晟銘電 (3013)-德信-和平券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
84,421張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	82.95	14	83.44	80.80	0	27,091	0.00%
2024/05/09	9	79.49	9	80.48	81.00	0	25,702	0.00%
2024/05/08	7	75.21	7	74.96	74.80	0	24,357	0.00%
2024/05/07	4	75.90	5	77.84	75.10	-1	23,895	0.00%
2024/05/06	1	76.90	1	81.50	81.50	0	22,707	0.00%
2024/05/03	7	74.59	7	74.04	74.10	0	22,268	0.00%
2024/05/02	23	75.09	6	75.57	75.10	17	21,970	0.08%
2024/04/30	8	73.66	8	74.15	73.60	0	21,566	0.00%
2024/04/29	11	72.35	5	73.68	71.70	6	21,227	0.03%
2024/04/26	16	74.50	19	74.29	72.20	-3	21,125	-0.01%
2024/04/25	4	74.93	3.1	74.97	73.40	0.9	20,671	0.00%
2024/04/24	7.1	72.74	8	73.86	75.40	-0.9	19,921	0.00%
2024/04/23	2	70.00	19	68.89	68.60	-17	19,446	-0.09%
2024/04/19	3	72.93	3	73.60	74.00	0	18,867	0.00%
2024/04/18	17	74.30	18	74.42	75.40	-1	18,327	-0.01%
2024/04/17	5	72.96	7	72.06	72.40	-2	17,584	-0.01%
2024/04/16	9	69.82	7	68.33	69.60	2	17,242	0.01%
2024/04/15	7	74.44	7.2	74.10	72.00	-0.2	17,075	0.00%
2024/04/12	2	74.35	3.1	75.63	74.30	-1.1	16,730	-0.01%
2024/04/11	21	76.13	7	77.84	72.30	14	16,224	0.09%
2024/04/10	6	70.55	3	71.67	73.70	3	15,369	0.02%
2024/04/09	2	72.00	1	72.00	67.00	1	14,899	0.01%
2024/04/03	10	63.14	21	63.71	63.90	-11	13,812	-0.08%
2024/04/02	0	0.00	6	60.60	60.50	-6	13,085	-0.05%
2024/03/29	13	62.32	1	60.60	61.30	12	12,283	0.10%
2024/03/28	2	53.70	28	57.85	58.60	-26	11,080	-0.23%
2024/03/27	4	53.53	4	55.58	53.30	0	10,766	0.00%
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/15	3	48.00	0	0.00	48.20	3	10,619	0.03%
2024/03/14	3	49.15	0.6	50.10	49.10	2.5	10,776	0.02%
2024/03/13	4	55.50	0	0.00	53.10	4	10,942	0.04%
2024/03/12	2	59.00	0	0.00	59.00	2	11,178	0.02%
2024/03/11	2	61.00	0	0.00	61.20	2	12,041	0.02%
2024/03/08	12	63.11	5	63.26	61.90	7	12,714	0.06%
2024/03/07	10	64.71	8.2	64.42	64.20	1.8	13,477	0.01%
2024/03/06	15.1	63.89	8.3	62.44	64.20	6.8	13,074	0.05%
2024/03/05	6	58.50	18.1	58.23	60.20	-12.1	11,912	-0.10%
2024/03/04	3	54.43	45	54.79	54.80	-42	10,584	-0.40%
2024/03/01	2	48.38	7	48.75	49.90	-5	10,009	-0.05%
2024/02/29	0	0.00	1	45.25	45.40	-1	9,648	-0.01%
2024/02/27	1	44.75	1	44.95	44.75	0	9,653	0.00%
2024/02/23	6	47.79	5	46.60	46.35	1	9,839	0.01%
2024/02/22	3	47.86	2	48.03	47.80	1	9,821	0.01%
2024/02/16	2	47.18	3	46.93	46.90	-1	9,819	-0.01%
2024/02/15	1	47.00	2	47.03	47.20	-1	9,742	-0.01%
2024/01/31	2	41.70	0	0.00	41.65	2	10,367	0.02%
2024/01/29	2	42.55	0	0.00	42.50	2	10,609	0.02%
2024/01/22	2	44.88	3	44.55	44.35	-1	10,938	-0.01%
2024/01/19	3	42.77	3	43.32	43.45	0	11,086	0.00%
2024/01/17	1	41.45	10	41.70	41.20	-9	11,343	-0.08%
2024/01/16	5	42.89	2	42.05	42.05	3	11,376	0.03%
2024/01/12	5	43.29	2	43.90	43.00	3	11,437	0.03%
2024/01/11	1	43.55	4	43.36	43.80	-3	11,544	-0.03%
2024/01/10	11	42.81	6	43.09	42.85	5	11,726	0.04%
2024/01/04	1	45.65	1	46.80	45.65	0	12,262	0.00%
2024/01/02	6	46.62	3	46.20	46.20	3	13,928	0.02%
2023/12/29	2	46.75	5	47.05	46.90	-3	14,360	-0.02%
2023/12/28	3	47.20	6	47.15	46.70	-3	14,816	-0.02%
2023/12/27	11	47.05	0	0.00	47.05	11	15,372	0.07%
2023/12/26	1	47.50	0	0.00	47.65	1	15,625	0.01%
2023/12/25	6	48.05	1	49.10	47.45	5	15,918	0.03%
2023/12/22	1	47.85	3	48.47	48.00	-2	15,866	-0.01%
2023/12/21	3	46.63	2	47.00	46.70	1	15,724	0.01%
2023/12/20	2	47.35	1	47.20	47.60	1	15,834	0.01%
2023/12/19	1	46.55	70	46.51	46.75	-69	15,954	-0.43%
2023/12/18	1	48.65	0	0.00	47.65	1	15,964	0.01%
2023/12/15	72	47.75	14	48.02	47.80	58	16,060	0.36%
2023/12/14	1	47.25	3	47.98	47.40	-2	15,917	-0.01%
2023/12/13	0	0.00	2	47.20	46.80	-2	15,838	-0.01%
2023/12/11	11	47.91	2	47.25	47.20	9	16,025	0.06%
2023/12/08	2	50.35	1	51.50	50.20	1	15,844	0.01%
2023/12/07	3	50.43	1	51.60	50.70	2	15,638	0.01%
2023/12/06	4	51.98	12	52.33	51.40	-8	15,278	-0.05%
2023/12/05	9	48.87	10	49.59	51.00	-1	14,422	-0.01%
2023/12/04	338	51.80	327	49.18	48.70	11	13,859	0.08%	大買/大賣/
2023/12/01	0	0.00	2	47.20	47.70	-2	12,644	-0.02%
2023/11/30	3	46.05	4	46.80	45.90	-1	12,205	-0.01%
2023/11/29	0	0.00	3	45.53	45.30	-3	11,862	-0.03%
2023/11/28	1	44.05	1	44.30	44.00	0	11,853	0.00%
2023/11/27	7	44.13	2	43.90	43.85	5	11,919	0.04%
2023/11/24	1	45.20	0	0.00	45.40	1	11,999	0.01%
2023/11/22	3	45.43	1	45.40	45.25	2	12,058	0.02%
2023/11/16	3	44.85	0	0.00	44.30	3	14,713	0.02%
2023/11/15	6	45.47	2	45.25	44.90	4	14,760	0.03%
2023/11/14	3	45.15	0	0.00	45.30	3	14,880	0.02%
2023/11/10	3	45.53	2	44.75	44.90	1	15,201	0.01%
2023/11/09	2	46.20	0	0.00	45.80	2	15,205	0.01%
2023/11/08	4	45.88	5	47.33	47.90	-1	15,065	-0.01%
2023/11/06	1	44.50	0	0.00	44.30	1	14,612	0.01%
2023/11/03	1	43.85	0	0.00	43.80	1	14,688	0.01%
2023/10/31	0	0.00	1	42.60	42.00	-1	15,237	-0.01%
2023/10/30	0	0.00	1	44.05	43.90	-1	15,404	-0.01%
2023/10/27	1	44.05	1	43.75	44.00	0	15,576	0.00%
2023/10/25	6	44.47	5	44.92	44.20	1	15,879	0.01%
2023/10/24	1	42.65	2	42.25	42.80	-1	15,842	-0.01%
2023/10/23	1	41.60	1	42.30	41.60	0	16,109	0.00%
2023/10/20	1	42.05	1	42.45	42.05	0	16,600	0.00%
2023/10/18	4	42.01	2	41.70	41.60	2	18,271	0.01%
2023/10/17	3	46.75	1	45.45	45.40	2	18,212	0.01%
2023/10/16	1	46.25	0	0.00	45.90	1	18,164	0.01%
2023/10/13	1	47.70	0	0.00	47.60	1	18,160	0.01%
2023/10/12	3	48.50	102	48.32	49.00	-99	18,127	-0.55%	大賣/
2023/10/11	153	48.93	109	47.12	47.75	44	17,925	0.25%	大買/大賣/
2023/10/06	62	50.80	35	50.61	50.30	27	17,455	0.15%
2023/10/05	3	47.93	1	47.45	47.80	2	16,426	0.01%
2023/10/04	2	45.83	6	46.29	46.35	-4	16,046	-0.02%
2023/10/03	7	46.28	9	46.38	45.50	-2	15,674	-0.01%
2023/10/02	0	0.00	1	48.65	48.65	-1	15,185	-0.01%
2023/09/27	1	42.25	0	0.00	42.55	1	16,695	0.01%
2023/09/26	0	0.00	1	44.60	43.00	-1	17,332	-0.01%
2023/09/25	1	44.40	1	45.00	44.40	0	17,351	0.00%
2023/09/22	0	0.00	2	44.30	44.45	-2	17,734	-0.01%
2023/09/20	1	43.25	11	43.18	42.50	-10	17,955	-0.06%
2023/09/15	1	43.95	3	44.13	44.50	-2	18,519	-0.01%
2023/09/14	3	43.47	0	0.00	44.20	3	18,421	0.02%
2023/09/13	3	40.18	3	40.33	40.20	0	18,323	0.00%
2023/09/12	2	40.30	1	42.25	40.50	1	18,660	0.01%
2023/09/11	3	42.80	2	42.70	41.95	1	19,062	0.01%
2023/09/08	6	45.65	0	0.00	44.75	6	19,023	0.03%
2023/09/07	6	44.93	6	45.35	45.15	0	19,001	0.00%
2023/09/06	0	0.00	1	43.70	45.10	-1	18,968	-0.01%
2023/09/05	4	42.11	0	0.00	42.60	4	18,936	0.02%
2023/09/04	1	41.80	0	0.00	41.85	1	19,068	0.01%
2023/09/01	0	0.00	0.3	42.45	42.25	-0.3	19,230	0.00%
2023/08/31	2	44.70	2	44.35	44.35	0	19,307	0.00%
2023/08/30	20	44.93	0	0.00	44.40	20	19,443	0.10%
2023/08/29	6	45.06	7	43.96	43.80	-1	19,867	-0.01%
2023/08/28	2	43.90	0	0.00	43.95	2	20,783	0.01%
2023/08/25	0	0.00	2	45.95	45.75	-2	20,915	-0.01%
2023/08/24	116	49.27	112	45.69	46.95	4	21,849	0.02%	大買/大賣/
2023/08/23	34	48.40	30	49.35	48.65	4	21,402	0.02%
2023/08/22	1	45.35	0	0.00	46.20	1	19,930	0.01%
2023/08/21	1	42.50	0	0.00	42.00	1	19,800	0.01%
2023/08/18	0	0.00	1	44.50	42.95	-1	19,734	-0.01%
2023/08/17	1	43.70	1	44.00	44.00	0	19,509	0.00%
2023/08/16	2	41.80	3	41.98	42.50	-1	19,277	-0.01%
2023/08/10	13	40.98	22	40.37	40.40	-9	18,786	-0.05%
2023/08/09	12	43.67	0	0.00	42.35	12	18,605	0.06%
2023/08/08	1	42.60	1	42.15	42.50	0	18,427	0.00%
2023/08/04	1	41.60	0	0.00	41.30	1	18,337	0.01%
2023/08/01	3	45.12	3	44.30	44.30	0	18,089	0.00%
2023/07/31	5.3	47.15	1	48.55	46.00	4.3	17,848	0.02%
2023/07/28	0	0.00	5.2	48.59	48.60	-5.2	17,598	-0.03%
2023/07/27	2	52.75	1	51.70	51.10	1	17,391	0.01%
2023/07/26	3	51.43	0	0.00	51.20	3	17,194	0.02%
2023/07/25	10	53.63	9	54.29	53.80	1	16,890	0.01%
2023/07/24	15	56.33	10	55.29	53.40	5	16,374	0.03%
2023/07/21	19	56.11	20	55.56	56.80	-1	15,362	-0.01%
2023/07/20	0	0.00	6	50.83	52.50	-6	14,673	-0.04%
2023/07/19	2	47.20	0.3	48.00	47.80	1.7	14,617	0.01%
2023/07/17	0	0.00	2	47.00	47.40	-2	14,529	-0.01%
2023/07/14	5	44.09	0	0.00	44.65	5	14,499	0.03%
2023/07/13	6	43.09	2	42.93	43.35	4	14,731	0.03%
2023/07/11	1	41.50	0	0.00	41.30	1	15,051	0.01%
2023/07/07	0	0.00	1	42.95	43.90	-1	15,358	-0.01%
2023/07/06	10.3	43.93	30.3	43.85	44.25	-20	15,293	-0.13%
2023/07/05	10	41.38	5.3	42.03	42.70	4.8	13,776	0.03%
2023/07/04	3.1	38.01	8	38.08	38.85	-5	13,225	-0.04%
2023/06/30	17	30.74	415	32.14	32.15	-398	12,583	-3.16%	大賣/鉅額交易
2023/06/29	0	0.00	1	29.20	29.25	-1	12,114	-0.01%
2023/06/28	1	28.05	26	27.88	28.20	-25	11,908	-0.21%
2023/06/27	3	26.93	0	0.00	26.70	3	11,806	0.03%
2023/06/26	5	28.00	0	0.00	27.80	5	11,821	0.04%
2023/06/21	400	29.91	5	30.35	29.70	395	12,075	3.27%	大買/鉅額交易
2023/06/20	0	0.00	1	29.00	28.90	-1	11,725	-0.01%
2023/06/19	1	28.45	0	0.00	28.35	1	12,081	0.01%
2023/06/16	2.6	28.37	5.2	28.18	27.90	-2.6	12,299	-0.02%
2023/06/15	3	30.45	1	29.85	30.45	2	11,948	0.02%
2023/06/12	3	28.10	35	28.30	28.25	-32	11,381	-0.28%
2023/06/09	1	29.05	0	0.00	29.30	1	11,294	0.01%
2023/06/08	10	29.45	2	29.50	28.95	8	11,213	0.07%
2023/06/07	3	30.35	0	0.00	30.05	3	11,259	0.03%
2023/06/05	26	30.31	3	30.35	30.20	23	11,658	0.20%
2023/06/02	30	30.00	1	29.85	29.85	29	12,077	0.24%
2023/06/01	12	29.35	8	29.10	29.65	4	11,919	0.03%
2023/05/31	0	0.00	6	28.48	29.25	-6	11,164	-0.05%
2023/05/30	7	26.67	5	26.65	26.60	2	10,899	0.02%
2023/05/29	1.6	24.86	1	24.85	25.65	0.6	9,856	0.01%
2023/05/26	2	23.30	0	0.00	23.35	2	9,703	0.02%
2023/05/23	0	0.00	5	21.40	21.40	-5	9,344	-0.05%
2023/05/11	5	20.10	0	0.00	20.10	5	10,387	0.05%
2023/05/10	5	21.20	0	0.00	21.20	5	10,313	0.05%
2023/05/08	0	0.00	4	24.25	24.15	-4	10,157	-0.04%
2023/05/03	0	0.00	15	23.47	23.45	-15	10,159	-0.15%
2023/04/28	0	0.00	17	22.50	22.45	-17	10,164	-0.17%
2023/04/21	0	0.00	1	22.50	22.05	-1	10,059	-0.01%
2023/04/19	0	0.00	2	23.70	23.20	-2	9,975	-0.02%
2023/04/18	30	24.00	32	24.97	23.70	-2	9,892	-0.02%
2023/04/17	0	0.00	6	24.15	24.00	-6	9,623	-0.06%
2023/04/14	3	23.50	10	23.50	23.30	-7	9,320	-0.08%
2023/04/12	9	22.53	5	22.30	23.35	4	8,983	0.04%
2023/04/11	0	0.00	0.1	22.30	21.95	-0.1	8,793	0.00%
2023/04/07	1	22.15	0	0.00	22.05	1	8,836	0.01%
2023/03/31	6	21.93	5	22.50	22.25	1	8,869	0.01%
2023/03/27	1	22.50	1	22.55	22.50	0	9,187	0.00%
2023/03/22	31	23.06	31	22.97	22.95	0	9,653	0.00%
2023/03/21	1	22.95	1	22.85	23.65	0	9,430	0.00%
2023/03/20	0	0.00	1	21.25	21.50	-1	9,139	-0.01%
2023/03/13	2	21.30	0	0.00	21.85	2	8,841	0.02%
2023/03/10	2	21.85	0	0.00	22.05	2	8,727	0.02%
2023/03/09	5	22.80	0	0.00	22.05	5	8,491	0.06%
2023/03/08	11.1	23.14	2	23.10	23.10	9.1	8,274	0.11%
2023/03/07	6	24.83	0	0.00	24.80	6	7,653	0.08%
2023/03/06	0	0.00	5	24.00	24.80	-5	6,998	-0.07%
2023/03/03	0	0.00	1	22.55	22.55	-1	6,585	-0.02%
2023/03/01	5	20.30	0	0.00	20.75	5	6,231	0.08%
2023/02/24	0	0.00	5	20.65	20.75	-5	6,144	-0.08%
2023/02/21	0	0.00	20	20.88	20.85	-20	5,865	-0.34%
2023/02/17	3	20.30	3	20.27	20.30	0	5,644	0.00%
2023/02/15	3	19.50	3	19.75	19.50	0	5,477	0.00%
2023/02/13	5	19.45	0	0.00	18.75	5	5,290	0.09%
2023/02/07	2	19.80	2	20.03	19.80	0	4,491	0.00%
2023/02/06	20	20.67	0	0.00	19.80	20	4,426	0.45%
2023/01/17	1	19.00	1	18.70	18.45	0	3,635	0.00%
2023/01/16	1	18.20	0	0.00	18.80	1	3,541	0.03%
2023/01/13	0	0.00	5	17.81	18.15	-5	3,448	-0.14%
2022/12/22	0	0.00	1	20.60	20.60	-1	2,575	-0.04%
2022/12/21	1	20.00	2	20.68	20.00	-1	2,384	-0.04%
2022/12/20	1	19.60	1	19.75	19.75	0	2,234	0.00%
2022/12/19	1	20.55	0	0.00	20.80	1	2,114	0.05%
2022/12/16	0	0.00	5	21.22	21.70	-5	1,955	-0.26%
2022/12/15	40	21.84	8	22.00	22.20	32	1,757	1.82%
2022/12/14	45	20.66	46	21.20	21.40	-1	1,315	-0.08%
2022/11/14	0	0.00	2	15.85	15.65	-2	774	-0.26%
2022/11/11	0	0.00	2	15.53	15.75	-2	820	-0.24%
2022/11/10	6	15.82	2	15.60	15.25	4	841	0.48%
2022/08/31	0	0.00	2	16.55	16.75	-2	1,476	-0.14%
2022/08/25	5	17.05	0	0.00	16.55	5	1,415	0.35%
2022/08/24	1	16.30	0	0.00	16.50	1	1,352	0.07%
2022/08/23	0	0.00	2	16.00	15.70	-2	1,376	-0.15%
2022/08/19	0	0.00	2	16.20	16.35	-2	1,430	-0.14%
2022/08/09	0	0.00	15	16.04	15.80	-15	2,114	-0.71%
2022/08/08	15	15.63	0	0.00	15.60	15	2,084	0.72%
2022/08/03	3	13.95	0	0.00	15.20	3	1,707	0.18%
2022/07/28	2	13.60	0	0.00	13.45	2	1,655	0.12%
2022/06/14	0	0.00	10	14.05	14.15	-10	1,541	-0.65%
2022/06/13	10	14.65	10	14.45	14.30	0	1,529	0.00%
2022/06/10	10	15.30	0	0.00	15.10	10	1,500	0.67%
2022/06/09	10	15.60	10	15.83	15.95	0	1,464	0.00%
2022/06/01	0	0.00	1	15.20	14.80	-1	1,346	-0.07%
2022/05/25	0	0.00	10	16.05	15.45	-10	1,000	-1.00%
2022/05/23	23	15.67	13	16.12	16.30	10	366	2.73%
2022/04/18	0	0.00	10	13.45	13.35	-10	197	-5.06%
2022/04/15	0	0.00	5	13.35	13.30	-5	207	-2.41%
2022/03/21	0	0.00	2	13.30	13.30	-2	909	-0.22%
2022/01/24	5	13.40	0	0.00	13.50	5	1,145	0.44%
2022/01/11	10	14.75	0	0.00	14.75	10	1,118	0.89%
2022/01/03	0	0.00	15	15.75	15.85	-15	1,052	-1.42%
2021/12/30	15	15.40	0	0.00	15.45	15	1,029	1.46%
2021/12/23	0	0.00	10	15.50	15.35	-10	855	-1.17%
2021/12/17	10	14.55	0	0.00	14.55	10	757	1.32%
2021/12/15	1	15.90	1	16.00	14.80	0	679	0.00%
2021/12/13	10	15.27	10	14.80	15.20	0	353	0.00%
2021/12/10	0	0.00	15	14.30	14.00	-15	289	-5.18%
2021/12/06	10	13.18	0	0.00	13.85	10	260	3.84%
2021/12/02	5	13.40	0	0.00	13.35	5	188	2.65%
2021/11/29	15	13.85	30	13.83	13.85	-15	173	-8.65%
2021/11/11	0	0.00	1	13.55	13.35	-1	146	-0.68%
2021/07/23	0	0.00	3	14.20	14.05	-3	671	-0.45%
2021/07/20	3	14.25	0	0.00	14.55	3	710	0.42%
2021/05/26	1	13.05	0	0.00	13.10	1	1,212	0.08%
2021/05/10	15	14.25	0	0.00	14.25	15	1,167	1.29%
2021/05/07	0	0.00	15	14.50	14.75	-15	1,165	-1.29%
2021/05/06	15	14.05	0	0.00	13.95	15	1,157	1.30%
2021/05/05	0	0.00	15	14.30	14.40	-15	1,147	-1.31%
2021/05/03	0	0.00	2	14.85	14.70	-2	1,124	-0.18%
2021/04/28	15	16.10	15	16.35	16.10	0	1,084	0.00%
2021/03/22	0	0.00	3	14.50	14.50	-3	1,675	-0.18%
2021/03/15	0	0.00	2	13.90	13.90	-2	1,539	-0.13%
2021/03/09	0	0.00	60	14.15	14.20	-60	1,527	-3.93%
2021/01/20	0	0.00	61	13.34	13.35	-61	1,443	-4.23%
2021/01/08	32	15.71	30	16.05	15.00	2	1,351	0.15%
2021/01/06	60	16.60	3	17.60	15.95	57	1,157	4.92%
2021/01/05	24	16.47	95	17.15	17.20	-71	997	-7.12%
2021/01/04	20	15.45	20	15.75	15.65	0	839	0.00%
2020/12/25	1	15.25	0	0.00	15.00	1	689	0.14%
2020/07/01	0	0.00	247	13.47	13.40	-247	298	-82.69%	大賣/鉅額交易
2020/06/30	0	0.00	40	12.79	12.90	-40	223	-17.92%
2020/06/29	27	12.54	0	0.00	12.55	27	216	12.47%
2020/06/23	0	0.00	6	13.05	12.85	-6	215	-2.79%
2020/06/18	0	0.00	30	12.90	12.90	-30	213	-14.04%
2020/06/17	0	0.00	15	12.70	12.75	-15	221	-6.77%
2020/06/15	20	12.35	0	0.00	12.35	20	246	8.11%
2020/06/12	23	12.19	0	0.00	12.45	23	249	9.21%
2020/06/11	32	12.53	0	0.00	12.60	32	252	12.67%
2020/06/08	0	0.00	1	13.15	13.15	-1	276	-0.36%
2020/06/02	0	0.00	29	13.18	12.95	-29	271	-10.67%
2020/05/29	10	12.50	0	0.00	12.60	10	265	3.77%
2020/05/28	1	12.50	0	0.00	12.50	1	264	0.38%
2020/05/26	15	12.40	0	0.00	12.45	15	264	5.68%
2020/05/25	6	12.29	0	0.00	12.40	6	264	2.26%
2020/05/22	15	12.35	0	0.00	12.35	15	266	5.64%
2020/05/21	33	12.42	0	0.00	12.55	33	267	12.35%
2020/05/20	5	12.40	0	0.00	12.50	5	266	1.88%
2020/05/19	23	12.40	0	0.00	12.40	23	269	8.55%
2020/05/18	38	12.35	0	0.00	12.50	38	271	14.00%
2020/05/15	40	12.47	0	0.00	12.50	40	272	14.71%
2020/05/14	20	12.53	0	0.00	12.55	20	271	7.38%
2020/04/29	0	0.00	57	12.66	12.70	-57	283	-20.09%
2020/04/28	0	0.00	15	12.70	12.40	-15	279	-5.37%
2020/04/24	13	11.77	0	0.00	12.00	13	284	4.57%
2020/04/22	4	11.70	0	0.00	11.95	4	286	1.40%
2020/04/21	63	12.00	0	0.00	11.90	63	285	22.08%
2020/04/20	24	12.34	0	0.00	12.30	24	283	8.47%
2020/04/17	28	12.47	0	0.00	12.45	28	283	9.87%
2019/12/27	0	0.00	1	15.10	14.70	-1	426	-0.23%
2019/12/19	0	0.00	2	15.00	15.10	-2	405	-0.49%
2019/08/23	3	14.55	0	0.00	14.30	3	263	1.14%
2019/05/07	0	0.00	5	18.05	17.90	-5	1,461	-0.34%
2019/03/22	5	16.50	0	0.00	16.50	5	485	1.03%
2018/09/18	0	0.00	1	16.50	16.50	-1	708	-0.14%
2018/09/17	1	16.35	0	0.00	16.40	1	705	0.14%
2018/01/12	0	0.00	6	20.90	21.20	-6	1,865	-0.32%
2018/01/05	0	0.00	20	21.95	21.60	-20	1,746	-1.14%