0	0.00	13.10	10	252	3.97%
2020/04/09	0	0.00	1	11.55	11.55	-1	276	-0.36%
2020/04/07	1	11.50	0	0.00	11.50	1	278	0.36%
2020/02/24	0	0.00	12	12.15	12.15	-12	283	-4.23%
2020/02/07	3	11.95	0	0.00	12.05	3	302	0.99%
2020/01/15	0	0.00	1	14.25	14.25	-1	281	-0.35%
2020/01/10	1	14.20	0	0.00	14.20	1	285	0.35%
2019/12/26	0	0.00	1	14.80	14.65	-1	414	-0.24%
2019/12/25	0	0.00	1	15.20	14.85	-1	411	-0.24%
2019/12/24	1	14.60	0	0.00	14.75	1	409	0.24%
2019/12/19	3	14.90	0	0.00	15.10	3	405	0.74%
2019/10/15	1	14.50	1	14.30	14.15	0	435	0.00%
2019/10/09	2	14.50	11	14.33	14.45	-9	430	-2.09%
2019/09/27	1	13.70	0	0.00	13.70	1	301	0.33%
2019/09/26	2	13.90	0	0.00	13.90	2	306	0.65%
2019/09/19	0	0.00	1	14.10	13.90	-1	289	-0.35%
2019/09/10	0	0.00	4	13.85	13.85	-4	284	-1.41%
2019/09/04	0	0.00	2	14.30	14.25	-2	282	-0.71%
2019/08/30	1	13.95	0	0.00	14.00	1	269	0.37%
2019/08/21	1	14.20	0	0.00	14.30	1	257	0.39%
2019/08/14	0	0.00	1	14.60	14.10	-1	263	-0.38%
2019/07/31	2	14.40	0	0.00	14.30	2	349	0.57%
2019/07/30	8	14.84	0	0.00	14.70	8	352	2.27%
2019/07/29	8	14.92	5	15.02	15.00	3	373	0.80%
2019/07/26	3	15.10	3	15.20	15.00	0	400	0.00%
2019/07/25	0	0.00	20	15.11	15.30	-20	411	-4.86%
2019/07/24	6	15.09	0	0.00	15.10	6	430	1.40%
2019/07/23	1	15.15	0	0.00	15.20	1	513	0.19%
2019/07/19	2	15.10	0	0.00	15.15	2	588	0.34%
2019/07/18	0	0.00	3	15.28	15.05	-3	612	-0.49%
2019/07/17	5	15.21	1	15.25	15.15	4	620	0.64%
2019/07/16	0	0.00	4	15.43	15.30	-4	629	-0.64%
2019/07/15	2	15.20	0	0.00	15.25	2	661	0.30%
2019/07/12	0	0.00	2	15.40	15.40	-2	717	-0.28%
2019/07/11	5	15.34	3	15.48	15.20	2	720	0.28%
2019/07/10	1	15.30	1	15.45	15.35	0	725	0.00%
2019/07/09	2	15.35	1	15.55	15.40	1	741	0.13%
2019/07/08	10	15.51	7	15.63	15.45	3	745	0.40%
2019/07/05	12	15.57	1	15.55	15.55	11	754	1.46%
2019/07/03	1	15.50	0	0.00	15.50	1	762	0.13%
2019/05/30	1	15.20	1	15.15	15.15	0	1,370	0.00%
2019/05/29	1	15.10	0	0.00	15.10	1	1,374	0.07%
2019/05/21	0	0.00	1	15.10	15.10	-1	1,489	-0.07%
2019/05/14	0	0.00	2	15.55	16.00	-2	1,509	-0.13%
2019/05/09	3	16.50	0	0.00	16.20	3	1,513	0.20%
2019/05/03	0	0.00	2	18.70	18.70	-2	1,428	-0.14%
2019/04/30	1	18.40	1	18.55	18.50	0	1,384	0.00%
2019/04/29	43	18.15	37	18.53	18.70	6	1,335	0.45%
2019/04/25	1	18.10	1	18.10	17.75	0	1,230	0.00%
2019/04/15	1	17.80	0	0.00	17.80	1	1,033	0.10%
2019/04/11	1	17.65	1	17.45	17.35	0	1,013	0.00%
2019/04/10	1	17.90	1	18.00	17.80	0	1,003	0.00%
2019/04/09	0	0.00	3	17.88	17.75	-3	996	-0.30%
2019/04/08	1	18.15	0	0.00	18.10	1	991	0.10%
2019/04/03	2	18.03	2	18.00	17.90	0	983	0.00%
2019/03/29	2	18.20	4	18.10	17.95	-2	936	-0.21%
2019/03/28	10	18.78	1	18.25	18.20	9	909	0.99%
2019/03/26	25	18.04	26	18.50	17.90	-1	720	-0.14%
2019/03/22	2	16.60	5	16.67	16.50	-3	485	-0.62%
2019/03/18	2	15.95	0	0.00	16.35	2	442	0.45%
2019/02/22	0	0.00	2	16.50	16.60	-2	376	-0.53%
2019/02/21	2	16.25	0	0.00	16.10	2	354	0.56%
2018/12/18	0	0.00	2	15.10	14.75	-2	346	-0.58%
2018/12/17	0	0.00	1	15.45	15.10	-1	345	-0.29%
2018/12/05	0	0.00	3	14.85	14.95	-3	382	-0.78%
2018/12/04	1	15.35	0	0.00	15.05	1	438	0.23%
2018/11/13	3	14.95	0	0.00	15.00	3	425	0.71%
2018/11/12	2	15.05	0	0.00	15.00	2	428	0.47%
2018/10/12	3	12.80	0	0.00	13.55	3	470	0.64%
2018/10/11	0	0.00	2	13.80	13.50	-2	453	-0.44%
2018/09/25	0	0.00	3	16.70	16.50	-3	514	-0.58%
2018/09/19	1	17.10	0	0.00	16.60	1	728	0.14%
2018/09/14	3	16.80	0	0.00	16.75	3	709	0.42%
2018/09/06	0	0.00	1	15.90	15.75	-1	628	-0.16%
2018/08/21	5	15.30	0	0.00	15.50	5	723	0.69%
2018/08/14	3	16.05	0	0.00	16.05	3	735	0.41%
2018/07/03	13	18.18	13	17.75	17.55	0	956	0.00%
2018/06/29	0	0.00	1	16.90	16.95	-1	684	-0.15%
2018/06/25	1	17.30	1	17.00	16.90	0	768	0.00%
2018/06/08	1	17.95	1	17.60	17.70	0	856	0.00%
2018/06/04	0	0.00	1	17.25	17.15	-1	842	-0.12%
2018/05/30	1	16.45	0	0.00	16.60	1	832	0.12%
2018/04/26	0	0.00	1	19.15	18.90	-1	961	-0.10%
2018/04/25	0	0.00	2	18.15	19.20	-2	973	-0.21%
2018/04/16	3	20.78	3	20.88	20.95	0	1,048	0.00%
2018/04/13	5	20.98	26	20.96	20.80	-21	1,056	-1.99%
2018/04/12	21	21.02	0	0.00	20.55	21	1,034	2.03%
2018/04/03	0	0.00	1	20.40	20.45	-1	1,095	-0.09%
2018/03/31	1	20.45	0	0.00	20.35	1	1,296	0.08%
2018/03/28	7	20.40	2	20.45	20.00	5	1,533	0.33%
2018/03/15	3	20.95	3	21.00	20.75	0	1,876	0.00%
2018/03/14	4	20.50	5	20.88	20.90	-1	1,881	-0.05%
2018/02/23	0	0.00	2	19.80	19.80	-2	1,913	-0.10%
2018/02/22	0	0.00	4	19.20	19.20	-4	1,922	-0.21%
2018/02/07	0	0.00	3	19.00	19.00	-3	1,905	-0.16%
2018/02/06	0	0.00	4	18.50	17.85	-4	1,899	-0.21%
2018/02/05	1	19.25	0	0.00	19.50	1	1,883	0.05%
2018/01/30	1	20.40	0	0.00	20.10	1	1,890	0.05%
2018/01/29	1	20.15	0	0.00	20.00	1	1,893	0.05%
2018/01/19	1	21.20	0	0.00	21.20	1	1,941	0.05%
2018/01/12	5	21.00	20	21.10	21.20	-15	1,865	-0.80%
2018/01/11	2	20.80	6	20.70	20.70	-4	1,845	-0.22%
2018/01/10	6	21.07	3	20.55	20.55	3	1,837	0.16%
2018/01/09	4	21.33	5	20.73	20.70	-1	1,797	-0.06%
2018/01/08	13	21.20	0	0.00	21.10	13	1,770	0.73%
2018/01/05	1	21.65	0	0.00	21.60	1	1,746	0.06%
2018/01/04	3	22.33	1	22.40	22.40	2	1,710	0.12%
2018/01/03	1	22.10	0	0.00	22.10	1	1,683	0.06%