晟銘電 (3013)-兆豐-永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
82.3
漲跌
▲1.0
漲幅
+1.23%
成交量
45,701張
產業
上市電腦週邊類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	83.18	10	82.56	82.30	-6	28,516	-0.02%
2024/05/17	1	80.10	1	80.70	81.30	0	27,806	0.00%
2024/05/16	3.1	80.95	3.3	79.47	79.40	-0.2	27,632	0.00%
2024/05/15	1.2	80.48	1.1	78.76	78.40	0.1	27,435	0.00%
2024/05/14	1	78.60	101	79.69	79.10	-100	27,390	-0.37%	大賣/
2024/05/13	106	79.03	4.1	78.67	78.00	101.9	27,236	0.37%	大買/鉅額交易
2024/05/10	75.2	80.98	77.3	81.79	80.80	-2.1	27,091	-0.01%
2024/05/09	23	79.75	26	80.61	81.00	-3	25,702	-0.01%
2024/05/08	5	76.00	1	74.40	74.80	4	24,357	0.02%
2024/05/07	11	79.43	5	81.04	75.10	6	23,895	0.03%
2024/05/06	2	77.15	5	78.82	81.50	-3	22,707	-0.01%
2024/05/03	2	74.10	8	75.76	74.10	-6	22,268	-0.03%
2024/05/02	16	74.38	8	75.90	75.10	8	21,970	0.04%
2024/04/30	6	74.22	13	73.05	73.60	-7	21,566	-0.03%
2024/04/29	11	72.16	6	72.32	71.70	5	21,227	0.02%
2024/04/26	5	75.30	6	75.47	72.20	-1	21,125	0.00%
2024/04/25	7.3	74.82	6	76.32	73.40	1.3	20,671	0.01%
2024/04/24	2	73.55	2	73.60	75.40	0	19,921	0.00%
2024/04/23	5	68.50	5	69.40	68.60	0	19,446	0.00%
2024/04/22	4	69.60	10	70.08	67.80	-6	19,166	-0.03%
2024/04/19	5	75.84	1	74.30	74.00	4	18,867	0.02%
2024/04/18	16	75.92	82	74.09	75.40	-66	18,327	-0.36%
2024/04/17	73	73.18	3	72.40	72.40	70	17,584	0.40%
2024/04/15	59	75.52	61	74.48	72.00	-2	17,075	-0.01%
2024/04/12	7	74.73	7	75.77	74.30	0	16,730	0.00%
2024/04/11	12	76.41	14	77.33	72.30	-2	16,224	-0.01%
2024/04/10	5	72.02	6	70.70	73.70	-1	15,369	-0.01%
2024/04/09	13	71.06	6	72.78	67.00	7	14,899	0.05%
2024/04/08	0	0.00	10.2	67.33	70.20	-10.2	14,134	-0.07%
2024/04/03	13	64.12	12	64.79	63.90	1	13,812	0.01%
2024/04/02	13	61.29	14	61.36	60.50	-1	13,085	-0.01%
2024/04/01	11.1	62.75	0	0.00	61.80	11.1	12,813	0.09%
2024/03/29	14	61.64	14	62.15	61.30	0	12,283	0.00%
2024/03/28	0	0.00	7	58.36	58.60	-7	11,080	-0.06%
2024/03/27	6	52.58	6	54.25	53.30	0	10,766	0.00%
2024/03/26	0	0.00	1	53.40	53.40	-1	10,262	-0.01%
2024/03/22	1	55.00	0	0.00	56.20	1	10,270	0.01%
2024/03/20	0	0.00	1	50.00	49.90	-1	10,366	-0.01%
2024/03/18	1	51.00	0	0.00	51.00	1	10,570	0.01%
2024/03/14	1	49.50	0	0.00	49.10	1	10,776	0.01%
2024/03/12	2	60.70	3	62.70	59.00	-1	11,178	-0.01%
2024/03/11	2	61.15	0	0.00	61.20	2	12,041	0.02%
2024/03/08	11	63.55	10	64.29	61.90	1	12,714	0.01%
2024/03/07	16	64.26	11	64.23	64.20	5	13,477	0.04%
2024/03/06	44.2	62.38	41	63.74	64.20	3.2	13,074	0.02%
2024/03/05	39	58.58	41	59.38	60.20	-2	11,912	-0.02%
2024/03/04	3	53.17	9	54.70	54.80	-6	10,584	-0.06%
2024/03/01	6	47.83	13	49.68	49.90	-7	10,009	-0.07%
2024/02/23	1	46.20	3	48.90	46.35	-2	9,839	-0.02%
2024/02/22	2	47.90	1	48.10	47.80	1	9,821	0.01%
2024/02/16	3	46.90	0	0.00	46.90	3	9,819	0.03%
2024/02/15	1	46.90	4	47.15	47.20	-3	9,742	-0.03%
2024/02/05	1	44.00	0	0.00	44.30	1	9,598	0.01%
2024/02/02	50	44.25	50	44.64	44.65	0	9,665	0.00%
2024/01/23	0	0.00	5	44.00	44.00	-5	10,874	-0.05%
2024/01/22	5	45.14	1	44.65	44.35	4	10,938	0.04%
2024/01/19	1	42.90	2	42.65	43.45	-1	11,086	-0.01%
2024/01/17	1	41.70	0	0.00	41.20	1	11,343	0.01%
2024/01/16	1	42.15	2	42.80	42.05	-1	11,376	-0.01%
2024/01/10	2	42.35	4	42.88	42.85	-2	11,726	-0.02%
2024/01/09	4	46.04	2	46.30	45.50	2	11,797	0.02%
2024/01/08	0	0.00	1	44.75	44.75	-1	11,806	-0.01%
2023/12/28	0	0.00	2	46.90	46.70	-2	14,816	-0.01%
2023/12/26	0	0.00	1	47.45	47.65	-1	15,625	-0.01%
2023/12/22	2	48.20	1	47.80	48.00	1	15,866	0.01%
2023/12/19	1	46.70	2	46.63	46.75	-1	15,954	-0.01%
2023/12/14	1	47.90	3	47.77	47.40	-2	15,917	-0.01%
2023/12/13	2	47.00	0	0.00	46.80	2	15,838	0.01%
2023/12/12	12	46.75	0	0.00	46.30	12	15,934	0.08%
2023/12/11	2	47.90	6	47.15	47.20	-4	16,025	-0.02%
2023/12/08	1	52.00	0	0.00	50.20	1	15,844	0.01%
2023/12/07	2	51.70	4	51.73	50.70	-2	15,638	-0.01%
2023/12/06	13	52.01	6	52.08	51.40	7	15,278	0.05%
2023/12/05	9	49.33	9	49.78	51.00	0	14,422	0.00%
2023/12/04	18	50.50	16	50.72	48.70	2	13,859	0.01%
2023/12/01	1	48.70	5	47.50	47.70	-4	12,644	-0.03%
2023/11/30	5	47.02	0	0.00	45.90	5	12,205	0.04%
2023/11/29	3	44.80	2	44.55	45.30	1	11,862	0.01%
2023/11/28	2	43.80	2	44.05	44.00	0	11,853	0.00%
2023/11/27	0	0.00	1	43.80	43.85	-1	11,919	-0.01%
2023/11/21	1	46.80	2	47.10	45.75	-1	12,197	-0.01%
2023/11/17	5	44.40	5	44.60	44.85	0	14,309	0.00%
2023/11/15	0	0.00	1	45.30	44.90	-1	14,760	-0.01%
2023/11/14	0	0.00	1	45.00	45.30	-1	14,880	-0.01%
2023/11/10	4	45.08	4	45.15	44.90	0	15,201	0.00%
2023/11/09	2	46.23	2	46.43	45.80	0	15,205	0.00%
2023/11/08	8	47.59	2	47.05	47.90	6	15,065	0.04%
2023/11/07	1	44.90	7	45.10	45.10	-6	14,537	-0.04%
2023/11/06	7	44.89	6	44.88	44.30	1	14,612	0.01%
2023/11/03	15	44.15	15	44.40	43.80	0	14,688	0.00%
2023/11/02	5	43.10	8	43.24	43.20	-3	14,779	-0.02%
2023/10/31	10	43.45	7	44.16	42.00	3	15,237	0.02%
2023/10/30	5	44.50	5	44.90	43.90	0	15,404	0.00%
2023/10/27	10	44.45	11	44.72	44.00	-1	15,576	-0.01%
2023/10/26	5	42.80	5	43.10	42.65	0	15,682	0.00%
2023/10/25	11	45.34	15	45.68	44.20	-4	15,879	-0.03%
2023/10/24	0	0.00	5	42.55	42.80	-5	15,842	-0.03%
2023/10/23	0	0.00	5	42.70	41.60	-5	16,109	-0.03%
2023/10/20	5	42.20	5	42.90	42.05	0	16,600	0.00%
2023/10/19	5	41.75	5	42.10	42.75	0	17,587	0.00%
2023/10/18	10	42.90	0	0.00	41.60	10	18,271	0.05%
2023/10/17	14	45.84	4	46.65	45.40	10	18,212	0.05%
2023/10/16	0	0.00	1	46.05	45.90	-1	18,164	-0.01%
2023/10/13	0	0.00	2	47.30	47.60	-2	18,160	-0.01%
2023/10/12	2	48.75	2	48.85	49.00	0	18,127	0.00%
2023/10/11	3	50.22	4	49.65	47.75	-1	17,925	-0.01%
2023/10/06	6	50.38	12	50.33	50.30	-6	17,455	-0.03%
2023/10/05	3	47.70	8	47.67	47.80	-5	16,426	-0.03%
2023/10/04	7	46.32	7	46.76	46.35	0	16,046	0.00%
2023/10/03	5	46.51	0	0.00	45.50	5	15,674	0.03%
2023/10/02	0	0.00	4	47.05	48.65	-4	15,185	-0.03%
2023/09/28	5	45.24	6	44.94	44.25	-1	16,424	-0.01%
2023/09/22	4	43.30	4	43.80	44.45	0	17,734	0.00%
2023/09/20	120	42.94	120	42.14	42.50	0	17,955	0.00%	大買/大賣/
2023/09/19	0	0.00	1	41.95	41.50	-1	17,942	-0.01%
2023/09/15	16	44.45	30	44.18	44.50	-14	18,519	-0.08%
2023/09/14	116	42.31	100	43.98	44.20	16	18,421	0.09%	大買/
2023/09/13	3	40.13	0	0.00	40.20	3	18,323	0.02%
2023/09/12	0	0.00	4	40.54	40.50	-4	18,660	-0.02%
2023/09/08	0	0.00	5	46.01	44.75	-5	19,023	-0.03%
2023/09/06	1	44.60	1	45.00	45.10	0	18,968	0.00%
2023/09/05	5	42.15	6	42.58	42.60	-1	18,936	-0.01%
2023/09/04	5	41.85	6	41.89	41.85	-1	19,068	-0.01%
2023/09/01	2	42.30	0	0.00	42.25	2	19,230	0.01%
2023/08/30	5	45.00	6	44.39	44.40	-1	19,443	-0.01%
2023/08/29	6	44.52	2	44.35	43.80	4	19,867	0.02%
2023/08/28	6	44.33	4	44.54	43.95	2	20,783	0.01%
2023/08/25	4	45.90	9	45.99	45.75	-5	20,915	-0.02%
2023/08/24	9	47.97	10	48.10	46.95	-1	21,849	0.00%
2023/08/23	9	48.94	2	48.88	48.65	7	21,402	0.03%
2023/08/22	4	43.74	1	44.50	46.20	3	19,930	0.02%
2023/08/16	3	42.35	4	42.29	42.50	-1	19,277	-0.01%
2023/08/10	5	40.91	3	40.00	40.40	2	18,786	0.01%
2023/08/09	1	42.35	0	0.00	42.35	1	18,605	0.01%
2023/08/07	0	0.00	5	40.30	43.25	-5	18,354	-0.03%
2023/08/04	11	42.02	2	42.18	41.30	9	18,337	0.05%
2023/08/02	0	0.00	1	41.85	41.30	-1	18,184	-0.01%
2023/08/01	2	46.43	1	44.30	44.30	1	18,089	0.01%
2023/07/31	2	48.20	2	47.98	46.00	0	17,848	0.00%
2023/07/28	0	0.00	12	48.59	48.60	-12	17,598	-0.07%
2023/07/27	0	0.00	2	53.00	51.10	-2	17,391	-0.01%
2023/07/26	11	51.65	7	52.24	51.20	4	17,194	0.02%
2023/07/25	13	53.48	13	54.15	53.80	0	16,890	0.00%
2023/07/24	10	55.09	16	56.89	53.40	-6	16,374	-0.04%
2023/07/21	4	56.23	0	0.00	56.80	4	15,362	0.03%
2023/07/20	0	0.00	1	49.20	52.50	-1	14,673	-0.01%
2023/07/18	6	49.36	0	0.00	46.70	6	14,582	0.04%
2023/07/17	5	44.30	0	0.00	47.40	5	14,529	0.03%
2023/07/14	5	45.00	0	0.00	44.65	5	14,499	0.03%
2023/07/13	0	0.00	1	44.15	43.35	-1	14,731	-0.01%
2023/07/12	1	40.10	1	40.65	40.65	0	14,861	0.00%
2023/07/11	0	0.00	2	41.50	41.30	-2	15,051	-0.01%
2023/07/10	7	40.53	0	0.00	39.90	7	15,141	0.05%
2023/07/07	3	42.90	2	43.25	43.90	1	15,358	0.01%
2023/07/06	10	43.65	5	43.65	44.25	5	15,293	0.03%
2023/07/05	0	0.00	5	41.94	42.70	-5	13,776	-0.04%
2023/07/04	10	38.11	4	38.28	38.85	6	13,225	0.05%
2023/06/30	3	31.08	5	31.80	32.15	-2	12,583	-0.02%
2023/06/28	102	27.26	102	27.98	28.20	0	11,908	0.00%	大買/大賣/
2023/06/27	1	27.80	0	0.00	26.70	1	11,806	0.01%
2023/06/21	1	30.10	0	0.00	29.70	1	12,075	0.01%
2023/06/20	0	0.00	1	28.50	28.90	-1	11,725	-0.01%
2023/06/16	5	27.55	5	27.88	27.90	0	12,299	0.00%
2023/06/15	4	29.90	4	30.05	30.45	0	11,948	0.00%
2023/06/13	0	0.00	3	28.90	28.65	-3	11,498	-0.03%
2023/06/12	3	28.70	0	0.00	28.25	3	11,381	0.03%
2023/06/08	0	0.00	2	29.05	28.95	-2	11,213	-0.02%
2023/06/07	1	30.85	9	30.52	30.05	-8	11,259	-0.07%
2023/06/06	15	30.20	7	29.96	29.75	8	11,247	0.07%
2023/06/02	16	29.91	14	30.24	29.85	2	12,077	0.02%
2023/06/01	4	28.73	7	28.89	29.65	-3	11,919	-0.03%
2023/05/30	3	25.78	0	0.00	26.60	3	10,899	0.03%
2023/05/29	0	0.00	1	25.65	25.65	-1	9,856	-0.01%
2023/05/26	4	23.28	4	23.15	23.35	0	9,703	0.00%
2023/05/25	83	23.01	83	23.30	23.15	0	9,570	0.00%
2023/05/22	0	0.00	1	21.30	21.10	-1	9,452	-0.01%
2023/05/11	1	20.30	0	0.00	20.10	1	10,387	0.01%
2023/05/02	0	0.00	10	23.10	23.80	-10	10,212	-0.10%
2023/04/27	0	0.00	3	22.33	22.15	-3	10,217	-0.03%
2023/04/25	12	23.25	0	0.00	22.40	12	10,272	0.12%
2023/04/24	1	23.35	0	0.00	23.35	1	10,150	0.01%
2023/04/21	0	0.00	1	22.10	22.05	-1	10,059	-0.01%
2023/04/19	2	23.50	2	23.70	23.20	0	9,975	0.00%
2023/04/18	3	24.63	9	24.06	23.70	-6	9,892	-0.06%
2023/04/17	4	24.30	4	24.14	24.00	0	9,623	0.00%
2023/04/14	7	23.56	0	0.00	23.30	7	9,320	0.08%
2023/04/13	0	0.00	1	23.30	22.55	-1	9,099	-0.01%
2023/04/12	1	21.85	0	0.00	23.35	1	8,983	0.01%
2023/03/29	0	0.00	10	22.70	22.30	-10	9,062	-0.11%
2023/03/28	15	22.50	5	22.57	22.45	10	9,125	0.11%
2023/03/22	200	23.55	201	23.00	22.95	-1	9,653	-0.01%	大買/大賣/
2023/03/21	250	22.30	250	23.14	23.65	0	9,430	0.00%	大買/大賣/
2023/03/14	0	0.00	286	21.37	21.30	-286	8,907	-3.21%	大賣/鉅額交易
2023/03/13	296	21.66	10	21.80	21.85	286	8,841	3.23%	大買/鉅額交易
2023/03/10	102	22.18	100	22.45	22.05	2	8,727	0.02%	大買/
2023/03/09	0	0.00	300	22.34	22.05	-300	8,491	-3.53%	大賣/鉅額交易
2023/03/08	302	23.37	0	0.00	23.10	302	8,274	3.65%	大買/鉅額交易
2023/03/07	1	24.60	0	0.00	24.80	1	7,653	0.01%
2023/03/03	120	20.90	124	22.21	22.55	-4	6,585	-0.06%	大買/大賣/
2023/02/24	0	0.00	1	21.55	20.75	-1	6,144	-0.02%
2023/02/22	5	20.40	5	20.55	20.15	0	5,930	0.00%
2023/02/21	3	20.90	2	20.90	20.85	1	5,865	0.02%
2023/02/20	0	0.00	2	20.65	20.55	-2	5,785	-0.03%
2023/02/16	15	20.05	15	19.80	20.15	0	5,549	0.00%
2023/02/15	4	19.66	0	0.00	19.50	4	5,477	0.07%
2023/02/13	204	19.36	204	18.98	18.75	0	5,290	0.00%	大買/大賣/
2023/02/10	9	19.70	11	19.87	19.05	-2	4,748	-0.04%
2023/02/07	5	19.90	5	20.09	19.80	0	4,491	0.00%
2023/02/06	0	0.00	10	20.20	19.80	-10	4,426	-0.23%
2023/02/03	10	21.10	0	0.00	20.55	10	4,212	0.24%
2023/02/01	0	0.00	10	19.50	19.65	-10	3,925	-0.25%
2023/01/31	10	19.55	0	0.00	19.55	10	3,842	0.26%
2023/01/17	1	18.50	0	0.00	18.45	1	3,635	0.03%
2022/12/28	1	19.30	1	19.45	18.90	0	2,841	0.00%
2022/12/27	3	19.68	2	19.40	19.45	1	2,784	0.04%
2022/12/23	0	0.00	2	20.20	20.55	-2	2,626	-0.08%
2022/12/22	2	21.10	0	0.00	20.60	2	2,575	0.08%
2022/12/20	0	0.00	2	19.75	19.75	-2	2,234	-0.09%
2022/12/16	152	21.56	152	21.13	21.70	0	1,955	0.00%	大買/大賣/
2022/12/15	9	22.21	5	22.02	22.20	4	1,757	0.23%
2022/12/14	4	20.21	5	20.33	21.40	-1	1,315	-0.08%
2022/12/13	3	19.20	2	19.43	19.85	1	693	0.14%
2022/11/11	0	0.00	1	15.55	15.75	-1	820	-0.12%
2022/11/10	1	15.90	0	0.00	15.25	1	841	0.12%
2022/09/05	0	0.00	2	16.15	15.90	-2	1,396	-0.14%
2022/08/26	0	0.00	11	16.86	16.70	-11	1,449	-0.76%
2022/08/25	11	16.91	0	0.00	16.55	11	1,415	0.78%
2022/08/05	0	0.00	3	16.30	16.30	-3	1,991	-0.15%
2022/08/04	0	0.00	3	15.45	14.85	-3	1,863	-0.16%
2022/08/03	0	0.00	1	14.50	15.20	-1	1,707	-0.06%
2022/08/01	2	14.10	2	14.13	14.15	0	1,673	0.00%
2022/07/29	0	0.00	1	14.30	14.20	-1	1,669	-0.06%
2022/07/13	0	0.00	1	13.40	13.40	-1	1,647	-0.06%
2022/07/12	1	12.70	1	12.90	12.85	0	1,643	0.00%
2022/07/11	1	13.40	1	13.70	13.20	0	1,640	0.00%
2022/07/07	0	0.00	4	12.81	12.95	-4	1,636	-0.24%
2022/07/06	6	12.62	2	12.63	12.60	4	1,634	0.24%
2022/07/05	3	12.80	3	12.97	13.00	0	1,629	0.00%
2022/06/30	1	13.30	1	13.45	13.35	0	1,612	0.00%
2022/06/29	3	13.53	2	13.70	13.55	1	1,605	0.06%
2022/06/28	1	14.05	1	14.20	13.85	0	1,602	0.00%
2022/06/27	0	0.00	2	14.05	14.00	-2	1,600	-0.12%
2022/06/24	1	13.60	0	0.00	13.75	1	1,599	0.06%
2022/06/23	1	13.50	1	13.65	13.60	0	1,598	0.00%
2022/06/22	1	13.50	1	13.60	13.75	0	1,592	0.00%
2022/06/21	0	0.00	2	13.75	14.05	-2	1,586	-0.13%
2022/06/20	3	13.57	3	13.87	13.40	0	1,580	0.00%
2022/06/17	2	13.80	2	14.00	13.90	0	1,571	0.00%
2022/06/16	4	14.10	1	14.50	14.00	3	1,560	0.19%
2022/06/15	2	14.25	2	14.50	14.25	0	1,549	0.00%
2022/06/14	2	14.00	2	14.23	14.15	0	1,541	0.00%
2022/06/13	3	14.43	0	0.00	14.30	3	1,529	0.20%
2022/06/10	2	15.05	0	0.00	15.10	2	1,500	0.13%
2022/06/09	0	0.00	1	15.15	15.95	-1	1,464	-0.07%
2022/06/08	0	0.00	1	15.10	14.90	-1	1,377	-0.07%
2022/06/07	1	14.50	2	14.68	14.60	-1	1,369	-0.07%
2022/06/06	1	14.55	0	0.00	14.70	1	1,367	0.07%
2022/06/02	1	14.65	3	14.87	14.65	-2	1,361	-0.15%
2022/06/01	4	14.91	0	0.00	14.80	4	1,346	0.30%
2022/05/24	3	15.87	1	16.95	15.40	2	784	0.26%
2022/05/23	1	15.95	2	15.78	16.30	-1	366	-0.27%
2022/05/20	2	14.85	0	0.00	14.85	2	182	1.10%
2022/01/03	0	0.00	3	15.85	15.85	-3	1,052	-0.28%
2021/12/30	3	15.65	0	0.00	15.45	3	1,029	0.29%
2021/12/29	0	0.00	10	15.60	15.50	-10	1,011	-0.99%
2021/12/24	11	16.15	2	16.23	15.95	9	952	0.94%
2021/12/23	5	16.15	8	15.50	15.35	-3	855	-0.35%
2021/12/22	0	0.00	1	14.60	14.75	-1	780	-0.13%
2021/12/21	0	0.00	3	14.75	14.70	-3	770	-0.39%
2021/12/20	3	14.35	0	0.00	14.25	3	763	0.39%
2021/12/16	3	14.85	3	15.15	14.70	0	733	0.00%
2021/12/15	9	15.86	5	15.78	14.80	4	679	0.59%
2021/12/13	1	15.30	0	0.00	15.20	1	353	0.28%
2021/04/13	2	15.95	0	0.00	15.45	2	1,272	0.16%
2021/04/09	0	0.00	11	15.50	15.60	-11	1,383	-0.80%
2021/04/08	0	0.00	6	15.55	15.90	-6	1,358	-0.44%
2021/03/22	11	14.36	0	0.00	14.50	11	1,675	0.66%
2021/02/24	0	0.00	2	14.20	14.10	-2	1,505	-0.13%
2021/02/19	0	0.00	1	13.85	14.20	-1	1,485	-0.07%
2021/02/17	0	0.00	1	13.35	13.30	-1	1,476	-0.07%
2021/01/29	3	13.40	1	13.45	13.30	2	1,464	0.14%
2021/01/25	0	0.00	1	13.80	13.80	-1	1,459	-0.07%
2021/01/22	1	13.25	0	0.00	13.45	1	1,455	0.07%
2021/01/08	3	15.35	0	0.00	15.00	3	1,351	0.22%
2021/01/07	5	15.77	0	0.00	15.75	5	1,199	0.42%
2021/01/05	0	0.00	24	16.25	17.20	-24	997	-2.41%
2020/12/30	8	15.45	0	0.00	15.25	8	785	1.02%
2020/12/29	4	15.30	10	15.40	15.60	-6	773	-0.78%
2020/12/28	12	15.32	0	0.00	15.65	12	748	1.60%
2020/12/25	0	0.00	16	14.95	15.00	-16	689	-2.32%
2020/12/24	16	15.83	0	0.00	15.65	16	647	2.47%
2020/12/23	13	14.55	4	14.51	15.05	9	486	1.85%
2020/12/22	1	14.15	0	0.00	13.70	1	377	0.26%
2020/07/14	0	0.00	1	13.30	13.20	-1	487	-0.21%
2020/07/13	1	13.45	0	0.00	13.25	1	483	0.21%
2020/07/07	1	14.75	1	14.65	14.25	0	455	0.00%
2020/07/06	0	0.00	1	14.10	14.50	-1	364	-0.27%
2020/07/01	3	13.42	2	13.65	13.40	1	298	0.33%
2020/03/13	0	0.00	3	11.22	11.40	-3	315	-0.95%
2020/03/12	0	0.00	1	11.40	11.50	-1	302	-0.33%
2019/12/19	0	0.00	1	14.90	15.10	-1	405	-0.25%
2019/10/09	1	14.60	0	0.00	14.45	1	430	0.23%
2019/08/13	0	0.00	1	14.20	14.40	-1	265	-0.38%
2019/05/17	1	15.70	0	0.00	15.10	1	1,508	0.07%
2019/04/30	1	18.55	1	18.50	18.50	0	1,384	0.00%
2019/04/25	1	18.50	0	0.00	17.75	1	1,230	0.08%
2019/04/22	0	0.00	1	18.00	17.90	-1	1,145	-0.09%
2019/04/18	6	18.10	5	18.12	17.70	1	1,101	0.09%
2019/04/01	1	17.90	0	0.00	17.95	1	961	0.10%
2019/03/28	2	18.55	0	0.00	18.20	2	909	0.22%
2019/03/26	14	18.23	14	17.94	17.90	0	720	0.00%
2019/03/22	13	16.51	13	16.79	16.50	0	485	0.00%
2018/09/12	0	0.00	1	15.60	15.70	-1	695	-0.14%
2018/09/10	1	17.00	0	0.00	16.25	1	678	0.15%
2018/05/25	1	17.65	1	17.40	17.25	0	818	0.00%
2018/05/14	1	17.90	1	17.75	16.95	0	868	0.00%
2018/05/04	1	18.00	1	18.20	18.10	0	887	0.00%
2018/04/25	0	0.00	1	18.50	19.20	-1	973	-0.10%
2018/04/24	1	18.50	0	0.00	18.30	1	978	0.10%
2018/03/30	5	20.77	5	20.56	20.30	0	1,331	0.00%
2018/02/09	1	17.60	1	17.90	18.90	0	1,918	0.00%
2018/02/07	0	0.00	1	18.60	19.00	-1	1,905	-0.05%
2018/02/06	2	18.05	1	18.50	17.85	1	1,899	0.05%