晟銘電 (3013)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.6
漲跌
▲1.9
漲幅
+2.65%
成交量
23,254張
產業
上市電腦週邊類股▼0.12%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	40	73.96	25	74.20	73.60	15	21,566	0.07%
2024/04/29	17	72.53	19.1	72.37	71.70	-2.1	21,227	-0.01%
2024/04/26	5.1	73.31	8.1	74.07	72.20	-3	21,125	-0.01%
2024/04/25	14	74.78	6.1	75.46	73.40	7.9	20,671	0.04%
2024/04/24	3.2	72.69	10	74.34	75.40	-6.8	19,921	-0.03%
2024/04/23	0	0.00	3	68.73	68.60	-3	19,446	-0.02%
2024/04/22	53	68.98	46.2	68.88	67.80	6.8	19,166	0.04%
2024/04/19	10.1	75.07	6	73.23	74.00	4.1	18,867	0.02%
2024/04/18	217	76.37	163	75.52	75.40	54	18,327	0.29%	大買/大賣/
2024/04/17	16	72.26	7	72.57	72.40	9	17,584	0.05%
2024/04/16	4	67.95	11	67.95	69.60	-7	17,242	-0.04%
2024/04/15	6	75.63	2	74.40	72.00	4	17,075	0.02%
2024/04/12	11	75.85	4	74.70	74.30	7	16,730	0.04%
2024/04/11	13	75.40	20.1	76.85	72.30	-7.1	16,224	-0.04%
2024/04/10	30.1	71.01	24	69.42	73.70	6.1	15,369	0.04%
2024/04/09	54	71.61	36.1	67.99	67.00	17.9	14,899	0.12%
2024/04/08	0	0.00	2	66.70	70.20	-2	14,134	-0.01%
2024/04/03	154.1	63.13	116	63.77	63.90	38.1	13,812	0.28%	大買/大賣/
2024/04/02	5	60.68	4	62.35	60.50	1	13,085	0.01%
2024/04/01	10	62.53	234.2	61.94	61.80	-224.2	12,813	-1.75%	大賣/鉅額交易
2024/03/29	250.2	61.79	55	62.66	61.30	195.2	12,283	1.59%	大買/鉅額交易
2024/03/28	8	56.64	6	56.23	58.60	2	11,080	0.02%
2024/03/27	2	54.85	1	57.30	53.30	1	10,766	0.01%
2024/03/26	0	0.00	3	54.00	53.40	-3	10,262	-0.03%
2024/03/22	6	55.50	3	55.37	56.20	3	10,270	0.03%
2024/03/21	7	53.76	1	52.20	53.50	6	10,236	0.06%
2024/03/20	7	50.71	0	0.00	49.90	7	10,366	0.07%
2024/03/19	0	0.00	0.1	50.50	51.10	-0.1	10,474	0.00%
2024/03/18	3.1	50.03	0	0.00	51.00	3.1	10,570	0.03%
2024/03/15	5	48.76	1	50.00	48.20	4	10,619	0.04%
2024/03/13	11	54.25	24	54.13	53.10	-13	10,942	-0.12%
2024/03/12	9	60.44	20	61.72	59.00	-11	11,178	-0.10%
2024/03/11	0	0.00	10.1	60.41	61.20	-10.1	12,041	-0.08%
2024/03/08	13.1	61.34	49.2	61.92	61.90	-36.1	12,714	-0.28%
2024/03/07	14	64.84	14.1	64.66	64.20	-0.1	13,477	0.00%
2024/03/06	32.1	61.81	43.2	63.30	64.20	-11.1	13,074	-0.08%
2024/03/05	79	57.33	13.1	59.23	60.20	65.9	11,912	0.55%
2024/03/04	0.2	54.70	9	54.59	54.80	-8.8	10,584	-0.08%
2024/03/01	76.2	47.88	71	49.60	49.90	5.2	10,009	0.05%
2024/02/27	2	44.85	3	45.10	44.75	-1	9,653	-0.01%
2024/02/23	15	48.82	14	48.10	46.35	1	9,839	0.01%
2024/02/22	1	47.70	10	47.33	47.80	-9	9,821	-0.09%
2024/02/21	0	0.00	2	46.10	46.35	-2	9,709	-0.02%
2024/02/19	0	0.00	7	47.21	46.40	-7	9,740	-0.07%
2024/02/16	3	46.95	1	46.90	46.90	2	9,819	0.02%
2024/02/15	3	46.00	14	47.14	47.20	-11	9,742	-0.11%
2024/02/05	5	44.58	0.2	44.35	44.30	4.8	9,598	0.05%
2024/02/02	18.2	43.50	20	43.62	44.65	-1.8	9,665	-0.02%
2024/01/29	3	42.70	8	42.34	42.50	-5	10,609	-0.05%
2024/01/25	1	43.20	2	43.25	43.00	-1	10,766	-0.01%
2024/01/23	7	43.95	0	0.00	44.00	7	10,874	0.06%
2024/01/22	0	0.00	3	44.55	44.35	-3	10,938	-0.03%
2024/01/19	4	42.60	6	42.65	43.45	-2	11,086	-0.02%
2024/01/18	1	40.75	0	0.00	40.65	1	11,030	0.01%
2024/01/15	2	43.35	0	0.00	43.35	2	11,384	0.02%
2024/01/11	2	42.80	2	43.08	43.80	0	11,544	0.00%
2024/01/10	4	42.93	10	43.03	42.85	-6	11,726	-0.05%
2024/01/09	12	46.59	1	46.80	45.50	11	11,797	0.09%
2024/01/08	1	45.00	2	45.08	44.75	-1	11,806	-0.01%
2024/01/05	0	0.00	1	45.45	45.40	-1	11,962	-0.01%
2024/01/04	0	0.00	10	45.95	45.65	-10	12,262	-0.08%
2023/12/27	5	47.00	7	47.00	47.05	-2	15,372	-0.01%
2023/12/26	2	47.45	0	0.00	47.65	2	15,625	0.01%
2023/12/25	2	48.40	1	48.75	47.45	1	15,918	0.01%
2023/12/22	9	48.44	7	47.99	48.00	2	15,866	0.01%
2023/12/21	2	46.73	0	0.00	46.70	2	15,724	0.01%
2023/12/20	1	47.60	0	0.00	47.60	1	15,834	0.01%
2023/12/19	0	0.00	1	46.65	46.75	-1	15,954	-0.01%
2023/12/18	1	47.70	1	48.00	47.65	0	15,964	0.00%
2023/12/15	6	48.81	2	47.80	47.80	4	16,060	0.02%
2023/12/14	7	47.49	6	47.43	47.40	1	15,917	0.01%
2023/12/13	6	47.25	2	47.00	46.80	4	15,838	0.03%
2023/12/12	4	46.34	7	47.04	46.30	-3	15,934	-0.02%
2023/12/11	11	47.57	20	47.84	47.20	-9	16,025	-0.06%
2023/12/08	12	51.11	1.1	51.79	50.20	10.9	15,844	0.07%
2023/12/07	40.1	51.19	38	50.85	50.70	2.1	15,638	0.01%
2023/12/06	83	52.40	80.2	51.99	51.40	2.8	15,278	0.02%
2023/12/05	38.1	51.00	52	50.52	51.00	-13.9	14,422	-0.10%
2023/12/04	75.1	50.54	56.2	51.36	48.70	18.9	13,859	0.14%
2023/12/01	49.2	47.61	74	47.76	47.70	-24.8	12,644	-0.20%
2023/11/30	29	46.95	16	46.69	45.90	13	12,205	0.11%
2023/11/29	6	45.51	4	45.31	45.30	2	11,862	0.02%
2023/11/28	0	0.00	3	44.08	44.00	-3	11,853	-0.03%
2023/11/27	1.8	44.49	2	44.03	43.85	-0.2	11,919	0.00%
2023/11/24	0	0.00	2	45.15	45.40	-2	11,999	-0.02%
2023/11/22	2.2	45.64	0	0.00	45.25	2.2	12,058	0.02%
2023/11/21	13	46.63	0	0.00	45.75	13	12,197	0.11%
2023/11/20	7	45.54	5	45.53	46.10	2	12,813	0.02%
2023/11/17	0	0.00	3	44.42	44.85	-3	14,309	-0.02%
2023/11/16	0	0.00	2	45.03	44.30	-2	14,713	-0.01%
2023/11/15	7	45.34	7	45.82	44.90	0	14,760	0.00%
2023/11/14	3	44.93	3	45.07	45.30	0	14,880	0.00%
2023/11/13	2	44.78	4	45.26	44.85	-2	15,082	-0.01%
2023/11/10	5	45.10	6	44.87	44.90	-1	15,201	-0.01%
2023/11/09	9	46.82	9.2	46.26	45.80	-0.2	15,205	0.00%
2023/11/08	25.2	46.98	28	47.82	47.90	-2.8	15,065	-0.02%
2023/11/07	8	44.82	1.2	44.95	45.10	6.8	14,537	0.05%
2023/11/06	1	44.45	0.3	44.60	44.30	0.7	14,612	0.00%
2023/11/03	0	0.00	9	44.18	43.80	-9	14,688	-0.06%
2023/11/02	4	43.09	5	43.44	43.20	-1	14,779	-0.01%
2023/11/01	4	42.19	2	42.50	42.05	2	15,017	0.01%
2023/10/31	5.5	42.43	0	0.00	42.00	5.5	15,237	0.04%
2023/10/30	1	43.90	2.1	44.86	43.90	-1.1	15,404	-0.01%
2023/10/27	9.1	44.76	18	44.79	44.00	-8.9	15,576	-0.06%
2023/10/26	4	42.81	5.2	43.27	42.65	-1.2	15,682	-0.01%
2023/10/25	23.2	44.09	20	44.52	44.20	3.2	15,879	0.02%
2023/10/23	1	41.50	0	0.00	41.60	1	16,109	0.01%
2023/10/20	4	41.86	2	42.35	42.05	2	16,600	0.01%
2023/10/19	1	41.80	16	41.76	42.75	-15	17,587	-0.09%
2023/10/18	3.5	42.00	15	41.83	41.60	-11.5	18,271	-0.06%
2023/10/17	18	46.92	21	46.13	45.40	-3	18,212	-0.02%
2023/10/16	9	46.14	19	46.87	45.90	-10	18,164	-0.06%
2023/10/13	23	47.47	8	47.53	47.60	15	18,160	0.08%
2023/10/12	18	48.62	6	48.93	49.00	12	18,127	0.07%
2023/10/11	36	50.24	36.1	49.50	47.75	-0.1	17,925	0.00%
2023/10/06	204	50.35	186.1	50.37	50.30	17.9	17,455	0.10%	大買/大賣/
2023/10/05	15.2	48.15	31.2	48.05	47.80	-16	16,426	-0.10%
2023/10/04	24.2	46.36	14	46.66	46.35	10.2	16,046	0.06%
2023/10/03	18	48.05	23.2	47.10	45.50	-5.2	15,674	-0.03%
2023/10/02	1	46.80	17.5	46.46	48.65	-16.5	15,185	-0.11%
2023/09/28	52.2	45.08	30	44.83	44.25	22.2	16,424	0.14%
2023/09/27	8	42.75	12	42.83	42.55	-4	16,695	-0.02%
2023/09/26	4	43.95	6	43.43	43.00	-2	17,332	-0.01%
2023/09/25	4	44.78	9.2	44.72	44.40	-5.2	17,351	-0.03%
2023/09/22	19	43.87	11	43.74	44.45	8	17,734	0.05%
2023/09/21	1	42.70	0.2	42.17	42.70	0.8	17,832	0.00%
2023/09/20	21.2	42.87	12	41.58	42.50	9.2	17,955	0.05%
2023/09/19	1	41.85	5	41.55	41.50	-4	17,942	-0.02%
2023/09/15	8	44.29	7	44.44	44.50	1	18,519	0.01%
2023/09/14	8	43.73	2.5	43.40	44.20	5.5	18,421	0.03%
2023/09/13	0.5	40.10	0	0.00	40.20	0.5	18,323	0.00%
2023/09/12	2	40.60	15	41.63	40.50	-13	18,660	-0.07%
2023/09/11	12	42.89	4	42.91	41.95	8	19,062	0.04%
2023/09/08	40	45.63	44	45.64	44.75	-4	19,023	-0.02%
2023/09/07	14.2	45.41	9	45.14	45.15	5.2	19,001	0.03%
2023/09/06	21	44.60	19.3	44.82	45.10	1.7	18,968	0.01%
2023/09/05	2	42.15	3	42.20	42.60	-1	18,936	-0.01%
2023/09/04	23.3	41.87	11	41.98	41.85	12.3	19,068	0.06%
2023/09/01	4	43.40	0	0.00	42.25	4	19,230	0.02%
2023/08/31	0	0.00	9	44.15	44.35	-9	19,307	-0.05%
2023/08/30	30	44.71	33	44.51	44.40	-3	19,443	-0.02%
2023/08/29	11	44.23	21	44.80	43.80	-10	19,867	-0.05%
2023/08/28	25	44.58	18.1	44.18	43.95	6.9	20,783	0.03%
2023/08/25	3	45.95	13.1	45.60	45.75	-10.1	20,915	-0.05%
2023/08/24	36.3	47.62	57.2	47.69	46.95	-21	21,849	-0.10%
2023/08/23	46.2	48.37	64	49.05	48.65	-17.8	21,402	-0.08%
2023/08/22	43	43.36	53	44.32	46.20	-10	19,930	-0.05%
2023/08/21	3	41.90	0	0.00	42.00	3	19,800	0.02%
2023/08/18	6	43.18	10	42.45	42.95	-4	19,734	-0.02%
2023/08/17	33	43.08	7.2	44.21	44.00	25.8	19,509	0.13%
2023/08/16	15.2	42.25	2	41.85	42.50	13.2	19,277	0.07%
2023/08/15	10	40.50	17	40.70	40.85	-7	19,108	-0.04%
2023/08/14	7.2	39.83	0	0.00	39.35	7.2	18,982	0.04%
2023/08/10	3	41.28	0	0.00	40.40	3	18,786	0.02%
2023/08/09	0	0.00	24	43.09	42.35	-24	18,605	-0.13%
2023/08/08	9	42.27	12	42.61	42.50	-3	18,427	-0.02%
2023/08/07	37	42.90	16	42.32	43.25	21	18,354	0.11%
2023/08/04	8	41.66	16	41.72	41.30	-8	18,337	-0.04%
2023/08/02	27.3	42.91	10	43.06	41.30	17.3	18,184	0.09%
2023/08/01	24	45.82	20	44.67	44.30	4	18,089	0.02%
2023/07/31	49	47.37	55	47.72	46.00	-6	17,848	-0.03%
2023/07/28	11.5	48.56	3	48.10	48.60	8.5	17,598	0.05%
2023/07/27	15	52.07	7	51.73	51.10	8	17,391	0.05%
2023/07/26	3	52.03	112	51.94	51.20	-109	17,194	-0.63%	大賣/鉅額交易
2023/07/25	248	54.38	137.1	52.87	53.80	110.9	16,890	0.66%	大買/大賣/鉅額交易
2023/07/24	63	56.55	45	55.72	53.40	18	16,374	0.11%
2023/07/21	55.1	54.76	58	53.35	56.80	-2.9	15,362	-0.02%
2023/07/20	17	51.33	10	49.80	52.50	7	14,673	0.05%
2023/07/19	25	47.73	12	48.18	47.80	13	14,617	0.09%
2023/07/18	8	46.41	24.2	48.69	46.70	-16.2	14,582	-0.11%
2023/07/17	22.2	47.03	19	45.42	47.40	3.2	14,529	0.02%
2023/07/14	4	43.61	18.2	44.85	44.65	-14.2	14,499	-0.10%
2023/07/13	2.2	43.09	12	42.84	43.35	-9.8	14,731	-0.07%
2023/07/12	17	40.63	1	41.00	40.65	16	14,861	0.11%
2023/07/11	3	40.47	36	40.41	41.30	-33	15,051	-0.22%
2023/07/10	26	41.92	51	40.51	39.90	-25	15,141	-0.17%
2023/07/07	41	43.42	2.2	43.05	43.90	38.9	15,358	0.25%
2023/07/06	52.2	43.69	46.2	43.37	44.25	6	15,293	0.04%
2023/07/05	22.2	41.88	245.3	42.66	42.70	-223.1	13,776	-1.62%	大賣/鉅額交易
2023/07/04	48.1	37.82	8	38.23	38.85	40.1	13,225	0.30%
2023/07/03	1	35.00	2	35.35	35.35	-1	12,594	-0.01%
2023/06/30	16.3	30.22	37	31.30	32.15	-20.8	12,583	-0.16%
2023/06/29	11	29.06	7	28.99	29.25	4	12,114	0.03%
2023/06/28	3	27.77	70	27.87	28.20	-67	11,908	-0.56%
2023/06/27	4	26.86	0	0.00	26.70	4	11,806	0.03%
2023/06/26	32.1	27.79	3	28.48	27.80	29.1	11,821	0.25%
2023/06/21	6	30.52	3	29.90	29.70	3	12,075	0.02%
2023/06/20	6	28.44	1	28.60	28.90	5	11,725	0.04%
2023/06/19	3	28.20	11	28.15	28.35	-8	12,081	-0.07%
2023/06/16	18	28.16	38	28.05	27.90	-20	12,299	-0.16%
2023/06/15	75	30.22	85	30.17	30.45	-10	11,948	-0.08%
2023/06/14	54.2	29.20	5.3	29.25	28.95	48.9	11,504	0.43%
2023/06/13	5.3	29.00	6	28.73	28.65	-0.7	11,498	-0.01%
2023/06/12	5	28.35	0	0.00	28.25	5	11,381	0.04%
2023/06/09	12	29.54	6	29.46	29.30	6	11,294	0.05%
2023/06/08	5	29.00	1	28.95	28.95	4	11,213	0.04%
2023/06/07	8	30.21	15	30.26	30.05	-7	11,259	-0.06%
2023/06/06	2	30.10	1	30.10	29.75	1	11,247	0.01%
2023/06/05	2	30.15	6	30.30	30.20	-4	11,658	-0.03%
2023/06/02	19	30.42	23.1	29.96	29.85	-4.1	12,077	-0.03%
2023/06/01	47	29.31	42	29.14	29.65	5.1	11,919	0.04%
2023/05/31	3	28.63	11.2	29.00	29.25	-8.2	11,164	-0.07%
2023/05/30	434.3	26.72	446	26.61	26.60	-11.8	10,899	-0.11%	大買/大賣/
2023/05/29	0	0.00	13.2	25.50	25.65	-13.2	9,856	-0.13%
2023/05/26	1	22.90	15.3	23.07	23.35	-14.3	9,703	-0.15%
2023/05/25	9.3	22.71	12	22.89	23.15	-2.7	9,570	-0.03%
2023/05/24	0	0.00	3	21.73	21.80	-3	9,309	-0.03%
2023/05/23	0	0.00	3	21.38	21.40	-3	9,344	-0.03%
2023/05/22	0	0.00	4	21.18	21.10	-4	9,452	-0.04%
2023/05/19	13	20.86	0	0.00	20.60	13	9,525	0.14%
2023/05/18	4	21.10	2	21.10	21.05	2	9,581	0.02%
2023/05/17	0	0.00	4	20.76	20.70	-4	9,669	-0.04%
2023/05/16	6	20.63	8	20.54	20.50	-2	9,747	-0.02%
2023/05/15	0	0.00	10	20.40	20.20	-10	10,272	-0.10%
2023/05/12	0	0.00	10	20.60	20.50	-10	10,345	-0.10%
2023/05/11	9	20.52	6	20.85	20.10	3	10,387	0.03%
2023/05/10	21	21.20	21	21.23	21.20	0	10,313	0.00%
2023/05/09	0	0.00	3	23.55	23.50	-3	10,074	-0.03%
2023/05/08	0	0.00	3	23.88	24.15	-3	10,157	-0.03%
2023/05/05	0	0.00	1	23.60	23.20	-1	10,187	-0.01%
2023/05/04	13	23.96	2	23.45	23.45	11	10,222	0.11%
2023/05/03	2	23.40	2	23.68	23.45	0	10,159	0.00%
2023/05/02	38	23.23	4	23.50	23.80	34	10,212	0.33%
2023/04/28	0	0.00	2	22.55	22.45	-2	10,164	-0.02%
2023/04/27	5	22.26	0	0.00	22.15	5	10,217	0.05%
2023/04/26	2	22.50	1	22.55	22.50	1	10,264	0.01%
2023/04/25	8	22.78	3	22.60	22.40	5	10,272	0.05%
2023/04/24	8	23.41	9	23.37	23.35	-1	10,150	-0.01%
2023/04/21	8	22.19	0	0.00	22.05	8	10,059	0.08%
2023/04/20	16	23.05	0	0.00	22.70	16	10,018	0.16%
2023/04/19	2	23.40	0.4	23.55	23.20	1.6	9,975	0.02%
2023/04/18	52.4	24.37	79.4	24.04	23.70	-27	9,892	-0.27%
2023/04/17	17.4	24.17	12	24.23	24.00	5.4	9,623	0.06%
2023/04/14	5	23.00	26	23.47	23.30	-21	9,320	-0.23%
2023/04/13	53	22.69	10	23.03	22.55	43	9,099	0.47%
2023/04/12	10	23.35	49	23.19	23.35	-39	8,983	-0.43%
2023/04/10	0	0.00	1	22.20	22.15	-1	8,794	-0.01%
2023/03/31	24	22.46	34	22.21	22.25	-10	8,869	-0.11%
2023/03/29	1	22.40	1	22.50	22.30	0	9,062	0.00%
2023/03/28	1	22.40	2	22.40	22.45	-1	9,125	-0.01%
2023/03/27	2	22.63	1	22.50	22.50	1	9,187	0.01%
2023/03/24	19	22.83	2	23.05	22.30	17	9,220	0.18%
2023/03/23	3	22.22	6	22.25	21.70	-3	9,222	-0.03%
2023/03/22	96	23.44	76	23.27	22.95	20	9,653	0.21%
2023/03/21	1	23.00	10	23.18	23.65	-9	9,430	-0.10%
2023/03/20	0	0.00	1	21.45	21.50	-1	9,139	-0.01%
2023/03/16	3	21.25	0	0.00	20.85	3	9,047	0.03%
2023/03/15	0	0.00	2	21.60	21.60	-2	8,960	-0.02%
2023/03/14	3	21.47	2	21.65	21.30	1	8,907	0.01%
2023/03/13	7	21.54	0	0.00	21.85	7	8,841	0.08%
2023/03/10	3	22.00	3	22.17	22.05	0	8,727	0.00%
2023/03/09	19	22.49	5	23.00	22.05	14	8,491	0.16%
2023/03/08	9	23.12	2	23.40	23.10	7	8,274	0.08%
2023/03/07	17	24.84	6.4	24.54	24.80	10.7	7,653	0.14%
2023/03/06	12	24.26	0	0.00	24.80	12	6,998	0.17%
2023/03/03	0.4	21.85	3	21.12	22.55	-2.7	6,585	-0.04%
2023/03/02	1	20.60	1	20.75	20.50	0	6,273	0.00%
2023/03/01	1	20.35	0	0.00	20.75	1	6,231	0.02%
2023/02/24	17	21.45	20	20.77	20.75	-3	6,144	-0.05%
2023/02/22	0	0.00	2	20.15	20.15	-2	5,930	-0.03%
2023/02/21	0	0.00	5	20.79	20.85	-5	5,865	-0.09%
2023/02/20	3	20.52	4	20.78	20.55	-1	5,785	-0.02%
2023/02/17	0	0.00	3	20.30	20.30	-3	5,644	-0.05%
2023/02/16	3	19.67	41	20.05	20.15	-38	5,549	-0.68%
2023/02/13	2	19.38	0	0.00	18.75	2	5,290	0.04%
2023/02/10	12	19.30	1	19.05	19.05	11	4,748	0.23%
2023/02/09	3	19.88	2	20.15	20.30	1	4,648	0.02%
2023/02/08	10	20.15	0	0.00	19.85	10	4,553	0.22%
2023/02/07	5	19.97	0	0.00	19.80	5	4,491	0.11%
2023/02/06	27	20.08	10	20.79	19.80	17	4,426	0.38%
2023/02/03	0	0.00	31	20.61	20.55	-31	4,212	-0.74%
2023/02/02	2	19.95	12	20.19	19.65	-10	4,001	-0.25%
2023/02/01	1	19.65	0	0.00	19.65	1	3,925	0.03%
2023/01/30	4	18.80	0	0.00	18.80	4	3,703	0.11%
2023/01/17	0	0.00	10	18.55	18.45	-10	3,635	-0.28%
2023/01/11	5	17.75	0	0.00	17.70	5	3,371	0.15%
2023/01/10	18	18.33	1	17.80	17.50	17	3,334	0.51%
2023/01/09	2	18.05	0	0.00	18.15	2	3,289	0.06%
2023/01/06	13	18.12	0	0.00	18.15	13	3,256	0.40%
2023/01/05	2	18.30	2	18.65	18.30	0	3,224	0.00%
2023/01/04	1	17.65	0	0.00	17.75	1	3,136	0.03%
2022/12/30	1	18.15	1	17.55	17.25	0	3,069	0.00%
2022/12/29	0	0.00	3	17.40	17.50	-3	2,993	-0.10%
2022/12/27	3	19.63	9	19.51	19.45	-6	2,784	-0.22%
2022/12/26	2	19.75	0	0.00	19.50	2	2,708	0.07%
2022/12/23	0	0.00	3	20.40	20.55	-3	2,626	-0.11%
2022/12/22	45	20.75	32	20.22	20.60	13	2,575	0.50%
2022/12/20	2	19.90	8	19.60	19.75	-6	2,234	-0.27%
2022/12/19	4	20.64	0	0.00	20.80	4	2,114	0.19%
2022/12/16	0	0.00	0.4	21.00	21.70	-0.4	1,955	-0.02%
2022/12/15	12.4	22.01	7	22.16	22.20	5.4	1,757	0.30%
2022/12/14	112	20.82	114	20.86	21.40	-2	1,315	-0.15%	大買/大賣/
2022/12/13	6	19.49	1	19.85	19.85	5	693	0.72%
2022/11/21	0	0.00	1	15.60	15.50	-1	565	-0.18%
2022/11/11	0	0.00	1	15.45	15.75	-1	820	-0.12%
2022/11/10	1	15.80	0	0.00	15.25	1	841	0.12%
2022/10/07	1	14.50	0	0.00	14.30	1	1,426	0.07%
2022/09/27	1	14.10	0	0.00	14.40	1	1,409	0.07%
2022/09/22	0	0.00	2	15.60	15.65	-2	1,399	-0.14%
2022/09/16	1	15.65	0	0.00	15.75	1	1,393	0.07%
2022/09/15	1	16.00	0	0.00	16.00	1	1,380	0.07%
2022/09/12	3	15.70	0	0.00	15.60	3	1,389	0.22%
2022/09/05	0	0.00	1	16.00	15.90	-1	1,396	-0.07%
2022/09/02	0	0.00	5	16.65	16.50	-5	1,401	-0.36%
2022/08/31	4	16.86	2	16.70	16.75	2	1,476	0.14%
2022/08/30	0	0.00	4	16.69	16.65	-4	1,475	-0.27%
2022/08/25	5	16.55	5	16.55	16.55	0	1,415	0.00%
2022/08/23	2	16.05	0	0.00	15.70	2	1,376	0.15%
2022/08/19	11	16.32	5	16.45	16.35	6	1,430	0.42%
2022/08/17	0	0.00	2	16.25	16.45	-2	1,704	-0.12%
2022/08/12	0	0.00	1	15.50	15.45	-1	2,267	-0.04%
2022/08/11	4	15.61	4	16.24	15.45	0	2,254	0.00%
2022/08/10	10	15.81	9	15.94	15.75	1	2,136	0.05%
2022/07/06	0	0.00	16	12.45	12.60	-16	1,634	-0.98%
2022/06/29	0	13.70	0	0.00	13.55	0	1,605	0.00%
2022/06/17	0	0.00	2	13.90	13.90	-2	1,571	-0.13%
2022/06/14	3	14.20	2	14.10	14.15	1	1,541	0.06%
2022/06/13	3	14.70	0	0.00	14.30	3	1,529	0.20%
2022/06/10	10	15.30	0	0.00	15.10	10	1,500	0.67%
2022/06/09	2	15.45	10	15.50	15.95	-8	1,464	-0.55%
2022/06/01	10	15.10	0	0.00	14.80	10	1,346	0.75%
2022/05/30	4	15.15	4	15.10	15.15	0	1,264	0.00%
2022/05/27	8	14.95	8	15.25	14.95	0	1,241	0.00%
2022/05/26	19	15.10	19	15.50	15.10	0	1,129	0.00%
2022/05/25	26	16.30	25	16.31	15.45	1	1,000	0.10%
2022/05/24	2	16.48	4	16.10	15.40	-2	784	-0.26%
2022/05/23	2	15.68	5	15.80	16.30	-3	366	-0.82%
2022/05/18	1	13.55	0	0.00	13.55	1	142	0.70%
2022/04/27	0	0.00	19	13.08	13.30	-19	164	-11.58%
2022/04/21	0	13.50	0	0.00	13.45	0	174	0.01%
2022/04/13	0	0.00	1	13.35	13.35	-1	219	-0.45%
2022/04/11	1	13.25	0	0.00	13.20	1	247	0.40%
2022/03/25	0	13.55	0	0.00	13.35	0	534	0.01%
2022/03/14	9	13.18	0	0.00	13.25	9	1,032	0.87%
2022/03/11	0.1	13.40	0	0.00	13.30	0.1	1,034	0.00%
2022/03/03	1	13.75	0	0.00	13.70	1	1,122	0.09%
2022/03/02	10	13.70	0	0.00	13.60	10	1,130	0.88%
2022/02/22	0	0.00	20	13.81	13.75	-20	1,131	-1.77%
2022/02/18	0	0.00	12	14.11	14.05	-12	1,129	-1.06%
2022/02/11	0	14.05	0	0.00	13.85	0	1,134	0.00%
2022/01/24	5	13.40	0	0.00	13.50	5	1,145	0.44%
2022/01/21	2	13.75	0	0.00	13.80	2	1,142	0.18%
2022/01/18	0	14.20	1	14.05	14.00	-1	1,140	-0.09%
2022/01/14	25	13.89	0	0.00	13.90	25	1,134	2.20%
2022/01/12	1	14.70	0	0.00	14.60	1	1,122	0.09%
2022/01/06	0	0.00	1	14.80	14.90	-1	1,091	-0.09%
2022/01/05	0	15.35	0	0.00	14.95	0	1,083	0.00%
2021/12/28	2	15.50	0	0.00	15.60	2	1,002	0.20%
2021/12/27	7	15.54	7	16.15	15.60	0	986	0.00%
2021/12/24	97	16.31	93	16.33	15.95	4	952	0.42%
2021/12/23	1	15.45	1	16.20	15.35	0	855	0.00%
2021/12/17	3	14.45	3	14.90	14.55	0	757	0.00%
2021/12/16	2	14.80	0	0.00	14.70	2	733	0.27%
2021/12/15	0	0.00	5	16.05	14.80	-5	679	-0.74%
2021/12/14	1	14.70	0	0.00	14.70	1	392	0.25%
2021/12/13	0	0.00	5	15.35	15.20	-5	353	-1.41%
2021/12/06	0	0.00	2	13.53	13.85	-2	260	-0.77%
2021/12/03	2.1	13.45	0	0.00	13.40	2.1	189	1.11%
2021/11/25	1	13.40	0	0.00	13.55	1	150	0.66%
2021/11/17	0	0.00	2	13.30	13.40	-2	142	-1.40%
2021/11/09	1	13.70	0	0.00	13.75	1	153	0.65%
2021/11/08	1	14.10	0	0.00	13.90	1	161	0.62%
2021/10/22	1	13.00	0	0.00	13.35	1	160	0.62%
2021/10/15	0.1	12.80	0	0.00	12.70	0.1	216	0.02%
2021/10/08	0.1	12.63	0	0.00	12.50	0.1	319	0.03%
2021/09/16	0.1	12.75	0	0.00	12.70	0.1	456	0.01%
2021/09/14	0	12.75	0	0.00	12.70	0	467	0.01%
2021/08/31	0.1	12.75	0	0.00	12.70	0.1	487	0.01%
2021/08/27	0.1	12.75	0	0.00	12.75	0.1	493	0.01%
2021/07/21	2	14.50	3	14.23	13.85	-1	726	-0.14%
2021/07/20	1	14.55	0	0.00	14.55	1	710	0.14%
2021/07/13	0	0.00	1	13.40	13.25	-1	736	-0.14%
2021/07/05	1	13.75	0	0.00	13.60	1	906	0.11%
2021/05/13	0.1	12.80	0	0.00	12.75	0.1	1,218	0.01%
2021/04/14	0	0.00	4	14.80	15.45	-4	1,149	-0.35%
2021/04/13	4	15.60	2	15.60	15.45	2	1,272	0.16%
2021/04/12	0	0.00	4	15.65	15.65	-4	1,368	-0.29%
2021/04/09	0	0.00	4	15.53	15.60	-4	1,383	-0.29%
2021/04/08	22	15.27	0	0.00	15.90	22	1,358	1.62%
2021/04/07	0	0.00	3	14.60	14.60	-3	1,288	-0.23%
2021/04/01	2	14.20	0	0.00	14.20	2	1,343	0.15%
2021/03/31	3	14.58	0	0.00	14.40	3	1,373	0.22%
2021/03/29	1	14.30	0	0.00	14.35	1	1,602	0.06%
2021/03/25	0.1	14.00	0	0.00	13.90	0.1	1,697	0.01%
2021/03/16	0.1	14.10	0	0.00	14.10	0.1	1,547	0.00%
2021/03/05	0	13.90	0	0.00	14.10	0	1,508	0.00%
2021/02/25	0.1	14.00	0	0.00	14.15	0.1	1,507	0.01%
2021/01/20	0	0.00	1	13.55	13.35	-1	1,443	-0.07%
2021/01/13	0	0.00	1	14.60	14.35	-1	1,396	-0.07%
2021/01/08	6	16.11	4	16.10	15.00	2	1,351	0.15%
2021/01/06	2	17.40	0	0.00	15.95	2	1,157	0.17%
2021/01/05	0	0.00	2	17.15	17.20	-2	997	-0.20%
2021/01/04	1	15.60	12	15.60	15.65	-11	839	-1.31%
2020/12/24	1	16.05	73	15.48	15.65	-72	647	-11.12%
2020/12/23	140	14.79	73	14.91	15.05	67	486	13.79%	大買/
2020/12/22	11	13.80	5	14.19	13.70	6	377	1.59%
2020/12/18	0.1	13.30	0	0.00	13.20	0.1	267	0.04%
2020/09/07	0	0.00	1	13.95	13.80	-1	705	-0.14%
2020/09/03	1	14.00	0	0.00	13.95	1	703	0.14%
2020/09/02	1	13.75	0	0.00	13.95	1	701	0.14%
2020/09/01	5	14.05	0	0.00	13.90	5	698	0.72%
2020/08/31	6	14.11	0	0.00	14.15	6	690	0.87%
2020/07/15	0	0.00	12	13.13	13.15	-12	496	-2.42%
2020/07/14	2	13.33	0	0.00	13.20	2	487	0.41%
2020/07/13	10	13.45	0	0.00	13.25	10	483	2.07%
2020/07/09	0	0.00	3	14.20	14.00	-3	470	-0.64%
2020/07/08	0	0.00	11	14.02	14.10	-11	466	-2.36%
2020/07/07	0	0.00	3	14.58	14.25	-3	455	-0.66%
2020/07/01	32	13.54	30	13.40	13.40	2	298	0.67%
2020/06/30	2	12.60	0	0.00	12.90	2	223	0.90%
2020/06/29	3	12.65	0	0.00	12.55	3	216	1.39%
2020/06/24	3	12.80	0	0.00	12.80	3	215	1.39%
2020/06/23	7	12.99	0	0.00	12.85	7	215	3.25%
2020/04/24	0	0.00	1	12.00	12.00	-1	284	-0.35%
2019/12/27	0	0.00	45	14.70	14.70	-45	426	-10.54%
2019/12/20	23	15.12	23	15.32	14.75	0	403	0.00%
2019/12/19	0	0.00	7	14.80	15.10	-7	405	-1.73%
2019/09/09	0	0.00	2	14.10	14.10	-2	280	-0.71%
2019/08/06	2	13.30	0	0.00	14.15	2	289	0.69%
2019/08/02	5	13.90	0	0.00	14.05	5	301	1.66%
2019/07/17	0	0.00	1	15.25	15.15	-1	620	-0.16%
2019/07/15	0	0.00	2	15.23	15.25	-2	661	-0.30%
2019/07/09	1	15.30	0	0.00	15.40	1	741	0.13%
2019/07/04	0	0.00	1	15.75	15.80	-1	759	-0.13%
2019/07/03	2	15.38	1	15.45	15.50	1	762	0.13%
2019/06/25	1	15.20	2	15.05	15.10	-1	968	-0.10%
2019/06/24	1	15.20	0	0.00	15.25	1	1,030	0.10%
2019/06/19	2	15.15	0	0.00	15.20	2	1,325	0.15%
2019/05/09	0	0.00	40	17.42	16.20	-40	1,513	-2.64%
2019/05/02	8	18.30	0	0.00	18.10	8	1,399	0.57%
2019/04/30	1	18.80	1	18.45	18.50	0	1,384	0.00%
2019/04/29	33	18.39	2	18.40	18.70	31	1,335	2.32%
2019/04/25	1	18.05	0	0.00	17.75	1	1,230	0.08%
2019/04/24	0	0.00	1	17.60	18.50	-1	1,174	-0.09%
2019/04/23	0	0.00	2	17.55	17.50	-2	1,153	-0.17%
2019/04/22	1	18.10	2	18.00	17.90	-1	1,145	-0.09%
2019/04/19	2	18.35	0	0.00	18.05	2	1,134	0.18%
2019/04/18	1	17.95	5	17.98	17.70	-4	1,101	-0.36%
2019/04/15	0	0.00	3	17.77	17.80	-3	1,033	-0.29%
2019/04/10	1	17.90	0	0.00	17.80	1	1,003	0.10%
2019/03/29	4	18.05	2	18.30	17.95	2	936	0.21%
2019/03/28	7	18.48	11	18.55	18.20	-4	909	-0.44%
2019/03/27	11	18.90	1	18.25	18.90	10	782	1.28%
2019/03/26	12	17.97	12	18.03	17.90	0	720	0.00%
2019/03/25	0	0.00	2	16.65	17.40	-2	515	-0.39%
2019/03/22	0	0.00	1	16.70	16.50	-1	485	-0.21%
2019/03/18	2	16.18	0	0.00	16.35	2	442	0.45%
2019/02/22	0	0.00	8	16.75	16.60	-8	376	-2.12%
2019/02/20	8	16.60	0	0.00	16.60	8	343	2.33%
2018/12/26	0	0.00	1	13.55	13.55	-1	325	-0.31%
2018/10/12	5	13.65	0	0.00	13.55	5	470	1.06%
2018/09/17	1	16.50	0	0.00	16.40	1	705	0.14%
2018/09/04	2	15.95	0	0.00	16.00	2	637	0.31%
2018/07/03	2	18.03	2	17.35	17.55	0	956	0.00%
2018/07/02	1	17.95	1	18.20	17.90	0	900	0.00%
2018/06/14	0	0.00	10	17.50	17.45	-10	779	-1.28%
2018/06/12	0	0.00	0.1	17.40	17.40	-0.1	803	-0.02%
2018/04/12	0	0.00	3	22.00	20.55	-3	1,034	-0.29%
2018/04/03	0	0.00	7	19.93	20.45	-7	1,095	-0.64%
2018/03/30	7	20.76	0	0.00	20.30	7	1,331	0.53%
2018/03/13	0	0.00	10	20.00	20.00	-10	1,852	-0.54%
2018/03/12	0	0.00	10	19.96	20.00	-10	1,846	-0.54%
2018/02/06	5	17.85	0	0.00	17.85	5	1,899	0.26%
2018/01/16	0	0.00	1	21.25	21.15	-1	1,904	-0.05%
2018/01/15	0	0.00	2	21.65	21.50	-2	1,891	-0.11%
2018/01/12	1	21.00	0	0.00	21.20	1	1,865	0.05%
2018/01/10	1	20.50	0	0.00	20.55	1	1,837	0.05%
2018/01/09	1	21.20	0	0.00	20.70	1	1,797	0.06%