晟銘電 (3013)-德信-中正券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.0
漲跌
▲6.2
漲幅
+8.29%
成交量
82,547張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	79.22	6	79.98	81.00	6	25,702	0.02%
2024/05/08	1	75.90	1	74.80	74.80	0	24,357	0.00%
2024/05/07	3	80.60	11	80.61	75.10	-8	23,895	-0.03%
2024/05/06	10	78.80	7.1	78.55	81.50	3	22,707	0.01%
2024/05/03	4.1	75.34	14	75.49	74.10	-9.9	22,268	-0.04%
2024/05/02	29	75.50	26	75.13	75.10	3	21,970	0.01%
2024/04/30	31	73.75	19	74.15	73.60	12	21,566	0.06%
2024/04/29	2	72.50	2	71.70	71.70	0	21,227	0.00%
2024/04/26	10	74.21	6	74.52	72.20	4	21,125	0.02%
2024/04/25	16	74.31	16	74.68	73.40	0	20,671	0.00%
2024/04/24	17	73.64	22	74.19	75.40	-5	19,921	-0.03%
2024/04/23	4	69.10	4	69.88	68.60	0	19,446	0.00%
2024/04/22	3	71.20	6	71.80	67.80	-3	19,166	-0.02%
2024/04/19	10	75.01	13	74.22	74.00	-3	18,867	-0.02%
2024/04/18	24	76.26	22	76.17	75.40	2	18,327	0.01%
2024/04/17	8	72.21	0	0.00	72.40	8	17,584	0.05%
2024/04/16	7	69.83	7	67.80	69.60	0	17,242	0.00%
2024/04/15	6	74.43	7	72.99	72.00	-1	17,075	-0.01%
2024/04/12	9	75.17	8	75.15	74.30	1	16,730	0.01%
2024/04/11	5	77.14	5	74.94	72.30	0	16,224	0.00%
2024/04/10	3	70.70	3.1	70.54	73.70	-0.1	15,369	0.00%
2024/04/09	6.1	71.34	6	69.37	67.00	0.1	14,899	0.00%
2024/04/08	1	68.20	2	69.05	70.20	-1	14,134	-0.01%
2024/04/03	11	62.63	12	64.39	63.90	-1	13,812	-0.01%
2024/04/01	3	62.87	1	62.60	61.80	2	12,813	0.02%
2024/03/29	1	63.40	22	60.51	61.30	-21	12,283	-0.17%
2024/03/28	10	56.18	7	57.34	58.60	3	11,080	0.03%
2024/03/27	4	57.05	3.5	57.30	53.30	0.5	10,766	0.00%
2024/03/26	0	0.00	3	56.80	53.40	-3	10,262	-0.03%
2024/03/25	0	0.00	4	55.98	56.50	-4	10,267	-0.04%
2024/03/22	22	55.13	3	56.33	56.20	19	10,270	0.18%
2024/03/21	7	53.00	1.1	54.00	53.50	5.9	10,236	0.06%
2024/03/19	0	0.00	1	50.80	51.10	-1	10,474	-0.01%
2024/03/18	1	51.00	0	0.00	51.00	1	10,570	0.01%
2024/03/15	0.1	49.10	2.1	48.71	48.20	-2	10,619	-0.02%
2024/03/14	1	49.10	1	49.05	49.10	0	10,776	0.00%
2024/03/13	0.1	53.20	0	0.00	53.10	0.1	10,942	0.00%
2024/03/12	3	62.33	6	62.97	59.00	-3	11,178	-0.03%
2024/03/11	4	61.10	1	60.50	61.20	3	12,041	0.02%
2024/03/08	7	64.14	6	64.17	61.90	1	12,714	0.01%
2024/03/07	12	64.95	27	64.21	64.20	-15	13,477	-0.11%
2024/03/06	11	62.10	14	62.96	64.20	-3	13,074	-0.02%
2024/03/05	26	57.97	25	57.39	60.20	1	11,912	0.01%
2024/03/04	15	54.33	26	54.54	54.80	-11	10,584	-0.10%
2024/03/01	9	48.77	220	49.08	49.90	-211	10,009	-2.11%	大賣/鉅額交易
2024/02/27	0	0.00	2	44.60	44.75	-2	9,653	-0.02%
2024/02/26	2	45.95	0	0.00	45.65	2	9,826	0.02%
2024/02/23	6	47.72	2	48.35	46.35	4	9,839	0.04%
2024/02/22	1	47.75	3	47.72	47.80	-2	9,821	-0.02%
2024/02/21	1	46.85	1	46.60	46.35	0	9,709	0.00%
2024/02/19	0	0.00	2	46.80	46.40	-2	9,740	-0.02%
2024/02/16	9	46.99	2	46.90	46.90	7	9,819	0.07%
2024/02/15	6	47.05	0	0.00	47.20	6	9,742	0.06%
2024/02/02	8	44.03	8	44.13	44.65	0	9,665	0.00%
2024/01/31	5	41.80	0	0.00	41.65	5	10,367	0.05%
2024/01/30	5	42.45	0	0.00	42.30	5	10,470	0.05%
2024/01/29	5	42.30	0	0.00	42.50	5	10,609	0.05%
2024/01/26	3	42.55	0	0.00	42.50	3	10,706	0.03%
2024/01/25	0	0.00	2	43.60	43.00	-2	10,766	-0.02%
2024/01/24	3	43.55	1	43.70	43.25	2	10,793	0.02%
2024/01/23	1	43.60	1	44.20	44.00	0	10,874	0.00%
2024/01/22	3	44.88	3	44.78	44.35	0	10,938	0.00%
2024/01/18	5	40.50	0	0.00	40.65	5	11,030	0.05%
2024/01/17	20	41.51	0	0.00	41.20	20	11,343	0.18%
2024/01/16	31	42.61	4	42.54	42.05	27	11,376	0.24%
2024/01/15	1	43.05	2	43.33	43.35	-1	11,384	-0.01%
2024/01/11	1	42.80	1	43.80	43.80	0	11,544	0.00%
2024/01/10	21	42.69	13	43.33	42.85	8	11,726	0.07%
2024/01/09	6	45.95	3	46.10	45.50	3	11,797	0.03%
2024/01/03	3	46.90	3	46.35	46.55	0	12,894	0.00%
2024/01/02	16	46.21	4	46.36	46.20	12	13,928	0.09%
2023/12/27	1	47.35	0	0.00	47.05	1	15,372	0.01%
2023/12/26	1	47.50	1	47.40	47.65	0	15,625	0.00%
2023/12/25	1	48.30	2	47.90	47.45	-1	15,918	-0.01%
2023/12/22	9	48.42	3	49.17	48.00	6	15,866	0.04%
2023/12/20	2	46.98	2	47.53	47.60	0	15,834	0.00%
2023/12/19	36	46.87	1	46.95	46.75	35	15,954	0.22%
2023/12/18	27	47.91	2	47.75	47.65	25	15,964	0.16%
2023/12/15	56	47.93	10	47.99	47.80	46	16,060	0.29%
2023/12/14	3	48.48	7	47.96	47.40	-4	15,917	-0.03%
2023/12/13	10	47.26	18	47.17	46.80	-8	15,838	-0.05%
2023/12/12	1	47.45	18	46.57	46.30	-17	15,934	-0.11%
2023/12/11	12	47.60	7	47.23	47.20	5	16,025	0.03%
2023/12/08	10	51.63	8	50.46	50.20	2	15,844	0.01%
2023/12/07	23	51.39	17	50.85	50.70	6	15,638	0.04%
2023/12/06	30	52.40	22	52.41	51.40	8	15,278	0.05%
2023/12/05	23	50.39	13	50.55	51.00	10	14,422	0.07%
2023/12/04	31	50.25	40	51.28	48.70	-9	13,859	-0.06%
2023/12/01	9	47.65	7	47.81	47.70	2	12,644	0.02%
2023/11/30	9	46.76	4	46.66	45.90	5	12,205	0.04%
2023/11/29	3	45.37	4	45.68	45.30	-1	11,862	-0.01%
2023/11/28	1	44.10	1	44.00	44.00	0	11,853	0.00%
2023/11/27	0	0.00	14	44.35	43.85	-14	11,919	-0.12%
2023/11/22	2	45.20	2	45.50	45.25	0	12,058	0.00%
2023/11/21	17	46.61	7	46.34	45.75	10	12,197	0.08%
2023/11/20	3	46.17	3	45.98	46.10	0	12,813	0.00%
2023/11/17	1	44.85	1	44.50	44.85	0	14,309	0.00%
2023/11/16	0	0.00	2	44.40	44.30	-2	14,713	-0.01%
2023/11/15	43	46.39	43	44.80	44.90	0	14,760	0.00%
2023/11/14	2	44.90	2	45.30	45.30	0	14,880	0.00%
2023/11/13	3	45.33	3	44.83	44.85	0	15,082	0.00%
2023/11/10	5	45.19	2	45.15	44.90	3	15,201	0.02%
2023/11/09	13	46.46	10	45.89	45.80	3	15,205	0.02%
2023/11/08	59	47.10	72	47.84	47.90	-13	15,065	-0.09%
2023/11/07	3	44.60	5	44.24	45.10	-2	14,537	-0.01%
2023/11/06	3	45.07	18	44.67	44.30	-15	14,612	-0.10%
2023/11/03	4	43.79	2	43.85	43.80	2	14,688	0.01%
2023/11/02	2	43.45	2	43.20	43.20	0	14,779	0.00%
2023/11/01	16	42.12	1	42.00	42.05	15	15,017	0.10%
2023/10/31	3	43.02	1	42.00	42.00	2	15,237	0.01%
2023/10/27	2	44.93	1	45.50	44.00	1	15,576	0.01%
2023/10/26	1	43.45	1	42.65	42.65	0	15,682	0.00%
2023/10/25	10	44.58	10	45.11	44.20	0	15,879	0.00%
2023/10/24	2	42.23	2	42.10	42.80	0	15,842	0.00%
2023/10/23	5	42.64	5	41.82	41.60	0	16,109	0.00%
2023/10/20	0	0.00	1	41.85	42.05	-1	16,600	-0.01%
2023/10/19	2	41.75	2	42.75	42.75	0	17,587	0.00%
2023/10/18	3	42.43	3	44.25	41.60	0	18,271	0.00%
2023/10/17	7	46.16	4	47.18	45.40	3	18,212	0.02%
2023/10/16	11	46.55	4	47.01	45.90	7	18,164	0.04%
2023/10/13	4	48.19	3	47.50	47.60	1	18,160	0.01%
2023/10/12	10	48.78	9	48.86	49.00	1	18,127	0.01%
2023/10/11	4	50.44	5	51.12	47.75	-1	17,925	-0.01%
2023/10/06	17	50.51	15	51.10	50.30	2	17,455	0.01%
2023/10/05	9	47.94	17	48.04	47.80	-8	16,426	-0.05%
2023/10/04	10	46.30	8	46.57	46.35	2	16,046	0.01%
2023/10/03	8.5	47.67	19	47.23	45.50	-10.5	15,674	-0.07%
2023/10/02	31	46.32	97	46.28	48.65	-66	15,185	-0.43%
2023/09/28	62	45.30	10	45.28	44.25	52	16,424	0.32%
2023/09/27	3	42.65	1	43.10	42.55	2	16,695	0.01%
2023/09/25	6	44.80	6	44.40	44.40	0	17,351	0.00%
2023/09/22	6	43.67	10	44.14	44.45	-4	17,734	-0.02%
2023/09/21	5	42.20	0	0.00	42.70	5	17,832	0.03%
2023/09/20	9	43.35	21	43.18	42.50	-12	17,955	-0.07%
2023/09/19	20	42.60	5	42.27	41.50	15	17,942	0.08%
2023/09/18	0	0.00	8	42.99	42.95	-8	18,055	-0.04%
2023/09/15	10	44.11	15	44.33	44.50	-5	18,519	-0.03%
2023/09/14	20	43.15	8	43.59	44.20	12	18,421	0.07%
2023/09/13	6	40.32	1	40.20	40.20	5	18,323	0.03%
2023/09/11	2	43.90	5	42.73	41.95	-3	19,062	-0.02%
2023/09/08	2	45.68	3	45.82	44.75	-1	19,023	-0.01%
2023/09/07	2	44.93	0	0.00	45.15	2	19,001	0.01%
2023/09/06	13	44.51	4	45.08	45.10	9	18,968	0.05%
2023/09/05	2	42.13	2	42.60	42.60	0	18,936	0.00%
2023/08/31	3	44.65	0	0.00	44.35	3	19,307	0.02%
2023/08/30	1	45.10	1	44.70	44.40	0	19,443	0.00%
2023/08/29	2	43.80	5	45.00	43.80	-3	19,867	-0.02%
2023/08/28	5	43.80	0	0.00	43.95	5	20,783	0.02%
2023/08/25	5	45.80	1	46.15	45.75	4	20,915	0.02%
2023/08/24	10	48.75	7	46.76	46.95	3	21,849	0.01%
2023/08/23	38	48.64	62	48.45	48.65	-24	21,402	-0.11%
2023/08/22	13	44.68	4	45.08	46.20	9	19,930	0.05%
2023/08/18	10	43.68	8	44.00	42.95	2	19,734	0.01%
2023/08/17	14	42.59	3	43.27	44.00	11	19,509	0.06%
2023/08/16	8	41.51	11	42.12	42.50	-3	19,277	-0.02%
2023/08/15	6	40.77	6	40.85	40.85	0	19,108	0.00%
2023/08/11	5	41.12	5	40.62	40.15	0	18,871	0.00%
2023/08/10	3	41.23	4	40.69	40.40	-1	18,786	-0.01%
2023/08/09	7	43.71	6	42.37	42.35	1	18,605	0.01%
2023/08/08	1	42.20	0	0.00	42.50	1	18,427	0.01%
2023/08/07	12	43.70	2	43.75	43.25	10	18,354	0.05%
2023/08/04	3	42.17	1	41.30	41.30	2	18,337	0.01%
2023/08/02	0	0.00	2	43.50	41.30	-2	18,184	-0.01%
2023/08/01	3	45.00	0	0.00	44.30	3	18,089	0.02%
2023/07/31	0	0.00	1	46.05	46.00	-1	17,848	-0.01%
2023/07/28	10	48.75	10	48.60	48.60	0	17,598	0.00%
2023/07/27	15	52.62	14	51.69	51.10	1	17,391	0.01%
2023/07/26	10	51.85	14	51.74	51.20	-4	17,194	-0.02%
2023/07/25	54	54.23	59	53.78	53.80	-5	16,890	-0.03%
2023/07/24	49	57.74	34	58.07	53.40	15	16,374	0.09%
2023/07/21	67	54.91	68	54.70	56.80	-1	15,362	-0.01%
2023/07/20	14	50.83	20	51.17	52.50	-6	14,673	-0.04%
2023/07/19	5	48.48	2	47.55	47.80	3	14,617	0.02%
2023/07/18	6	48.78	12	47.50	46.70	-6	14,582	-0.04%
2023/07/17	22	46.97	12	47.04	47.40	10	14,529	0.07%
2023/07/14	1	44.85	3	43.85	44.65	-2	14,499	-0.01%
2023/07/13	3	42.73	2	43.50	43.35	1	14,731	0.01%
2023/07/12	4	40.83	2	40.65	40.65	2	14,861	0.01%
2023/07/11	2	38.55	0	0.00	41.30	2	15,051	0.01%
2023/07/10	1	40.90	6	40.75	39.90	-5	15,141	-0.03%
2023/07/07	6	43.26	0	0.00	43.90	6	15,358	0.04%
2023/07/06	8	43.07	31	43.77	44.25	-23	15,293	-0.15%
2023/07/05	12	41.11	11	42.30	42.70	1	13,776	0.01%
2023/07/04	17	37.92	17	38.28	38.85	0	13,225	0.00%
2023/07/03	1	35.30	0	0.00	35.35	1	12,594	0.01%
2023/06/30	9	30.61	58	31.30	32.15	-49	12,583	-0.39%
2023/06/29	5	28.48	5	29.40	29.25	0	12,114	0.00%
2023/06/27	12	27.01	3	26.70	26.70	9	11,806	0.08%
2023/06/26	4	28.35	4	27.80	27.80	0	11,821	0.00%
2023/06/21	42	30.25	14	30.03	29.70	28	12,075	0.23%
2023/06/20	4	28.86	24	28.86	28.90	-20	11,725	-0.17%
2023/06/19	12	28.10	4	28.38	28.35	8	12,081	0.07%
2023/06/16	14	28.06	9	28.11	27.90	5	12,299	0.04%
2023/06/15	8	30.21	7	30.07	30.45	1	11,948	0.01%
2023/06/14	2	28.95	0	0.00	28.95	2	11,504	0.02%
2023/06/13	6	28.50	11	28.87	28.65	-5	11,498	-0.04%
2023/06/12	17	28.68	2	28.25	28.25	15	11,381	0.13%
2023/06/09	11	29.30	0	0.00	29.30	11	11,294	0.10%
2023/06/08	0	0.00	1	29.30	28.95	-1	11,213	-0.01%
2023/06/02	5	30.44	16	30.55	29.85	-11	12,077	-0.09%
2023/06/01	63	29.36	52	29.34	29.65	11	11,919	0.09%
2023/05/31	10	28.35	20	28.98	29.25	-10	11,164	-0.09%
2023/05/30	52	26.49	48	26.65	26.60	4	10,899	0.04%
2023/05/29	6	25.24	1	25.65	25.65	5	9,856	0.05%
2023/05/25	1	23.00	2	22.70	23.15	-1	9,570	-0.01%
2023/05/24	0	0.00	4	21.80	21.80	-4	9,309	-0.04%
2023/05/23	1	21.55	0	0.00	21.40	1	9,344	0.01%
2023/05/10	5	21.55	0	0.00	21.20	5	10,313	0.05%
2023/04/24	1	23.00	1	23.55	23.35	0	10,150	0.00%
2023/04/18	2	24.65	3	24.13	23.70	-1	9,892	-0.01%
2023/04/17	1	24.00	2	23.95	24.00	-1	9,623	-0.01%
2023/04/14	5	23.06	3	23.30	23.30	2	9,320	0.02%
2023/04/13	0	0.00	2	22.90	22.55	-2	9,099	-0.02%
2023/04/12	4	22.30	4	23.31	23.35	0	8,983	0.00%
2023/04/11	7	22.34	6	22.06	21.95	1	8,793	0.01%
2023/04/10	1	22.15	0	0.00	22.15	1	8,794	0.01%
2023/03/31	0	0.00	1	22.40	22.25	-1	8,869	-0.01%
2023/03/30	0	0.00	2	22.50	22.30	-2	8,976	-0.02%
2023/03/27	0	0.00	8	22.57	22.50	-8	9,187	-0.09%
2023/03/24	6	22.78	22	22.36	22.30	-16	9,220	-0.17%
2023/03/23	13	22.31	7	21.70	21.70	6	9,222	0.07%
2023/03/22	26	23.36	4	23.03	22.95	22	9,653	0.23%
2023/03/21	7	23.12	2	23.10	23.65	5	9,430	0.05%
2023/03/17	0	0.00	2	21.30	21.20	-2	9,090	-0.02%
2023/03/16	0	0.00	4	20.98	20.85	-4	9,047	-0.04%
2023/03/14	0	0.00	1	21.40	21.30	-1	8,907	-0.01%
2023/03/13	0	0.00	5	21.80	21.85	-5	8,841	-0.06%
2023/03/09	3	22.90	7	22.05	22.05	-4	8,491	-0.05%
2023/03/08	8	23.44	4	22.95	23.10	4	8,274	0.05%
2023/03/07	2	24.55	3	24.67	24.80	-1	7,653	-0.01%
2023/03/06	25	23.56	14	24.14	24.80	11	6,998	0.16%
2023/03/03	2	21.88	4	21.90	22.55	-2	6,585	-0.03%
2023/02/24	2	20.50	6	20.85	20.75	-4	6,144	-0.07%
2023/02/23	2	20.25	2	20.35	20.35	0	5,959	0.00%
2023/02/22	2	20.20	2	20.15	20.15	0	5,930	0.00%
2023/02/20	1	21.00	0	0.00	20.55	1	5,785	0.02%
2023/02/17	0	0.00	10	20.40	20.30	-10	5,644	-0.18%
2023/02/16	3	20.05	10	20.15	20.15	-7	5,549	-0.13%
2023/02/15	0	0.00	1	19.80	19.50	-1	5,477	-0.02%
2023/02/14	8	18.68	10	19.02	19.40	-2	5,395	-0.04%
2023/02/13	4	19.11	3	18.75	18.75	1	5,290	0.02%
2023/02/10	3	19.40	3	19.05	19.05	0	4,748	0.00%
2023/02/09	2	19.55	3	20.32	20.30	-1	4,648	-0.02%
2023/02/08	1	20.00	0	0.00	19.85	1	4,553	0.02%
2023/02/07	9	19.89	2	19.80	19.80	7	4,491	0.16%
2023/02/06	13	20.58	0	0.00	19.80	13	4,426	0.29%
2023/02/03	2	21.05	13	20.56	20.55	-11	4,212	-0.26%
2023/02/02	14	19.80	2	19.93	19.65	12	4,001	0.30%
2023/02/01	3	19.58	3	19.72	19.65	0	3,925	0.00%
2023/01/30	3	18.55	12	18.68	18.80	-9	3,703	-0.24%
2023/01/17	10	18.50	0	0.00	18.45	10	3,635	0.28%
2023/01/11	2	17.85	2	17.70	17.70	0	3,371	0.00%
2022/12/30	3	17.70	3	17.25	17.25	0	3,069	0.00%
2022/12/27	1	19.60	0	0.00	19.45	1	2,784	0.04%
2022/12/23	2	20.15	2	20.55	20.55	0	2,626	0.00%
2022/12/19	1	20.90	0	0.00	20.80	1	2,114	0.05%
2022/12/15	16	22.07	13	21.73	22.20	3	1,757	0.17%
2022/12/14	5	20.89	6	21.43	21.40	-1	1,315	-0.08%
2022/12/13	1	19.10	2	19.75	19.85	-1	693	-0.14%
2022/11/23	3	15.45	3	15.40	15.40	0	492	0.00%
2022/11/16	5	15.27	5	15.10	15.10	0	711	0.00%
2022/11/08	3	14.60	3	14.75	14.75	0	843	0.00%
2022/11/07	3	14.40	3	14.40	14.40	0	851	0.00%
2022/11/04	3	14.30	3	14.35	14.35	0	969	0.00%
2022/09/26	0	0.00	1	14.00	14.10	-1	1,410	-0.07%
2022/08/25	1	16.70	0	0.00	16.55	1	1,415	0.07%
2022/08/19	0	0.00	5	16.25	16.35	-5	1,430	-0.35%
2022/08/16	5	16.00	0	0.00	15.70	5	2,081	0.24%
2022/08/10	0	0.00	1	16.10	15.75	-1	2,136	-0.05%
2022/08/08	1	15.60	0	0.00	15.60	1	2,084	0.05%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/08/04	2	15.43	1	15.05	14.85	1	1,863	0.05%
2022/08/03	1	14.90	1	15.20	15.20	0	1,707	0.00%
2022/07/04	0	0.00	15	12.70	12.90	-15	1,622	-0.92%
2022/06/29	10	13.50	10	13.55	13.55	0	1,605	0.00%
2022/06/22	0	0.00	2	13.75	13.75	-2	1,592	-0.13%
2022/06/13	17	14.80	17	14.55	14.30	0	1,529	0.00%
2022/06/10	10	15.30	13	15.12	15.10	-3	1,500	-0.20%
2022/06/09	18	16.06	10	16.30	15.95	8	1,464	0.55%
2022/06/08	2	14.83	0	0.00	14.90	2	1,377	0.15%
2022/06/07	8	14.70	8	14.60	14.60	0	1,369	0.00%
2022/06/01	17	15.09	17	15.27	14.80	0	1,346	0.00%
2022/05/31	3	15.52	4	15.35	15.35	-1	1,308	-0.08%
2022/05/30	5	15.10	5	15.15	15.15	0	1,264	0.00%
2022/05/27	1	14.90	0	0.00	14.95	1	1,241	0.08%
2022/05/26	0	0.00	1	14.90	15.10	-1	1,129	-0.09%
2022/05/25	20	15.80	20	15.88	15.45	0	1,000	0.00%
2022/05/24	13	16.74	2	16.75	15.40	11	784	1.40%
2022/05/23	12	16.01	12	15.83	16.30	0	366	0.00%
2021/12/15	10	15.70	14	16.05	14.80	-4	679	-0.59%
2021/12/14	0	0.00	3	14.72	14.70	-3	392	-0.76%
2021/12/13	4	15.18	0	0.00	15.20	4	353	1.13%
2021/11/29	0	0.00	6	14.08	13.85	-6	173	-3.46%
2021/11/26	0	0.00	2	13.80	13.60	-2	159	-1.25%
2021/11/22	0	0.00	2	13.55	13.60	-2	146	-1.36%
2021/11/18	0	0.00	2	13.50	13.50	-2	143	-1.40%
2021/11/16	0	0.00	1	13.50	13.40	-1	143	-0.70%
2021/11/15	0	0.00	5	13.50	13.35	-5	143	-3.47%
2021/07/21	0	0.00	2	14.08	13.85	-2	726	-0.28%
2021/07/20	3	14.35	1	14.80	14.55	2	710	0.28%
2021/06/30	1	13.80	1	13.70	13.75	0	1,000	0.00%
2021/06/01	0	0.00	3	13.35	13.35	-3	1,196	-0.25%
2021/05/25	0	0.00	1	13.15	13.15	-1	1,218	-0.08%
2021/05/12	2	12.30	2	12.65	13.00	0	1,208	0.00%
2021/04/28	0	0.00	10	16.30	16.10	-10	1,084	-0.92%
2021/04/21	3	16.10	0	0.00	16.05	3	996	0.30%
2021/04/19	1	15.80	0	0.00	15.90	1	984	0.10%
2021/03/30	10	14.40	1	14.45	14.45	9	1,507	0.60%
2021/03/29	1	14.40	0	0.00	14.35	1	1,602	0.06%
2021/03/22	0	0.00	20	14.50	14.50	-20	1,675	-1.19%
2021/03/08	0	0.00	1	14.20	14.25	-1	1,527	-0.07%
2021/02/19	0	0.00	20	14.25	14.20	-20	1,485	-1.35%
2021/02/05	2	13.25	0	0.00	13.15	2	1,472	0.14%
2021/01/20	1	14.05	0	0.00	13.35	1	1,443	0.07%
2021/01/06	1	17.75	1	17.75	15.95	0	1,157	0.00%
2021/01/05	2	16.25	15	16.30	17.20	-13	997	-1.30%
2020/12/31	13	15.23	0	0.00	15.00	13	804	1.62%
2020/12/28	0	0.00	1	15.80	15.65	-1	748	-0.13%
2020/12/24	8	15.81	7	15.35	15.65	1	647	0.15%
2020/12/23	7	14.40	28	14.49	15.05	-21	486	-4.32%
2020/12/22	3	13.93	2	14.35	13.70	1	377	0.26%
2020/11/18	0	0.00	0.2	13.05	13.00	-0.2	370	-0.05%
2020/11/02	0	0.00	10	12.12	12.30	-10	445	-2.24%
2020/09/25	0	0.00	1	12.70	12.70	-1	667	-0.15%
2020/09/10	10	14.30	10	14.20	13.80	0	722	0.00%
2020/09/03	0	0.00	3	14.10	13.95	-3	703	-0.43%
2020/09/01	3	13.88	0	0.00	13.90	3	698	0.43%
2020/08/20	30	12.47	0	0.00	12.45	30	612	4.90%
2020/07/23	0	0.00	35	13.10	13.15	-35	521	-6.71%
2020/07/15	35	13.21	0	0.00	13.15	35	496	7.05%
2020/07/08	5	14.15	0	0.00	14.10	5	466	1.07%
2020/07/07	3	14.65	0	0.00	14.25	3	455	0.66%
2020/07/06	1	13.95	1	14.45	14.50	0	364	0.00%
2020/07/01	40	13.15	40	13.61	13.40	0	298	0.00%
2020/06/15	21	12.50	0	0.00	12.35	21	246	8.52%
2020/06/08	0	0.00	1	13.20	13.15	-1	276	-0.36%
2020/02/25	0	0.00	2	12.10	12.10	-2	283	-0.71%
2019/12/09	0	0.00	2	14.25	14.25	-2	375	-0.53%
2019/11/26	0	0.00	4	14.00	14.00	-4	393	-1.02%
2019/05/09	2	16.38	0	0.00	16.20	2	1,513	0.13%
2019/05/06	2	18.00	1	17.70	17.70	1	1,452	0.07%
2019/05/03	0	0.00	1	18.80	18.70	-1	1,428	-0.07%
2019/04/29	2	18.23	4	18.55	18.70	-2	1,335	-0.15%
2019/04/26	8	17.66	1	17.75	17.75	7	1,247	0.56%
2019/04/25	2	18.48	1	18.10	17.75	1	1,230	0.08%
2019/04/24	1	18.25	2	18.50	18.50	-1	1,174	-0.09%
2019/04/18	0	0.00	1	18.15	17.70	-1	1,101	-0.09%
2019/04/12	0	0.00	2	17.35	17.30	-2	1,018	-0.20%
2019/04/08	0	0.00	22	18.07	18.10	-22	991	-2.22%
2019/04/02	12	17.95	0	0.00	17.80	12	975	1.23%
2019/04/01	1	18.15	0	0.00	17.95	1	961	0.10%
2019/03/28	2	18.93	2	18.73	18.20	0	909	0.00%
2019/03/27	1	17.50	3	18.90	18.90	-2	782	-0.26%
2019/03/26	4	17.84	1	18.70	17.90	3	720	0.42%
2019/02/27	0	0.00	2	16.50	16.45	-2	431	-0.46%
2019/02/26	5	16.98	0	0.00	16.85	5	424	1.18%
2019/02/22	0	0.00	1	16.70	16.60	-1	376	-0.27%
2019/02/12	0	0.00	1	15.40	15.40	-1	283	-0.35%
2019/01/30	1	15.50	0	0.00	15.35	1	281	0.36%
2018/11/08	0	0.00	2	14.60	14.40	-2	440	-0.45%
2018/11/01	2	14.05	0	0.00	14.00	2	474	0.42%
2018/10/16	0	0.00	2	13.95	13.80	-2	476	-0.42%
2018/10/11	3	13.83	3	13.60	13.50	0	453	0.00%
2018/10/05	3	15.60	2	15.80	15.10	1	436	0.23%
2018/09/27	0	0.00	5	16.40	16.40	-5	452	-1.11%
2018/09/25	5	16.95	0	0.00	16.50	5	514	0.97%
2018/09/19	5	17.05	5	16.95	16.60	0	728	0.00%
2018/09/11	1	15.90	0	0.00	16.10	1	692	0.14%
2018/09/10	0	0.00	1	17.05	16.25	-1	678	-0.15%
2018/08/23	0	0.00	5	15.30	15.30	-5	714	-0.70%
2018/08/22	0	0.00	2	15.75	15.75	-2	723	-0.28%
2018/08/21	2	15.20	0	0.00	15.50	2	723	0.28%
2018/08/16	0	0.00	2	15.00	15.85	-2	751	-0.27%
2018/08/15	0	0.00	1	15.35	15.35	-1	745	-0.13%
2018/08/10	11	17.68	9	17.49	17.20	2	726	0.28%
2018/07/27	0	0.00	3	16.85	17.10	-3	775	-0.39%
2018/07/18	3	16.80	0	0.00	16.80	3	800	0.37%
2018/07/05	11	17.00	0	0.00	16.80	11	951	1.16%
2018/07/02	5	18.00	5	17.90	17.90	0	900	0.00%
2018/06/27	0	0.00	4	17.06	16.80	-4	723	-0.55%
2018/06/25	0	0.00	5	17.26	16.90	-5	768	-0.65%
2018/06/20	1	16.85	0	0.00	16.85	1	779	0.13%
2018/06/19	8	17.05	0	0.00	16.85	8	781	1.02%
2018/06/12	0	0.00	3	17.45	17.40	-3	803	-0.37%
2018/06/07	13	17.27	10	17.51	17.30	3	836	0.36%
2018/06/06	5	17.55	10	17.48	17.45	-5	839	-0.60%
2018/06/04	0	0.00	5	17.45	17.15	-5	842	-0.59%
2018/05/31	0	0.00	5	16.85	16.65	-5	833	-0.60%
2018/05/30	0	0.00	5	16.60	16.60	-5	832	-0.60%
2018/05/29	15	16.82	0	0.00	16.75	15	826	1.82%
2018/05/28	0	0.00	2	16.90	17.05	-2	824	-0.24%
2018/05/25	0	0.00	12	17.25	17.25	-12	818	-1.47%
2018/05/17	5	17.20	6	17.25	17.25	-1	830	-0.12%
2018/05/15	5	17.05	5	17.00	17.00	0	842	0.00%
2018/05/14	1	17.20	0	0.00	16.95	1	868	0.12%
2018/05/08	5	18.10	0	0.00	18.35	5	852	0.59%
2018/04/26	0	0.00	10	19.35	18.90	-10	961	-1.04%
2018/04/24	10	18.20	0	0.00	18.30	10	978	1.02%
2018/04/23	1	18.80	2	19.00	18.65	-1	978	-0.10%
2018/04/20	1	19.25	0	0.00	19.30	1	980	0.10%
2018/04/19	0	0.00	1	19.50	19.50	-1	1,001	-0.10%
2018/04/18	1	19.30	0	0.00	19.40	1	1,018	0.10%
2018/04/17	6	20.77	6	19.83	19.80	0	1,021	0.00%
2018/04/16	10	20.83	10	21.20	20.95	0	1,048	0.00%
2018/04/12	7	20.96	5	20.85	20.55	2	1,034	0.19%
2018/04/10	5	20.25	0	0.00	20.20	5	1,058	0.47%
2018/04/09	6	20.28	0	0.00	20.20	6	1,082	0.55%
2018/04/03	6	20.36	0	0.00	20.45	6	1,095	0.55%
2018/04/02	0	0.00	2	20.40	20.20	-2	1,189	-0.17%
2018/03/31	0	0.00	20	20.49	20.35	-20	1,296	-1.54%
2018/03/30	12	20.46	0	0.00	20.30	12	1,331	0.90%
2018/03/29	0	0.00	5	20.20	20.25	-5	1,394	-0.36%
2018/03/28	1	20.50	1	20.00	20.00	0	1,533	0.00%
2018/03/27	0	0.00	8	19.55	19.80	-8	1,507	-0.53%
2018/03/20	5	19.80	0	0.00	19.75	5	1,766	0.28%
2018/03/19	5	20.50	5	20.10	20.10	0	1,831	0.00%
2018/03/16	3	20.80	6	21.00	20.80	-3	1,878	-0.16%
2018/03/15	16	20.91	12	21.04	20.75	4	1,876	0.21%
2018/03/14	10	20.38	7	20.63	20.90	3	1,881	0.16%
2018/03/13	2	20.05	0	0.00	20.00	2	1,852	0.11%
2018/03/07	0	0.00	5	19.50	19.20	-5	1,829	-0.27%
2018/03/05	5	19.20	0	0.00	19.20	5	1,857	0.27%
2018/02/12	5	18.50	5	18.75	18.75	0	1,925	0.00%
2018/02/07	0	0.00	5	18.60	19.00	-5	1,905	-0.26%
2018/01/30	0	0.00	6	20.25	20.10	-6	1,890	-0.32%
2018/01/29	6	20.05	0	0.00	20.00	6	1,893	0.32%
2018/01/25	7	20.74	0	0.00	20.45	7	1,893	0.37%
2018/01/23	10	20.98	0	0.00	20.90	10	1,940	0.52%
2018/01/19	3	20.80	9	21.07	21.20	-6	1,941	-0.31%
2018/01/18	4	21.05	10	21.10	20.85	-6	1,925	-0.31%
2018/01/17	2	21.10	9	21.10	21.10	-7	1,918	-0.36%
2018/01/16	5	21.10	7	21.31	21.15	-2	1,904	-0.10%
2018/01/15	0	0.00	5	21.35	21.50	-5	1,891	-0.26%
2018/01/10	5	20.80	8	21.08	20.55	-3	1,837	-0.16%
2018/01/09	6	21.04	5	21.45	20.70	1	1,797	0.06%
2018/01/08	7	21.19	6	21.57	21.10	1	1,770	0.06%
2018/01/05	6	21.83	7	21.69	21.60	-1	1,746	-0.06%
2018/01/03	10	22.00	15	22.10	22.10	-5	1,683	-0.30%