晟銘電 (3013)-致和-台北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
84,421張
產業
上市電腦週邊類股▼0.18%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	81.50	0	0.00	80.80	2	27,091	0.01%
2024/05/09	2	81.90	1	82.00	81.00	1	25,702	0.00%
2024/05/07	2	79.50	0	0.00	75.10	2	23,895	0.01%
2024/05/06	0	0.00	6	79.27	81.50	-6	22,707	-0.03%
2024/05/03	1	73.10	0	0.00	74.10	1	22,268	0.00%
2024/05/02	0	0.00	1	76.10	75.10	-1	21,970	0.00%
2024/04/29	1	71.90	0	0.00	71.70	1	21,227	0.00%
2024/04/26	3	74.17	1	75.80	72.20	2	21,125	0.01%
2024/04/25	2	75.00	0	0.00	73.40	2	20,671	0.01%
2024/04/24	0	0.00	1	71.90	75.40	-1	19,921	-0.01%
2024/04/23	1	68.10	0	0.00	68.60	1	19,446	0.01%
2024/04/19	1	74.10	0	0.00	74.00	1	18,867	0.01%
2024/04/18	0	0.00	2	75.25	75.40	-2	18,327	-0.01%
2024/04/17	1	72.10	0	0.00	72.40	1	17,584	0.01%
2024/04/16	1	69.30	0	0.00	69.60	1	17,242	0.01%
2024/04/15	1	73.80	0	0.00	72.00	1	17,075	0.01%
2024/04/12	2	76.25	1	77.50	74.30	1	16,730	0.01%
2024/04/11	1	73.20	22	76.24	72.30	-21	16,224	-0.13%
2024/04/10	0	0.00	2	72.80	73.70	-2	15,369	-0.01%
2024/04/09	3	68.93	1	71.70	67.00	2	14,899	0.01%
2024/04/08	0	0.00	1	70.20	70.20	-1	14,134	-0.01%
2024/04/03	0	0.00	4	65.30	63.90	-4	13,812	-0.03%
2024/04/02	4	60.65	5	60.00	60.50	-1	13,085	-0.01%
2024/04/01	7	63.19	0	0.00	61.80	7	12,813	0.05%
2024/03/29	7	62.30	1	59.80	61.30	6	12,283	0.05%
2024/03/28	5	54.24	0	0.00	58.60	5	11,080	0.05%
2024/03/27	6	54.40	0	0.00	53.30	6	10,766	0.06%
2024/03/25	1	57.30	0	0.00	56.50	1	10,267	0.01%
2024/03/21	0	0.00	20	51.90	53.50	-20	10,236	-0.20%
2024/03/20	10	50.50	0	0.00	49.90	10	10,366	0.10%
2024/03/19	20	50.57	0	0.00	51.10	20	10,474	0.19%
2024/03/15	0	0.00	4	49.40	48.20	-4	10,619	-0.04%
2024/03/14	4	51.00	5	52.30	49.10	-1	10,776	-0.01%
2024/03/13	4	53.78	0	0.00	53.10	4	10,942	0.04%
2024/03/12	1	60.80	2	59.30	59.00	-1	11,178	-0.01%
2024/03/11	1	61.00	0	0.00	61.20	1	12,041	0.01%
2024/03/08	3	63.73	0	0.00	61.90	3	12,714	0.02%
2024/03/07	0	0.00	1	65.00	64.20	-1	13,477	-0.01%
2024/03/06	1	59.60	0	0.00	64.20	1	13,074	0.01%
2024/03/05	1	60.00	0	0.00	60.20	1	11,912	0.01%
2024/03/01	0	0.00	2	49.90	49.90	-2	10,009	-0.02%
2024/02/20	0	0.00	5	45.55	46.15	-5	9,721	-0.05%
2024/02/02	0	0.00	6	44.03	44.65	-6	9,665	-0.06%
2024/01/26	0	0.00	3	43.05	42.50	-3	10,706	-0.03%
2024/01/25	3	43.35	0	0.00	43.00	3	10,766	0.03%
2024/01/23	0	0.00	1	43.95	44.00	-1	10,874	-0.01%
2024/01/19	6	42.42	0	0.00	43.45	6	11,086	0.05%
2024/01/10	0	0.00	2	42.85	42.85	-2	11,726	-0.02%
2024/01/02	0	0.00	5	46.40	46.20	-5	13,928	-0.04%
2023/12/28	2	46.80	0	0.00	46.70	2	14,816	0.01%
2023/12/27	2	47.10	0	0.00	47.05	2	15,372	0.01%
2023/12/21	0	0.00	5	46.70	46.70	-5	15,724	-0.03%
2023/12/19	5	47.25	5	46.65	46.75	0	15,954	0.00%
2023/12/15	0	0.00	4	48.48	47.80	-4	16,060	-0.02%
2023/12/11	4	47.20	0	0.00	47.20	4	16,025	0.02%
2023/12/07	6	50.20	0	0.00	50.70	6	15,638	0.04%
2023/12/06	5	52.50	0	0.00	51.40	5	15,278	0.03%
2023/12/05	0	0.00	11	50.35	51.00	-11	14,422	-0.08%
2023/12/01	4	47.65	12	47.42	47.70	-8	12,644	-0.06%
2023/11/30	2	45.90	2	46.30	45.90	0	12,205	0.00%
2023/11/22	4	45.50	0	0.00	45.25	4	12,058	0.03%
2023/11/20	0	0.00	4	46.23	46.10	-4	12,813	-0.03%
2023/11/15	2	44.90	0	0.00	44.90	2	14,760	0.01%
2023/11/10	2	45.20	0	0.00	44.90	2	15,201	0.01%
2023/11/09	5	46.40	2	46.55	45.80	3	15,205	0.02%
2023/11/08	6	47.87	8	47.85	47.90	-2	15,065	-0.01%
2023/10/27	0	0.00	1	44.40	44.00	-1	15,576	-0.01%
2023/10/25	0	0.00	2	45.08	44.20	-2	15,879	-0.01%
2023/10/20	1	42.60	1	42.00	42.05	0	16,600	0.00%
2023/10/19	1	41.65	0	0.00	42.75	1	17,587	0.01%
2023/10/18	1	42.40	2	43.75	41.60	-1	18,271	-0.01%
2023/10/17	2	45.85	2	46.00	45.40	0	18,212	0.00%
2023/10/16	2	46.30	0	0.00	45.90	2	18,164	0.01%
2023/10/13	3	47.27	1	47.40	47.60	2	18,160	0.01%
2023/10/12	2	48.20	2	48.45	49.00	0	18,127	0.00%
2023/10/11	10	48.28	2	48.35	47.75	8	17,925	0.04%
2023/10/06	5	50.20	5	50.20	50.30	0	17,455	0.00%
2023/10/03	5	45.80	0	0.00	45.50	5	15,674	0.03%
2023/09/15	0	0.00	1	44.00	44.50	-1	18,519	-0.01%
2023/09/04	1	41.60	0	0.00	41.85	1	19,068	0.01%
2023/09/01	1	42.50	1	42.85	42.25	0	19,230	0.00%
2023/08/29	0	0.00	3	43.80	43.80	-3	19,867	-0.02%
2023/08/24	0	0.00	1	46.45	46.95	-1	21,849	0.00%
2023/08/22	3	43.70	0	0.00	46.20	3	19,930	0.02%
2023/08/16	0	0.00	6	42.12	42.50	-6	19,277	-0.03%
2023/08/15	6	40.63	0	0.00	40.85	6	19,108	0.03%
2023/08/07	1	43.45	0	0.00	43.25	1	18,354	0.01%
2023/08/02	5	43.15	40	44.32	41.30	-35	18,184	-0.19%
2023/08/01	0	0.00	5	44.40	44.30	-5	18,089	-0.03%
2023/07/31	0	0.00	400	46.74	46.00	-400	17,848	-2.24%	大賣/鉅額交易
2023/07/28	0	0.00	40	48.60	48.60	-40	17,598	-0.23%
2023/07/27	400	50.98	1	51.10	51.10	399	17,391	2.29%	大買/鉅額交易
2023/07/25	0	0.00	1	53.80	53.80	-1	16,890	-0.01%
2023/07/24	80	57.36	0	0.00	53.40	80	16,374	0.49%
2023/07/13	0	0.00	2	42.20	43.35	-2	14,731	-0.01%
2023/07/12	2	40.63	0	0.00	40.65	2	14,861	0.01%
2023/06/28	2	28.10	0	0.00	28.20	2	11,908	0.02%
2023/06/16	5	29.15	0	0.00	27.90	5	12,299	0.04%
2023/06/13	0	0.00	3	28.55	28.65	-3	11,498	-0.03%
2023/06/09	0	0.00	4	29.20	29.30	-4	11,294	-0.04%
2023/06/08	2	29.35	0	0.00	28.95	2	11,213	0.02%
2023/06/06	21	30.14	16	30.00	29.75	5	11,247	0.04%
2023/06/02	0	0.00	5	30.40	29.85	-5	12,077	-0.04%
2023/06/01	12	29.38	7	30.38	29.65	5	11,919	0.04%
2023/05/30	0	0.00	1	27.00	26.60	-1	10,899	-0.01%
2023/05/22	0	0.00	1	21.10	21.10	-1	9,452	-0.01%
2023/05/10	1	21.20	1	21.20	21.20	0	10,313	0.00%
2023/05/03	1	23.15	0	0.00	23.45	1	10,159	0.01%
2023/03/23	0	0.00	4	21.70	21.70	-4	9,222	-0.04%
2023/03/22	3	23.45	1	23.05	22.95	2	9,653	0.02%
2023/03/21	2	23.10	0	0.00	23.65	2	9,430	0.02%
2023/03/14	1	21.45	1	21.55	21.30	0	8,907	0.00%
2023/03/13	1	21.65	1	21.75	21.85	0	8,841	0.00%
2023/03/08	1	23.00	1	23.20	23.10	0	8,274	0.00%
2023/02/17	0	0.00	5	20.60	20.30	-5	5,644	-0.09%
2023/02/10	5	19.25	0	0.00	19.05	5	4,748	0.11%
2023/02/06	0	0.00	5	21.00	19.80	-5	4,426	-0.11%
2023/02/02	5	19.70	0	0.00	19.65	5	4,001	0.12%
2023/01/05	1	18.45	1	18.65	18.30	0	3,224	0.00%
2022/12/29	0	0.00	20	18.71	17.50	-20	2,993	-0.67%
2022/12/28	20	19.10	0	0.00	18.90	20	2,841	0.70%
2022/12/13	0	0.00	25	19.60	19.85	-25	693	-3.60%
2022/08/23	5	15.85	0	0.00	15.70	5	1,376	0.36%
2022/08/11	10	15.75	0	0.00	15.45	10	2,254	0.44%
2022/08/10	10	15.75	0	0.00	15.75	10	2,136	0.47%
2021/12/13	0	0.00	1	15.30	15.20	-1	353	-0.28%
2021/11/29	0	0.00	1	13.95	13.85	-1	173	-0.58%
2021/11/24	1	13.30	0	0.00	13.40	1	148	0.67%
2021/11/12	1	13.35	0	0.00	13.40	1	145	0.69%
2021/01/05	0	0.00	2	17.20	17.20	-2	997	-0.20%
2020/12/24	2	15.40	0	0.00	15.65	2	647	0.31%
2020/04/30	0	0.00	1	12.80	12.70	-1	274	-0.36%
2020/04/29	0	0.00	1	12.65	12.70	-1	283	-0.35%
2020/04/23	1	11.95	0	0.00	12.00	1	285	0.35%
2020/04/21	1	12.15	0	0.00	11.90	1	285	0.35%
2019/10/14	0	0.00	55	14.20	14.40	-55	435	-12.62%
2019/10/09	70	14.63	15	14.45	14.45	55	430	12.78%
2019/05/02	0	0.00	42	18.37	18.10	-42	1,399	-3.00%
2019/04/29	42	18.32	0	0.00	18.70	42	1,335	3.15%
2019/03/18	0	0.00	1	16.25	16.35	-1	442	-0.23%
2019/03/07	1	16.00	0	0.00	15.75	1	436	0.23%
2019/02/26	1	16.90	1	17.15	16.85	0	424	0.00%
2019/02/22	0	0.00	1	16.75	16.60	-1	376	-0.27%
2019/02/20	0	0.00	2	16.65	16.60	-2	343	-0.58%
2018/12/20	1	14.30	0	0.00	14.35	1	338	0.30%
2018/12/12	1	14.70	0	0.00	15.00	1	346	0.29%
2018/09/28	1	16.15	0	0.00	16.20	1	445	0.22%
2018/09/10	0	0.00	6	16.73	16.25	-6	678	-0.88%
2018/09/07	0	0.00	1	16.00	15.50	-1	627	-0.16%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/08/06	0	0.00	1	17.30	17.30	-1	750	-0.13%
2018/06/27	1	16.80	0	0.00	16.80	1	723	0.14%
2018/05/14	1	16.90	0	0.00	16.95	1	868	0.12%
2018/05/04	1	18.00	0	0.00	18.10	1	887	0.11%
2018/04/30	1	18.80	0	0.00	18.85	1	941	0.11%
2018/04/23	1	18.80	0	0.00	18.65	1	978	0.10%
2018/04/17	2	20.35	0	0.00	19.80	2	1,021	0.20%
2018/04/16	1	20.75	1	21.10	20.95	0	1,048	0.00%
2018/03/29	1	20.00	0	0.00	20.25	1	1,394	0.07%
2018/03/28	0	0.00	1	20.25	20.00	-1	1,533	-0.07%
2018/02/21	0	0.00	1	18.95	19.15	-1	1,928	-0.05%
2018/02/12	1	18.50	0	0.00	18.75	1	1,925	0.05%
2018/01/29	1	20.00	0	0.00	20.00	1	1,893	0.05%
2018/01/12	1	21.20	1	21.15	21.20	0	1,865	0.00%
2018/01/11	1	20.60	0	0.00	20.70	1	1,845	0.05%
2018/01/10	1	20.70	1	21.15	20.55	0	1,837	0.00%
2018/01/09	1	21.10	1	21.45	20.70	0	1,797	0.00%
2018/01/05	1	21.80	0	0.00	21.60	1	1,746	0.06%
2018/01/03	1	22.05	0	0.00	22.10	1	1,683	0.06%