晟銘電 (3013)-兆豐-彰化券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股▼0.79%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31.1	74.52	32	74.22	74.10	-0.9	22,268	0.00%
2024/05/02	10	75.28	14	75.99	75.10	-4	21,970	-0.02%
2024/04/30	14	74.18	10	74.09	73.60	4	21,566	0.02%
2024/04/29	4	72.05	0	0.00	71.70	4	21,227	0.02%
2024/04/26	16	74.34	16	75.29	72.20	0	21,125	0.00%
2024/04/25	18	74.36	17	74.50	73.40	1	20,671	0.00%
2024/04/24	17	73.36	24	73.49	75.40	-7	19,921	-0.04%
2024/04/23	4	69.22	0	0.00	68.60	4	19,446	0.02%
2024/04/22	4	71.05	2	71.69	67.80	2	19,166	0.01%
2024/04/19	57	74.25	48	74.72	74.00	9	18,867	0.05%
2024/04/18	105	76.77	105	76.32	75.40	0	18,327	0.00%	大買/大賣/
2024/04/17	105	72.06	104	72.27	72.40	1	17,584	0.01%	大買/大賣/
2024/04/16	1	68.40	1	70.60	69.60	0	17,242	0.00%
2024/04/15	19	74.74	17	74.18	72.00	2	17,075	0.01%
2024/04/12	31	77.10	32	75.53	74.30	-1	16,730	-0.01%
2024/04/11	21	77.13	14.4	77.19	72.30	6.6	16,224	0.04%
2024/04/10	14	71.32	12	72.33	73.70	2	15,369	0.01%
2024/04/09	14	70.01	14	70.19	67.00	0	14,899	0.00%
2024/04/08	13	68.23	21	68.28	70.20	-8	14,134	-0.06%
2024/04/03	42	64.02	45	63.79	63.90	-3	13,812	-0.02%
2024/04/02	4	60.70	2	62.20	60.50	2	13,085	0.02%
2024/04/01	58	62.36	58	62.76	61.80	0	12,813	0.00%
2024/03/29	22.4	62.55	21	62.24	61.30	1.4	12,283	0.01%
2024/03/28	7	57.71	8	57.66	58.60	-1	11,080	-0.01%
2024/03/27	4	54.73	4	55.18	53.30	0	10,766	0.00%
2024/03/26	1	53.50	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	57.30	1	55.50	56.50	0	10,267	0.00%
2024/03/22	0	0.00	1.2	55.63	56.20	-1.2	10,270	-0.01%
2024/03/21	0	0.00	2	53.80	53.50	-2	10,236	-0.02%
2024/03/20	1	50.80	1	50.00	49.90	0	10,366	0.00%
2024/03/18	1	50.50	0	0.00	51.00	1	10,570	0.01%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/13	5.1	53.26	0	0.00	53.10	5.1	10,942	0.05%
2024/03/12	2	62.70	1	63.30	59.00	1	11,178	0.01%
2024/03/11	0	0.00	1	61.00	61.20	-1	12,041	-0.01%
2024/03/08	18	63.79	19	63.58	61.90	-1	12,714	-0.01%
2024/03/07	18	64.62	16	64.88	64.20	2	13,477	0.01%
2024/03/06	91	61.38	92.1	61.21	64.20	-1.1	13,074	-0.01%
2024/03/05	25.1	58.01	28	58.15	60.20	-2.9	11,912	-0.02%
2024/03/04	4.1	54.21	11	54.54	54.80	-6.9	10,584	-0.07%
2024/03/01	6	48.72	7	48.53	49.90	-1	10,009	-0.01%
2024/02/29	4	45.40	4	44.93	45.40	0	9,648	0.00%
2024/02/27	0	0.00	2	45.20	44.75	-2	9,653	-0.02%
2024/02/26	1	45.75	2	45.70	45.65	-1	9,826	-0.01%
2024/02/23	4	47.03	5	48.00	46.35	-1	9,839	-0.01%
2024/02/22	15	47.89	13	47.64	47.80	2	9,821	0.02%
2024/02/21	8	46.33	6	46.33	46.35	2	9,709	0.02%
2024/02/20	6	45.93	6	46.30	46.15	0	9,721	0.00%
2024/02/19	4	46.55	5	47.08	46.40	-1	9,740	-0.01%
2024/02/16	3	46.92	2	47.40	46.90	1	9,819	0.01%
2024/02/15	16	46.03	17	46.33	47.20	-1	9,742	-0.01%
2024/02/05	11	43.99	21	44.33	44.30	-10	9,598	-0.10%
2024/02/02	16	44.42	6	44.10	44.65	10	9,665	0.10%
2024/02/01	2	41.60	2	41.75	41.50	0	9,748	0.00%
2024/01/31	4	41.68	4	42.10	41.65	0	10,367	0.00%
2024/01/30	6	42.57	6	42.89	42.30	0	10,470	0.00%
2024/01/29	3	42.30	2	42.60	42.50	1	10,609	0.01%
2024/01/26	5	42.45	5	43.06	42.50	0	10,706	0.00%
2024/01/25	6	43.22	6	43.73	43.00	0	10,766	0.00%
2024/01/24	4	43.50	4	44.08	43.25	0	10,793	0.00%
2024/01/23	2	44.00	2	43.75	44.00	0	10,874	0.00%
2024/01/22	10	44.72	21	44.58	44.35	-11	10,938	-0.10%
2024/01/19	28	43.22	18	42.31	43.45	10	11,086	0.09%
2024/01/18	8	40.54	8	40.94	40.65	0	11,030	0.00%
2024/01/17	5	41.28	5	42.31	41.20	0	11,343	0.00%
2024/01/16	6	42.32	6	43.05	42.05	0	11,376	0.00%
2024/01/15	7	43.30	7	43.39	43.35	0	11,384	0.00%
2024/01/12	6	43.10	6	43.63	43.00	0	11,437	0.00%
2024/01/11	6	43.48	6	43.23	43.80	0	11,544	0.00%
2024/01/10	7	42.77	6	43.30	42.85	1	11,726	0.01%
2024/01/09	6	45.53	6	46.08	45.50	0	11,797	0.00%
2024/01/08	4	45.15	4	45.80	44.75	0	11,806	0.00%
2024/01/05	2	45.48	2	46.05	45.40	0	11,962	0.00%
2024/01/04	4	46.43	4	47.00	45.65	0	12,262	0.00%
2024/01/03	5	46.68	5	46.15	46.55	0	12,894	0.00%
2024/01/02	3	46.25	5	46.92	46.20	-2	13,928	-0.01%
2023/12/29	7	46.93	6	47.09	46.90	1	14,360	0.01%
2023/12/28	3	46.92	3	47.37	46.70	0	14,816	0.00%
2023/12/27	2	47.05	13	47.09	47.05	-11	15,372	-0.07%
2023/12/26	6	47.48	7	47.70	47.65	-1	15,625	-0.01%
2023/12/25	2	48.20	2	48.12	47.45	0	15,918	0.00%
2023/12/22	15	48.09	5	48.21	48.00	10	15,866	0.06%
2023/12/21	1	46.70	0	46.95	46.70	1	15,724	0.01%
2023/12/20	1	46.90	1	47.30	47.60	0	15,834	0.00%
2023/12/19	1	47.15	2	46.60	46.75	-1	15,954	-0.01%
2023/12/18	2	48.03	1	47.85	47.65	1	15,964	0.01%
2023/12/15	0	0.00	21	47.99	47.80	-21	16,060	-0.13%
2023/12/14	2	47.30	1	47.95	47.40	1	15,917	0.01%
2023/12/13	2	47.23	3	47.53	46.80	-1	15,838	-0.01%
2023/12/12	3	47.22	0	0.00	46.30	3	15,934	0.02%
2023/12/11	21	47.61	21	48.26	47.20	0	16,025	0.00%
2023/12/08	12	50.65	10	51.04	50.20	2	15,844	0.01%
2023/12/07	10	50.67	11	51.54	50.70	-1	15,638	-0.01%
2023/12/06	42	52.25	53	52.47	51.40	-11	15,278	-0.07%
2023/12/05	21	50.49	30	50.66	51.00	-9	14,422	-0.06%
2023/12/04	45	50.16	33	51.29	48.70	12	13,859	0.09%
2023/12/01	11	48.02	22	47.68	47.70	-11	12,644	-0.09%
2023/11/30	12	47.10	7	46.64	45.90	5	12,205	0.04%
2023/11/29	11	45.75	0	0.00	45.30	11	11,862	0.09%
2023/11/28	2	44.00	2	44.15	44.00	0	11,853	0.00%
2023/11/27	2	44.40	14	44.58	43.85	-12	11,919	-0.10%
2023/11/24	4	45.33	4	45.42	45.40	0	11,999	0.00%
2023/11/22	1	45.65	1	45.25	45.25	0	12,058	0.00%
2023/11/21	7	46.52	5	46.59	45.75	2	12,197	0.02%
2023/11/20	21	45.89	19.1	45.70	46.10	1.9	12,813	0.01%
2023/11/17	6	44.70	5	44.52	44.85	1	14,309	0.01%
2023/11/16	6	44.47	5	45.27	44.30	1	14,713	0.01%
2023/11/15	4	45.09	2	45.65	44.90	2	14,760	0.01%
2023/11/14	7	45.16	7	45.09	45.30	0	14,880	0.00%
2023/11/13	8	45.03	8	45.20	44.85	0	15,082	0.00%
2023/11/10	3	45.02	2.1	45.85	44.90	0.9	15,201	0.01%
2023/11/09	6.1	46.11	0	0.00	45.80	6.1	15,205	0.04%
2023/11/08	18.1	47.73	18	47.79	47.90	0.1	15,065	0.00%
2023/11/07	1	44.75	1.2	45.01	45.10	-0.2	14,537	0.00%
2023/11/06	4	45.06	7	44.64	44.30	-3	14,612	-0.02%
2023/11/03	10	44.27	10	44.10	43.80	0	14,688	0.00%
2023/11/02	3	43.38	5	43.19	43.20	-2	14,779	-0.01%
2023/10/31	5	42.61	3	44.38	42.00	2	15,237	0.01%
2023/10/30	16	44.07	16	44.54	43.90	0	15,404	0.00%
2023/10/27	6	43.72	3	44.67	44.00	3	15,576	0.02%
2023/10/26	2	43.13	11	42.97	42.65	-9	15,682	-0.06%
2023/10/25	11	45.28	10.1	45.00	44.20	1	15,879	0.01%
2023/10/20	2	42.35	3	42.52	42.05	-1	16,600	-0.01%
2023/10/19	9.1	42.00	8	41.80	42.75	1.1	17,587	0.01%
2023/10/18	6.1	42.76	8	43.59	41.60	-2	18,271	-0.01%
2023/10/17	4	47.13	4	47.00	45.40	0	18,212	0.00%
2023/10/16	3	46.68	0	0.00	45.90	3	18,164	0.02%
2023/10/13	8	47.58	7	47.75	47.60	1	18,160	0.01%
2023/10/12	4	48.89	4	48.63	49.00	0	18,127	0.00%
2023/10/11	13	49.01	8	49.11	47.75	5	17,925	0.03%
2023/10/06	57	50.63	67	50.59	50.30	-10	17,455	-0.06%
2023/10/05	5	47.86	7	48.30	47.80	-2	16,426	-0.01%
2023/10/04	3	46.87	6	46.61	46.35	-3	16,046	-0.02%
2023/10/03	20	46.41	14	47.00	45.50	6	15,674	0.04%
2023/10/02	44	47.04	62	47.13	48.65	-18	15,185	-0.12%
2023/09/28	16	44.59	22	44.95	44.25	-6	16,424	-0.04%
2023/09/27	1	42.20	3	43.13	42.55	-2	16,695	-0.01%
2023/09/26	4	43.84	8	44.17	43.00	-4	17,332	-0.02%
2023/09/25	5	44.69	1	44.50	44.40	4	17,351	0.02%
2023/09/22	11	43.86	9	43.98	44.45	2	17,734	0.01%
2023/09/21	2.1	42.28	2	42.43	42.70	0.1	17,832	0.00%
2023/09/20	9.1	42.94	10	42.60	42.50	-0.9	17,955	-0.01%
2023/09/15	10	44.40	10	44.50	44.50	0	18,519	0.00%
2023/09/14	3	42.78	8	42.36	44.20	-5	18,421	-0.03%
2023/09/13	3	40.43	2	40.43	40.20	1	18,323	0.01%
2023/09/12	2	41.73	1	42.30	40.50	1	18,660	0.01%
2023/09/11	6	42.78	5	42.20	41.95	1	19,062	0.01%
2023/09/08	7	45.65	3	44.87	44.75	4	19,023	0.02%
2023/09/06	9	44.88	8	44.69	45.10	1	18,968	0.01%
2023/09/05	0	0.00	1	42.60	42.60	-1	18,936	-0.01%
2023/09/04	1	42.05	0	0.00	41.85	1	19,068	0.01%
2023/08/29	10	44.79	10	44.95	43.80	0	19,867	0.00%
2023/08/28	12	44.09	12	44.26	43.95	0	20,783	0.00%
2023/08/25	2	45.53	1	46.80	45.75	1	20,915	0.00%
2023/08/24	21	48.79	7	48.09	46.95	14	21,849	0.06%
2023/08/23	182	48.32	182	48.15	48.65	0	21,402	0.00%	大買/大賣/
2023/08/22	9	44.18	8	44.54	46.20	1	19,930	0.01%
2023/08/18	1	43.40	2	43.75	42.95	-1	19,734	-0.01%
2023/08/17	4	42.95	3	43.57	44.00	1	19,509	0.01%
2023/08/16	6	41.93	6	42.18	42.50	0	19,277	0.00%
2023/08/15	0	0.00	1	40.95	40.85	-1	19,108	-0.01%
2023/08/14	6	39.83	4	39.89	39.35	2	18,982	0.01%
2023/08/11	7	40.47	5	40.00	40.15	2	18,871	0.01%
2023/08/10	0	0.00	3	40.35	40.40	-3	18,786	-0.02%
2023/08/09	1	43.70	2	43.65	42.35	-1	18,605	-0.01%
2023/08/08	2	42.35	1	42.70	42.50	1	18,427	0.01%
2023/08/07	8	42.69	7	43.51	43.25	1	18,354	0.01%
2023/08/04	17	41.73	1	42.35	41.30	16	18,337	0.09%
2023/08/02	1	43.50	29.3	41.82	41.30	-28.3	18,184	-0.16%
2023/08/01	2	45.30	0.2	44.51	44.30	1.8	18,089	0.01%
2023/07/31	7	46.81	59.1	48.49	46.00	-52.1	17,848	-0.29%
2023/07/28	5	48.81	0	0.00	48.60	5	17,598	0.03%
2023/07/27	1	50.82	0	0.00	51.10	1	17,391	0.01%
2023/07/26	0	0.00	0	50.60	51.20	0	17,194	0.00%
2023/07/25	2	54.30	2	54.65	53.80	0	16,890	0.00%
2023/07/24	16	57.98	13	58.69	53.40	3	16,374	0.02%
2023/07/21	148	54.80	100	55.30	56.80	48	15,362	0.31%	大買/
2023/07/20	5	51.30	1.1	51.15	52.50	3.9	14,673	0.03%
2023/07/19	0	0.00	0	48.45	47.80	0	14,617	0.00%
2023/07/18	0	0.00	1	45.30	46.70	-1	14,582	-0.01%
2023/07/17	0	0.00	3	46.96	47.40	-3	14,529	-0.02%
2023/07/14	3	44.30	8	44.09	44.65	-5	14,499	-0.03%
2023/07/13	7	43.74	3.1	42.47	43.35	3.9	14,731	0.03%
2023/07/11	5	40.35	0	0.00	41.30	5	15,051	0.03%
2023/07/10	0	0.00	3	41.30	39.90	-3	15,141	-0.02%
2023/07/07	0	0.00	2	42.78	43.90	-2	15,358	-0.01%
2023/07/06	62	43.96	50	43.32	44.25	12	15,293	0.08%
2023/07/05	8	41.42	10.1	42.08	42.70	-2.1	13,776	-0.02%
2023/07/04	9	38.25	6.1	37.92	38.85	2.9	13,225	0.02%
2023/07/03	9	35.29	2	35.30	35.35	7	12,594	0.06%
2023/06/30	37	30.36	30	31.03	32.15	7	12,583	0.06%
2023/06/29	0	0.00	2.4	28.69	29.25	-2.4	12,114	-0.02%
2023/06/28	0	0.00	7	27.91	28.20	-7	11,908	-0.06%
2023/06/27	42.1	27.01	41	26.70	26.70	1.1	11,806	0.01%
2023/06/26	18	27.93	14	28.04	27.80	4	11,821	0.03%
2023/06/21	15	30.36	29	30.11	29.70	-14	12,075	-0.12%
2023/06/20	9	28.85	8	28.64	28.90	1	11,725	0.01%
2023/06/19	1	28.70	7	28.59	28.35	-6	12,081	-0.05%
2023/06/16	20	27.86	4	28.31	27.90	16	12,299	0.13%
2023/06/15	15	29.66	18	29.83	30.45	-3	11,948	-0.03%
2023/06/14	2	29.05	4	28.94	28.95	-2	11,504	-0.02%
2023/06/13	4	28.64	4	28.86	28.65	0	11,498	0.00%
2023/06/12	2	28.33	0	0.00	28.25	2	11,381	0.02%
2023/06/09	5	29.58	2	29.30	29.30	3	11,294	0.03%
2023/06/07	18	30.41	18	30.34	30.05	0	11,259	0.00%
2023/06/06	0.1	29.80	3	30.17	29.75	-2.9	11,247	-0.03%
2023/06/05	4.1	30.61	11	30.40	30.20	-6.9	11,658	-0.06%
2023/06/02	15.1	30.37	6	30.57	29.85	9.1	12,077	0.08%
2023/06/01	71	29.52	62	29.69	29.65	9	11,919	0.08%
2023/05/31	4	27.74	3	28.47	29.25	1	11,164	0.01%
2023/05/30	59	26.37	76	26.46	26.60	-17	10,899	-0.16%
2023/05/29	1	25.10	5	24.88	25.65	-4	9,856	-0.04%
2023/05/26	2	23.25	5	23.32	23.35	-3	9,703	-0.03%
2023/05/25	28	23.18	38	23.03	23.15	-10	9,570	-0.10%
2023/05/23	1	21.45	1	21.45	21.40	0	9,344	0.00%
2023/05/22	5	21.03	2	20.90	21.10	3	9,452	0.03%
2023/05/18	0	0.00	2	21.10	21.05	-2	9,581	-0.02%
2023/05/16	2	20.65	2	20.80	20.50	0	9,747	0.00%
2023/05/15	6	20.30	6	20.50	20.20	0	10,272	0.00%
2023/05/12	2	20.15	2	20.30	20.50	0	10,345	0.00%
2023/05/11	3	20.68	1	20.65	20.10	2	10,387	0.02%
2023/05/10	3	21.38	3	21.72	21.20	0	10,313	0.00%
2023/05/09	2	23.50	3	23.70	23.50	-1	10,074	-0.01%
2023/05/08	12	23.74	10	23.91	24.15	2	10,157	0.02%
2023/05/05	1	23.40	0	0.00	23.20	1	10,187	0.01%
2023/05/04	4	23.64	7	23.92	23.45	-3	10,222	-0.03%
2023/05/03	2	23.50	2	23.45	23.45	0	10,159	0.00%
2023/05/02	0	23.45	5	23.17	23.80	-5	10,212	-0.05%
2023/04/27	4	22.33	0	0.00	22.15	4	10,217	0.04%
2023/04/26	3	22.25	2	22.25	22.50	1	10,264	0.01%
2023/04/25	8	22.91	2	23.55	22.40	6	10,272	0.06%
2023/04/24	5	22.90	8	23.04	23.35	-3	10,150	-0.03%
2023/04/21	1	22.90	0	0.00	22.05	1	10,059	0.01%
2023/04/20	2	22.90	0	0.00	22.70	2	10,018	0.02%
2023/04/19	1	23.55	4	23.35	23.20	-3	9,975	-0.03%
2023/04/18	20	24.40	3	24.70	23.70	17	9,892	0.17%
2023/04/17	1	24.05	3	24.17	24.00	-2	9,623	-0.02%
2023/04/14	10	22.94	14	23.35	23.30	-4	9,320	-0.04%
2023/04/13	3	22.65	0	0.00	22.55	3	9,099	0.03%
2023/04/12	7	23.18	7	23.43	23.35	0	8,983	0.00%
2023/04/11	3	22.05	0	0.00	21.95	3	8,793	0.03%
2023/04/10	0	0.00	1	22.25	22.15	-1	8,794	-0.01%
2023/04/07	2	22.23	1	22.10	22.05	1	8,836	0.01%
2023/04/06	1	22.15	0	0.00	22.30	1	8,879	0.01%
2023/03/31	1	22.05	0	0.00	22.25	1	8,869	0.01%
2023/03/28	0	0.00	1	22.70	22.45	-1	9,125	-0.01%
2023/03/27	8	22.36	5	22.45	22.50	3	9,187	0.03%
2023/03/24	1	22.25	0	0.00	22.30	1	9,220	0.01%
2023/03/23	1	22.25	0	0.00	21.70	1	9,222	0.01%
2023/03/22	1	23.90	2	23.65	22.95	-1	9,653	-0.01%
2023/03/21	38	22.92	40	23.62	23.65	-2	9,430	-0.02%
2023/03/20	0	0.00	4	21.70	21.50	-4	9,139	-0.04%
2023/03/16	5	21.22	1	20.85	20.85	4	9,047	0.04%
2023/03/15	1	21.70	0	0.00	21.60	1	8,960	0.01%
2023/03/10	8	22.38	6	22.20	22.05	2	8,727	0.02%
2023/03/09	1	22.30	1	22.40	22.05	0	8,491	0.00%
2023/03/08	8	23.25	3	23.45	23.10	5	8,274	0.06%
2023/03/07	6	24.93	4	24.76	24.80	2	7,653	0.03%
2023/03/06	2	23.45	2	23.65	24.80	0	6,998	0.00%
2023/03/03	28	21.31	38	21.59	22.55	-10	6,585	-0.15%
2023/03/01	1	20.35	0	0.00	20.75	1	6,231	0.02%
2023/02/24	10	21.50	1	21.10	20.75	9	6,144	0.15%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	0	0.00	0.1	20.65	20.85	-0.1	5,865	0.00%
2023/02/20	0	0.00	1	21.00	20.55	-1	5,785	-0.02%
2023/02/14	0	0.00	4	19.20	19.40	-4	5,395	-0.07%
2023/02/13	4	19.55	0	0.00	18.75	4	5,290	0.08%
2023/02/10	1	19.60	0	0.00	19.05	1	4,748	0.02%
2023/02/06	0.1	20.10	1	20.50	19.80	-1	4,426	-0.02%
2023/02/03	1	20.89	1.1	21.07	20.55	0	4,212	0.00%
2023/01/31	1	19.55	29	19.53	19.55	-28	3,842	-0.73%
2023/01/30	13	18.80	0	0.00	18.80	13	3,703	0.35%
2023/01/17	14	19.00	0	0.00	18.45	14	3,635	0.39%
2023/01/13	0	18.35	1	18.30	18.15	-1	3,448	-0.03%
2023/01/06	1	17.85	1	17.95	18.15	0	3,256	0.00%
2023/01/05	1	18.35	5	18.31	18.30	-4	3,224	-0.12%
2022/12/30	1	17.60	0	0.00	17.25	1	3,069	0.03%
2022/12/29	1	17.75	0	0.00	17.50	1	2,993	0.03%
2022/12/26	11	20.54	10	19.50	19.50	1	2,708	0.04%
2022/12/22	4	20.85	27	20.57	20.60	-23	2,575	-0.89%
2022/12/21	25	20.10	3	20.80	20.00	22	2,384	0.92%
2022/12/20	3	20.95	0	0.00	19.75	3	2,234	0.13%
2022/12/15	5.1	22.05	3	22.10	22.20	2.1	1,757	0.12%
2022/12/14	0	0.00	2	21.03	21.40	-2	1,315	-0.15%
2022/12/13	0	0.00	1	19.60	19.85	-1	693	-0.14%
2022/12/09	0	0.00	3	16.55	16.45	-3	412	-0.73%
2022/12/07	3	15.85	0	0.00	16.05	3	411	0.73%
2022/12/06	1	16.25	0	0.00	16.20	1	410	0.24%
2022/12/05	0	0.00	1	16.70	16.65	-1	410	-0.24%
2022/11/30	0	0.00	1	15.90	15.80	-1	400	-0.25%
2022/11/21	0	0.00	1	15.65	15.50	-1	565	-0.18%
2022/11/16	1	15.15	0	0.00	15.10	1	711	0.14%
2022/11/15	1	15.55	0	0.00	15.45	1	755	0.13%
2022/11/09	1	14.65	0	0.00	14.60	1	827	0.12%
2022/11/08	0	0.00	1	14.95	14.75	-1	843	-0.12%
2022/11/01	0	0.00	1	13.90	13.85	-1	1,110	-0.09%
2022/10/31	1	13.65	0	0.00	13.55	1	1,239	0.08%
2022/09/22	0	0.00	1	15.40	15.65	-1	1,399	-0.07%
2022/09/19	1	15.50	0	0.00	15.50	1	1,395	0.07%
2022/09/16	1	15.65	1	16.05	15.75	0	1,393	0.00%
2022/09/15	0	0.00	1	16.05	16.00	-1	1,380	-0.07%
2022/09/12	1	15.60	0	0.00	15.60	1	1,389	0.07%
2022/09/07	0	0.00	1	15.70	15.85	-1	1,396	-0.07%
2022/09/05	2	16.08	0	0.00	15.90	2	1,396	0.14%
2022/09/01	0	0.00	1	17.15	16.65	-1	1,425	-0.07%
2022/08/29	1	15.90	0	0.00	15.90	1	1,464	0.07%
2022/08/24	0	0.00	1	16.05	16.50	-1	1,352	-0.07%
2022/08/23	1	15.80	1	16.50	15.70	0	1,376	0.00%
2022/08/22	0	0.00	8	16.44	16.50	-8	1,368	-0.58%
2022/08/19	8	16.30	0	0.00	16.35	8	1,430	0.56%
2022/08/18	0	0.00	1	16.60	16.30	-1	1,536	-0.07%
2022/08/17	1	16.40	0	0.00	16.45	1	1,704	0.06%
2022/08/15	0	0.00	1	15.95	15.70	-1	2,243	-0.04%
2022/08/09	0	0.00	1	15.70	15.80	-1	2,114	-0.05%
2022/08/05	4	15.95	6	16.16	16.30	-2	1,991	-0.10%
2022/08/04	7	15.17	7	15.02	14.85	0	1,863	0.00%
2022/08/03	3	15.00	3	15.20	15.20	0	1,707	0.00%
2022/08/01	0	0.00	1	14.15	14.15	-1	1,673	-0.06%
2022/07/29	0	0.00	1	13.75	14.20	-1	1,669	-0.06%
2022/06/29	2	13.50	1	13.70	13.55	1	1,605	0.06%
2022/06/28	0	0.00	1	14.35	13.85	-1	1,602	-0.06%
2022/06/20	0	0.00	3	13.60	13.40	-3	1,580	-0.19%
2022/06/17	1	13.80	2	13.80	13.90	-1	1,571	-0.06%
2022/06/13	2	14.53	0	0.00	14.30	2	1,529	0.13%
2022/06/10	6	15.24	0	0.00	15.10	6	1,500	0.40%
2022/06/09	0	0.00	10	15.47	15.95	-10	1,464	-0.68%
2022/06/08	0	0.00	1	15.10	14.90	-1	1,377	-0.07%
2022/06/02	3	14.68	0	0.00	14.65	3	1,361	0.22%
2022/06/01	1	15.15	0	0.00	14.80	1	1,346	0.07%
2022/05/31	1	15.20	2	15.63	15.35	-1	1,308	-0.08%
2022/05/27	1	15.00	0	0.00	14.95	1	1,241	0.08%
2022/05/26	2	14.90	2	15.55	15.10	0	1,129	0.00%
2022/05/25	2	15.95	11	16.22	15.45	-9	1,000	-0.90%
2022/05/24	9	15.89	2	16.38	15.40	7	784	0.89%
2022/05/23	1	16.10	4	16.01	16.30	-3	366	-0.82%
2022/05/20	0	0.00	3	14.33	14.85	-3	182	-1.64%
2022/03/14	1	12.95	1	13.25	13.25	0	1,032	0.00%
2022/03/10	0	0.00	2	13.33	13.35	-2	1,106	-0.18%
2022/03/09	1	12.70	1	13.25	12.90	0	1,103	0.00%
2022/03/08	2	13.08	0	0.00	12.85	2	1,103	0.18%
2022/03/02	2	13.55	0	0.00	13.60	2	1,130	0.18%
2022/03/01	1	13.60	0	0.00	13.70	1	1,130	0.09%
2022/02/22	1	13.75	0	0.00	13.75	1	1,131	0.09%
2022/02/18	0	0.00	1	14.05	14.05	-1	1,129	-0.09%
2022/02/17	0	0.00	1	14.15	14.00	-1	1,129	-0.09%
2022/02/09	0	0.00	1	14.00	14.05	-1	1,147	-0.09%
2022/01/24	2	13.20	1	13.60	13.50	1	1,145	0.09%
2022/01/21	1	13.70	0	0.00	13.80	1	1,142	0.09%
2022/01/13	6	14.21	0	0.00	14.00	6	1,129	0.53%
2022/01/11	1	14.85	0	0.00	14.75	1	1,118	0.09%
2022/01/03	0	0.00	1	15.45	15.85	-1	1,052	-0.09%
2021/12/28	1	15.55	0	0.00	15.60	1	1,002	0.10%
2021/12/24	0	0.00	1	16.00	15.95	-1	952	-0.10%
2021/12/23	2	15.88	2	15.40	15.35	0	855	0.00%
2021/12/17	0	0.00	4	14.71	14.55	-4	757	-0.53%
2021/12/16	1	14.55	0	0.00	14.70	1	733	0.14%
2021/12/15	0	0.00	1	15.90	14.80	-1	679	-0.15%
2021/12/14	1	14.50	6	14.82	14.70	-5	392	-1.27%
2021/12/13	0	0.00	1	15.00	15.20	-1	353	-0.28%
2021/12/06	3	13.10	2	13.75	13.85	1	260	0.38%
2021/12/01	5	13.75	0	0.00	13.75	5	184	2.72%
2021/11/26	0	0.00	2	13.60	13.60	-2	159	-1.25%
2021/11/23	2	13.40	0	0.00	13.35	2	148	1.34%
2021/11/10	2	13.60	0	0.00	13.70	2	149	1.34%
2021/11/04	0	0.00	1	13.50	13.35	-1	153	-0.65%
2021/10/15	0	0.00	1	12.75	12.70	-1	216	-0.46%
2021/09/14	0	0.00	1	12.70	12.70	-1	467	-0.21%
2021/09/13	0	0.00	1	12.70	12.70	-1	473	-0.21%
2021/09/07	2	12.35	0	0.00	12.30	2	482	0.41%
2021/08/24	0	12.70	0	0.00	12.55	0	501	0.00%
2021/08/12	5	12.98	2	13.05	13.00	3	498	0.60%
2021/08/11	0	0.00	4	13.40	13.25	-4	493	-0.81%
2021/08/09	2	13.45	0	0.00	13.40	2	513	0.39%
2021/07/29	1	13.75	0	0.00	13.75	1	604	0.17%
2021/07/28	0	0.00	2	13.68	13.60	-2	611	-0.33%
2021/07/23	0	0.00	2	14.10	14.05	-2	671	-0.30%
2021/07/22	0	0.00	4	14.13	14.00	-4	710	-0.56%
2021/07/21	0	0.00	6	13.97	13.85	-6	726	-0.83%
2021/07/20	0	0.00	1	14.65	14.55	-1	710	-0.14%
2021/07/12	3	13.25	0	0.00	13.25	3	743	0.40%
2021/07/09	1	13.25	0	0.00	13.30	1	748	0.13%
2021/07/07	4	13.45	0	0.00	13.25	4	845	0.47%
2021/07/06	1	13.45	0	0.00	13.40	1	863	0.12%
2021/07/05	0	0.00	9	13.74	13.60	-9	906	-0.99%
2021/06/25	15	13.23	0	0.00	13.15	15	967	1.55%
2021/06/24	2	13.00	0	0.00	13.25	2	984	0.20%
2021/06/23	2	12.95	0	0.00	12.95	2	982	0.20%
2021/06/08	1	12.95	0	0.00	13.10	1	1,157	0.09%
2021/05/03	0	0.00	1	15.15	14.70	-1	1,124	-0.09%
2021/04/14	0	0.00	9	14.93	15.45	-9	1,149	-0.78%
2021/04/13	0	0.00	4	15.71	15.45	-4	1,272	-0.31%
2021/04/12	0	0.00	3	15.65	15.65	-3	1,368	-0.22%
2021/04/09	0	0.00	3	15.55	15.60	-3	1,383	-0.22%
2021/04/08	0	0.00	3	15.48	15.90	-3	1,358	-0.22%
2021/04/07	0	0.00	2	14.65	14.60	-2	1,288	-0.16%
2021/04/06	5	14.58	0	0.00	14.50	5	1,297	0.39%
2021/03/31	1	14.70	0	0.00	14.40	1	1,373	0.07%
2021/03/11	15	13.82	0	0.00	13.80	15	1,543	0.97%
2021/02/24	0	0.00	2	14.15	14.10	-2	1,505	-0.13%
2021/01/21	2	13.55	0	0.00	13.35	2	1,447	0.14%
2021/01/11	5	14.90	0	0.00	15.00	5	1,365	0.37%
2020/12/24	0	0.00	2	15.68	15.65	-2	647	-0.31%
2020/12/23	1	15.00	0	0.00	15.05	1	486	0.21%
2020/12/02	0	0.00	2	13.50	13.50	-2	280	-0.71%
2020/11/11	0	0.00	1	12.95	12.80	-1	376	-0.27%
2020/11/06	0	0.00	1	12.90	12.90	-1	379	-0.26%
2020/10/28	1	12.55	0	0.00	12.55	1	446	0.22%
2020/10/19	1	12.70	0	0.00	12.65	1	443	0.23%
2020/10/07	1	12.95	0	0.00	12.95	1	479	0.21%
2020/09/04	0	0.00	10	13.72	13.85	-10	702	-1.42%
2020/08/31	10	14.15	0	0.00	14.15	10	690	1.45%
2020/03/10	0	0.00	21	11.40	11.55	-21	287	-7.29%
2020/03/04	5	11.75	0	0.00	11.95	5	285	1.75%
2020/02/27	6	11.90	0	0.00	11.85	6	283	2.12%
2020/02/26	2	12.00	0	0.00	12.00	2	281	0.71%
2020/02/07	8	11.95	0	0.00	12.05	8	302	2.65%
2019/10/09	5	14.30	5	14.40	14.45	0	430	0.00%
2019/09/20	0	0.00	1	13.85	13.95	-1	290	-0.34%
2019/09/18	1	14.20	0	0.00	13.90	1	290	0.34%
2019/08/19	0	0.00	10	14.10	14.10	-10	253	-3.94%
2019/07/08	0	0.00	5	15.60	15.45	-5	745	-0.67%
2019/07/01	5	15.20	0	0.00	15.15	5	773	0.65%
2019/05/06	0	0.00	5	18.10	17.70	-5	1,452	-0.34%
2019/05/03	7	18.10	0	0.00	18.70	7	1,428	0.49%
2019/04/30	1	18.80	1	18.90	18.50	0	1,384	0.00%
2019/04/25	10	18.05	0	0.00	17.75	10	1,230	0.81%
2019/04/18	0	0.00	5	18.15	17.70	-5	1,101	-0.45%
2019/04/08	5	18.10	0	0.00	18.10	5	991	0.50%
2019/03/29	5	18.20	0	0.00	17.95	5	936	0.53%
2019/03/28	0	0.00	3	19.05	18.20	-3	909	-0.33%
2019/03/27	7	18.21	9	17.55	18.90	-2	782	-0.26%
2019/03/26	5	18.00	0	0.00	17.90	5	720	0.69%
2019/03/22	0	0.00	1	16.70	16.50	-1	485	-0.21%
2019/03/07	0	0.00	2	15.80	15.75	-2	436	-0.46%
2019/03/04	3	16.30	0	0.00	16.30	3	433	0.69%
2019/02/14	0	0.00	3	16.05	15.80	-3	293	-1.02%
2019/01/10	0	0.00	1	14.75	14.75	-1	274	-0.36%
2019/01/09	1	14.90	0	0.00	14.75	1	276	0.36%
2018/12/03	2	14.95	0	0.00	14.95	2	435	0.46%
2018/11/02	0	0.00	3	14.10	14.05	-3	474	-0.63%
2018/09/10	3	16.62	3	16.57	16.25	0	678	0.00%
2018/07/02	1	18.00	0	0.00	17.90	1	900	0.11%
2018/04/24	1	18.35	0	0.00	18.30	1	978	0.10%
2018/04/16	1	21.20	1	20.90	20.95	0	1,048	0.00%
2018/04/13	1	21.15	0	0.00	20.80	1	1,056	0.09%
2018/03/29	0	0.00	5	20.20	20.25	-5	1,394	-0.36%
2018/03/28	7	19.91	2	20.45	20.00	5	1,533	0.33%
2018/01/16	0	0.00	2	21.20	21.15	-2	1,904	-0.10%
2018/01/15	5	21.66	0	0.00	21.50	5	1,891	0.26%
2018/01/04	1	22.55	0	0.00	22.40	1	1,710	0.06%