晟銘電 (3013)-致和-佳里券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	73.80	8	75.03	72.20	-1	21,125	0.00%
2024/04/25	3	74.67	2	74.05	73.40	1	20,671	0.00%
2024/04/24	0	0.00	2	74.41	75.40	-2	19,921	-0.01%
2024/04/23	2	70.40	1	67.80	68.60	1	19,446	0.01%
2024/04/22	1	71.60	1	67.80	67.80	0	19,166	0.00%
2024/04/19	4	74.25	4.1	73.40	74.00	-0.1	18,867	0.00%
2024/04/18	3	75.00	4	76.03	75.40	-1	18,327	-0.01%
2024/04/17	1	70.50	1	73.60	72.40	0	17,584	0.00%
2024/04/16	1	69.40	5	68.00	69.60	-4	17,242	-0.02%
2024/04/15	4	73.80	1	72.04	72.00	3	17,075	0.02%
2024/04/12	5.1	74.13	2	75.30	74.30	3.1	16,730	0.02%
2024/04/11	17	74.28	9	75.60	72.30	8	16,224	0.05%
2024/04/10	6	70.62	11.1	71.05	73.70	-5.1	15,369	-0.03%
2024/04/09	18.1	69.42	8	69.89	67.00	10.1	14,899	0.07%
2024/04/08	2	65.80	2	67.35	70.20	0	14,134	0.00%
2024/04/03	4	63.50	15	64.47	63.90	-11	13,812	-0.08%
2024/04/02	2	60.10	3	61.40	60.50	-1	13,085	-0.01%
2024/04/01	7	62.71	6	61.83	61.80	1	12,813	0.01%
2024/03/29	6	60.38	2	61.50	61.30	4	12,283	0.03%
2024/03/28	1	53.70	6	57.58	58.60	-5	11,080	-0.05%
2024/03/27	3	54.87	0	0.00	53.30	3	10,766	0.03%
2024/03/25	0	0.00	2	57.40	56.50	-2	10,267	-0.02%
2024/03/22	0	0.00	5	56.20	56.20	-5	10,270	-0.05%
2024/03/20	0	0.00	0	52.15	49.90	0	10,366	0.00%
2024/03/18	1	51.00	0	51.40	51.00	1	10,570	0.01%
2024/03/15	2	48.00	0	0.00	48.20	2	10,619	0.02%
2024/03/13	7	53.10	1	53.10	53.10	6	10,942	0.05%
2024/03/12	2	59.00	0	0.00	59.00	2	11,178	0.02%
2024/03/08	15	62.17	9	63.43	61.90	6	12,714	0.05%
2024/03/07	6	64.80	7	63.89	64.20	-1	13,477	-0.01%
2024/03/06	11	61.72	26.1	63.84	64.20	-15	13,074	-0.12%
2024/03/05	9	56.18	53	59.52	60.20	-44	11,912	-0.37%
2024/03/04	0	0.00	7	54.79	54.80	-7	10,584	-0.07%
2024/03/01	0	0.00	20	49.36	49.90	-20	10,009	-0.20%
2024/02/29	0	0.00	1	45.40	45.40	-1	9,648	-0.01%
2024/02/22	0	0.00	2	48.20	47.80	-2	9,821	-0.02%
2024/02/19	0	0.00	1	46.65	46.40	-1	9,740	-0.01%
2024/02/16	1	46.75	0	0.00	46.90	1	9,819	0.01%
2024/02/15	0	0.00	2	47.20	47.20	-2	9,742	-0.02%
2024/02/05	0	0.00	0	44.40	44.30	0	9,598	0.00%
2024/02/02	2	44.48	2	44.23	44.65	0	9,665	0.00%
2024/01/31	1	41.65	0	0.00	41.65	1	10,367	0.01%
2024/01/30	2	42.30	0	0.00	42.30	2	10,470	0.02%
2024/01/26	2	42.50	0	0.00	42.50	2	10,706	0.02%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/23	0	0.00	5	43.90	44.00	-5	10,874	-0.05%
2024/01/22	1	44.45	0	0.00	44.35	1	10,938	0.01%
2024/01/17	2	41.20	0	0.00	41.20	2	11,343	0.02%
2024/01/16	4	42.40	0	0.00	42.05	4	11,376	0.04%
2024/01/12	2	43.10	0	0.00	43.00	2	11,437	0.02%
2024/01/10	5	43.10	0	0.00	42.85	5	11,726	0.04%
2024/01/09	0	0.00	1	46.15	45.50	-1	11,797	-0.01%
2024/01/08	1.1	44.96	0	0.00	44.75	1.1	11,806	0.01%
2024/01/05	0	0.00	4	45.70	45.40	-4	11,962	-0.03%
2024/01/04	3	45.75	0	0.00	45.65	3	12,262	0.02%
2024/01/03	4	46.85	0	0.00	46.55	4	12,894	0.03%
2024/01/02	0	0.00	4	46.25	46.20	-4	13,928	-0.03%
2023/12/29	4	46.90	1	46.90	46.90	3	14,360	0.02%
2023/12/28	1	47.55	0	0.00	46.70	1	14,816	0.01%
2023/12/27	4	47.06	0	0.00	47.05	4	15,372	0.03%
2023/12/25	2	47.95	1	47.80	47.45	1	15,918	0.01%
2023/12/22	2	47.83	2	48.05	48.00	0	15,866	0.00%
2023/12/21	1	46.70	0	0.00	46.70	1	15,724	0.01%
2023/12/20	10	47.10	0	0.00	47.60	10	15,834	0.06%
2023/12/19	3	46.60	1	46.75	46.75	2	15,954	0.01%
2023/12/18	0	0.00	2	47.65	47.65	-2	15,964	-0.01%
2023/12/15	5	48.25	4	48.23	47.80	1	16,060	0.01%
2023/12/14	5	47.53	3	48.22	47.40	2	15,917	0.01%
2023/12/12	2	46.50	5	46.85	46.30	-3	15,934	-0.02%
2023/12/11	6	47.53	1	47.20	47.20	5	16,025	0.03%
2023/12/08	4	50.68	2	50.50	50.20	2	15,844	0.01%
2023/12/07	21	51.37	17	50.75	50.70	4	15,638	0.03%
2023/12/06	31	52.49	16.1	52.07	51.40	15	15,278	0.10%
2023/12/05	1.1	51.28	10.8	50.26	51.00	-9.8	14,422	-0.07%
2023/12/04	19.9	50.09	15	49.63	48.70	4.9	13,859	0.04%
2023/12/01	3	47.52	5	47.86	47.70	-2	12,644	-0.02%
2023/11/30	14	46.15	1	46.50	45.90	13	12,205	0.11%
2023/11/29	10	45.70	0	0.00	45.30	10	11,862	0.08%
2023/11/24	0	0.00	5	45.80	45.40	-5	11,999	-0.04%
2023/11/22	1	45.60	3	45.55	45.25	-2	12,058	-0.02%
2023/11/21	6	46.63	4	46.01	45.75	2	12,197	0.02%
2023/11/20	0	0.00	1	45.10	46.10	-1	12,813	-0.01%
2023/11/17	0	0.00	1	44.85	44.85	-1	14,309	-0.01%
2023/11/16	2	44.53	0	0.00	44.30	2	14,713	0.01%
2023/11/15	1	45.25	4	45.89	44.90	-3	14,760	-0.02%
2023/11/13	1	44.75	0	0.00	44.85	1	15,082	0.01%
2023/11/10	1	44.60	1	45.70	44.90	0	15,201	0.00%
2023/11/09	1	46.10	9	46.20	45.80	-8	15,205	-0.05%
2023/11/08	2	47.65	4	48.11	47.90	-2	15,065	-0.01%
2023/11/07	11	45.11	1	44.85	45.10	10	14,537	0.07%
2023/11/06	0	0.00	1	44.95	44.30	-1	14,612	-0.01%
2023/11/03	0	0.00	7	43.99	43.80	-7	14,688	-0.05%
2023/11/02	0	0.00	3	43.42	43.20	-3	14,779	-0.02%
2023/10/31	7	43.14	0	0.00	42.00	7	15,237	0.05%
2023/10/30	0	0.00	1	44.20	43.90	-1	15,404	-0.01%
2023/10/27	1	43.20	2	43.88	44.00	-1	15,576	-0.01%
2023/10/26	4	42.81	1	43.40	42.65	3	15,682	0.02%
2023/10/25	0	0.00	3	44.58	44.20	-3	15,879	-0.02%
2023/10/23	1	42.05	3	42.30	41.60	-2	16,109	-0.01%
2023/10/20	1	42.85	1	42.05	42.05	0	16,600	0.00%
2023/10/19	0	0.00	1	42.45	42.75	-1	17,587	-0.01%
2023/10/18	3	42.77	2	43.70	41.60	1	18,271	0.01%
2023/10/17	1	45.25	1	45.40	45.40	0	18,212	0.00%
2023/10/16	0	0.00	3	46.35	45.90	-3	18,164	-0.02%
2023/10/13	4	47.36	0	0.00	47.60	4	18,160	0.02%
2023/10/12	2	48.35	0	0.00	49.00	2	18,127	0.01%
2023/10/11	4	49.21	0	0.00	47.75	4	17,925	0.02%
2023/10/06	4	50.33	6	50.97	50.30	-2	17,455	-0.01%
2023/10/05	5	47.38	5	47.72	47.80	0	16,426	0.00%
2023/10/03	16	46.59	5	46.07	45.50	11	15,674	0.07%
2023/10/02	0	0.00	3	48.18	48.65	-3	15,185	-0.02%
2023/09/28	0	0.00	1	45.45	44.25	-1	16,424	-0.01%
2023/09/26	0	0.00	7	44.79	43.00	-7	17,332	-0.04%
2023/09/25	18	44.50	0	0.00	44.40	18	17,351	0.10%
2023/09/22	0	0.00	2	44.40	44.45	-2	17,734	-0.01%
2023/09/21	0	0.00	1	42.25	42.70	-1	17,832	-0.01%
2023/09/20	2	40.90	4	43.35	42.50	-2	17,955	-0.01%
2023/09/19	3	42.02	0	0.00	41.50	3	17,942	0.02%
2023/09/18	0	0.00	1	43.15	42.95	-1	18,055	-0.01%
2023/09/15	0	0.00	1	44.20	44.50	-1	18,519	-0.01%
2023/09/14	3	42.00	5	42.78	44.20	-2	18,421	-0.01%
2023/09/13	0	0.00	0.2	40.50	40.20	-0.2	18,323	0.00%
2023/09/12	4	41.40	0	0.00	40.50	4	18,660	0.02%
2023/09/11	1	42.00	0	0.00	41.95	1	19,062	0.01%
2023/09/08	0	0.00	1	46.40	44.75	-1	19,023	-0.01%
2023/09/07	0	0.00	6	45.48	45.15	-6	19,001	-0.03%
2023/09/06	8	44.34	17	44.76	45.10	-9	18,968	-0.05%
2023/09/04	2	41.68	0	0.00	41.85	2	19,068	0.01%
2023/09/01	15	42.95	0	0.00	42.25	15	19,230	0.08%
2023/08/31	0	0.00	6	44.05	44.35	-6	19,307	-0.03%
2023/08/30	10	44.73	3	44.97	44.40	7	19,443	0.04%
2023/08/29	4	43.79	2	43.80	43.80	2	19,867	0.01%
2023/08/28	6	44.66	3.1	44.35	43.95	2.9	20,783	0.01%
2023/08/25	3	45.77	2	45.65	45.75	1	20,915	0.00%
2023/08/24	4	47.53	4	48.55	46.95	0	21,849	0.00%
2023/08/23	16	48.60	14.1	48.39	48.65	1.9	21,402	0.01%
2023/08/22	0	0.00	2	45.60	46.20	-2	19,930	-0.01%
2023/08/21	7	42.21	3	42.15	42.00	4	19,800	0.02%
2023/08/18	0	0.00	1	44.35	42.95	-1	19,734	-0.01%
2023/08/17	1	42.00	0	0.00	44.00	1	19,509	0.01%
2023/08/16	7	41.24	7	42.25	42.50	0	19,277	0.00%
2023/08/15	5	40.81	0	0.00	40.85	5	19,108	0.03%
2023/08/14	4.1	40.29	1	39.25	39.35	3.1	18,982	0.02%
2023/08/11	2	40.83	0	0.00	40.15	2	18,871	0.01%
2023/08/10	5	41.90	0	0.00	40.40	5	18,786	0.03%
2023/08/09	2	42.10	1	43.30	42.35	1	18,605	0.01%
2023/08/08	1	41.85	1	42.50	42.50	0	18,427	0.00%
2023/08/07	4	43.66	5	43.90	43.25	-1	18,354	-0.01%
2023/08/04	8	41.90	0	0.00	41.30	8	18,337	0.04%
2023/08/02	1	44.50	0	0.00	41.30	1	18,184	0.01%
2023/08/01	3.1	45.48	1	45.60	44.30	2.1	18,089	0.01%
2023/07/31	2	48.10	2	47.10	46.00	0	17,848	0.00%
2023/07/28	4	49.30	6	48.23	48.60	-2	17,598	-0.01%
2023/07/27	7	51.69	1	51.10	51.10	6	17,391	0.03%
2023/07/26	4	53.00	1	52.60	51.20	3	17,194	0.02%
2023/07/25	1.1	54.76	2	54.60	53.80	-0.9	16,890	-0.01%
2023/07/24	16	55.75	16	53.34	53.40	0	16,374	0.00%
2023/07/21	27	54.49	27	55.15	56.80	0	15,362	0.00%
2023/07/20	2	51.30	1	50.60	52.50	1	14,673	0.01%
2023/07/19	1	46.90	1	47.80	47.80	0	14,617	0.00%
2023/07/18	3	48.00	0	0.00	46.70	3	14,582	0.02%
2023/07/17	1	44.00	19	47.36	47.40	-18	14,529	-0.12%
2023/07/14	4	44.69	0	0.00	44.65	4	14,499	0.03%
2023/07/13	13	43.80	3.1	43.77	43.35	9.9	14,731	0.07%
2023/07/12	0	0.00	2	40.48	40.65	-2	14,861	-0.01%
2023/07/11	3	40.52	2	38.50	41.30	1	15,051	0.01%
2023/07/10	2	41.93	0	41.20	39.90	2	15,141	0.01%
2023/07/07	0	0.00	30	44.00	43.90	-30	15,358	-0.20%
2023/07/06	37	43.68	4	44.01	44.25	33	15,293	0.22%
2023/07/05	5	41.71	2.1	42.53	42.70	3	13,776	0.02%
2023/07/04	2	37.43	1.1	38.85	38.85	0.9	13,225	0.01%
2023/06/30	1	30.30	5	31.62	32.15	-4	12,583	-0.03%
2023/06/29	2	29.20	1	29.15	29.25	1	12,114	0.01%
2023/06/28	1	26.95	7	27.82	28.20	-6	11,908	-0.05%
2023/06/27	5	26.80	1	27.20	26.70	4	11,806	0.03%
2023/06/26	5	27.82	0	0.00	27.80	5	11,821	0.04%
2023/06/21	32	30.13	10	30.35	29.70	22	12,075	0.18%
2023/06/19	0	28.15	0	0.00	28.35	0	12,081	0.00%
2023/06/16	3.1	27.94	2	28.45	27.90	1.1	12,299	0.01%
2023/06/15	10	29.75	18	30.24	30.45	-8	11,948	-0.07%
2023/06/13	4	28.78	0	0.00	28.65	4	11,498	0.03%
2023/06/08	2	29.00	2	29.20	28.95	0	11,213	0.00%
2023/06/07	1	30.20	0	0.00	30.05	1	11,259	0.01%
2023/06/05	1.1	30.18	1	30.15	30.20	0.1	11,658	0.00%
2023/06/02	7.1	30.15	10	29.91	29.85	-2.9	12,077	-0.02%
2023/06/01	1	29.30	1	29.35	29.65	0	11,919	0.00%
2023/05/31	0	0.00	15	29.25	29.25	-15	11,164	-0.13%
2023/05/30	3	25.50	10	26.80	26.60	-7	10,899	-0.06%
2023/05/29	13	24.79	3	25.47	25.65	10	9,856	0.10%
2023/05/26	0	0.00	2	23.20	23.35	-2	9,703	-0.02%
2023/05/22	0	0.00	4	20.86	21.10	-4	9,452	-0.04%
2023/05/19	4	20.71	0	0.00	20.60	4	9,525	0.04%
2023/05/18	0	0.00	5	21.15	21.05	-5	9,581	-0.05%
2023/05/12	1	20.10	6	20.45	20.50	-5	10,345	-0.05%
2023/05/11	10	20.40	0	0.00	20.10	10	10,387	0.10%
2023/05/10	2	21.18	0	0.00	21.20	2	10,313	0.02%
2023/05/04	0	0.00	1	24.00	23.45	-1	10,222	-0.01%
2023/05/02	2	22.70	2	23.30	23.80	0	10,212	0.00%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/25	0	0.00	2	23.30	22.40	-2	10,272	-0.02%
2023/04/24	2	23.05	0	0.00	23.35	2	10,150	0.02%
2023/04/20	0	0.00	1	23.15	22.70	-1	10,018	-0.01%
2023/04/19	1	23.50	2	23.50	23.20	-1	9,975	-0.01%
2023/04/18	13	24.28	3	24.25	23.70	10	9,892	0.10%
2023/04/14	9	23.30	4	23.50	23.30	5	9,320	0.05%
2023/04/13	6	22.61	0	0.00	22.55	6	9,099	0.07%
2023/04/12	2	23.18	19	23.22	23.35	-17	8,983	-0.19%
2023/04/11	1	22.05	1	21.95	21.95	0	8,793	0.00%
2023/03/30	10	22.35	5	22.75	22.30	5	8,976	0.06%
2023/03/29	0	0.00	10	22.60	22.30	-10	9,062	-0.11%
2023/03/27	0	0.00	142	22.42	22.50	-142	9,187	-1.55%	大賣/鉅額交易
2023/03/24	226	22.80	83	23.08	22.30	143	9,220	1.55%	大買/鉅額交易
2023/03/23	5	22.26	0	0.00	21.70	5	9,222	0.05%
2023/03/22	8	23.39	1	23.25	22.95	7	9,653	0.07%
2023/03/21	11	23.05	19	22.97	23.65	-8	9,430	-0.08%
2023/03/16	0	0.00	1	20.95	20.85	-1	9,047	-0.01%
2023/03/13	5	21.75	0	0.00	21.85	5	8,841	0.06%
2023/03/10	6	22.26	0	0.00	22.05	6	8,727	0.07%
2023/03/08	9	23.12	3	23.18	23.10	6	8,274	0.07%
2023/03/07	3	24.58	2	24.60	24.80	1	7,653	0.01%
2023/03/06	3	22.87	2	23.30	24.80	1	6,998	0.01%
2023/03/03	0	0.00	18	21.58	22.55	-18	6,585	-0.27%
2023/03/01	12	20.38	3	20.85	20.75	9	6,231	0.14%
2023/02/24	0	0.00	13	21.35	20.75	-13	6,144	-0.21%
2023/02/23	0	0.00	2	20.28	20.35	-2	5,959	-0.03%
2023/02/22	7	20.27	2	20.15	20.15	5	5,930	0.08%
2023/02/21	0	0.00	2	20.90	20.85	-2	5,865	-0.03%
2023/02/20	21	20.59	4	20.78	20.55	17	5,785	0.29%
2023/02/17	0	0.00	4	20.55	20.30	-4	5,644	-0.07%
2023/02/16	1	19.85	0	0.00	20.15	1	5,549	0.02%
2023/02/15	0	0.00	4	19.90	19.50	-4	5,477	-0.07%
2023/02/14	2	18.80	2	19.20	19.40	0	5,395	0.00%
2023/02/10	4	19.40	0	0.00	19.05	4	4,748	0.08%
2023/02/06	4	20.13	0	0.00	19.80	4	4,426	0.09%
2023/02/03	0	0.00	2	20.20	20.55	-2	4,212	-0.05%
2023/02/02	0	0.00	6	20.15	19.65	-6	4,001	-0.15%
2023/02/01	16	19.58	0	0.00	19.65	16	3,925	0.41%
2023/01/31	0	0.00	2	19.50	19.55	-2	3,842	-0.05%
2023/01/30	0	0.00	2	18.80	18.80	-2	3,703	-0.05%
2023/01/16	0	0.00	1	18.80	18.80	-1	3,541	-0.03%
2023/01/13	0	0.00	2	18.18	18.15	-2	3,448	-0.06%
2023/01/10	1	17.85	0	0.00	17.50	1	3,334	0.03%
2023/01/05	1	18.35	0	0.00	18.30	1	3,224	0.03%
2023/01/04	0	0.00	1	17.70	17.75	-1	3,136	-0.03%
2023/01/03	0	0.00	1	17.60	17.60	-1	3,104	-0.03%
2022/12/29	1	17.55	1	17.25	17.50	0	2,993	0.00%
2022/12/28	0	0.00	1	19.05	18.90	-1	2,841	-0.04%
2022/12/26	4	19.80	0	0.00	19.50	4	2,708	0.15%
2022/12/23	2	20.10	2	20.38	20.55	0	2,626	0.00%
2022/12/22	3	20.50	1	21.05	20.60	2	2,575	0.08%
2022/12/21	0	0.00	1	20.40	20.00	-1	2,384	-0.04%
2022/12/20	1	20.30	3	19.85	19.75	-2	2,234	-0.09%
2022/12/19	9	20.97	1	21.00	20.80	8	2,114	0.38%
2022/12/16	2	20.90	3	21.57	21.70	-1	1,955	-0.05%
2022/12/15	7	22.01	2	22.23	22.20	5	1,757	0.28%
2022/12/14	4	21.16	3	21.40	21.40	1	1,315	0.08%
2022/08/31	0	0.00	1	16.70	16.75	-1	1,476	-0.07%
2022/08/26	0	0.00	1	17.00	16.70	-1	1,449	-0.07%
2022/08/25	1	16.90	0	0.00	16.55	1	1,415	0.07%
2022/08/24	0	0.00	2	16.25	16.50	-2	1,352	-0.15%
2022/08/23	2	15.75	5	15.60	15.70	-3	1,376	-0.22%
2022/08/22	7	16.64	2	16.65	16.50	5	1,368	0.37%
2022/08/19	0	0.00	1	16.25	16.35	-1	1,430	-0.07%
2022/08/18	2	16.43	2	16.30	16.30	0	1,536	0.00%
2022/08/11	1	15.55	1	16.60	15.45	0	2,254	0.00%
2022/08/05	1	16.30	0	0.00	16.30	1	1,991	0.05%
2022/05/26	1	15.95	1	15.70	15.10	0	1,129	0.00%
2022/05/24	0	0.00	2	15.95	15.40	-2	784	-0.26%
2022/05/23	2	15.75	0	0.00	16.30	2	366	0.55%
2021/12/29	1	15.65	0	0.00	15.50	1	1,011	0.10%
2021/12/15	0	0.00	1	16.15	14.80	-1	679	-0.15%
2021/12/14	2	14.50	20	14.85	14.70	-18	392	-4.59%
2021/12/13	20	15.25	0	0.00	15.20	20	353	5.65%
2021/07/20	4	13.80	9	14.27	14.55	-5	710	-0.70%
2021/07/19	2	13.60	0	0.00	13.65	2	626	0.32%
2021/07/13	1	13.40	0	0.00	13.25	1	736	0.14%
2021/07/01	2	13.65	0	0.00	13.70	2	1,000	0.20%
2021/05/10	1	14.25	0	0.00	14.25	1	1,167	0.09%
2021/04/27	0	0.00	3	16.30	15.95	-3	1,063	-0.28%
2021/04/22	0	0.00	2	16.40	15.45	-2	1,037	-0.19%
2021/04/21	0	0.00	2	16.15	16.05	-2	996	-0.20%
2021/01/05	0	0.00	3	17.20	17.20	-3	997	-0.30%
2020/12/30	0	0.00	8	15.25	15.25	-8	785	-1.02%
2020/12/25	8	15.20	0	0.00	15.00	8	689	1.16%
2020/12/24	0	0.00	3	15.60	15.65	-3	647	-0.46%
2020/12/23	0	0.00	2	14.30	15.05	-2	486	-0.41%
2020/12/01	3	13.45	0	0.00	13.40	3	282	1.06%
2020/11/05	0.1	12.90	0	0.00	12.90	0.1	382	0.03%
2020/09/11	0	0.00	5	13.55	13.55	-5	725	-0.69%
2020/08/31	5	14.10	0	0.00	14.15	5	690	0.72%
2020/07/07	0	0.00	1	14.75	14.25	-1	455	-0.22%
2019/12/27	0	0.00	3	15.20	14.70	-3	426	-0.70%
2019/11/14	3	13.80	0	0.00	13.85	3	401	0.75%
2019/09/18	0	0.00	5	13.90	13.90	-5	290	-1.72%
2019/09/02	1	14.05	0	0.00	14.10	1	270	0.37%
2019/05/30	2	15.30	0	0.00	15.15	2	1,370	0.15%
2019/05/20	0	0.00	2	15.05	15.00	-2	1,508	-0.13%
2019/05/16	2	15.75	0	0.00	15.70	2	1,499	0.13%
2019/05/09	5	17.43	3	16.15	16.20	2	1,513	0.13%
2019/05/06	2	18.05	0	0.00	17.70	2	1,452	0.14%
2019/05/03	0	0.00	1	18.35	18.70	-1	1,428	-0.07%
2019/04/09	0	0.00	7	17.85	17.75	-7	996	-0.70%
2019/04/01	0	0.00	1	18.00	17.95	-1	961	-0.10%
2019/03/28	7	18.62	0	0.00	18.20	7	909	0.77%
2019/03/26	4	18.25	3	18.60	17.90	1	720	0.14%
2019/02/27	1	16.40	0	0.00	16.45	1	431	0.23%
2019/01/25	0	0.00	2	14.75	14.75	-2	264	-0.76%
2018/09/13	0	0.00	3	16.00	15.95	-3	695	-0.43%
2018/09/10	3	16.45	0	0.00	16.25	3	678	0.44%
2018/08/15	1	15.60	0	0.00	15.35	1	745	0.13%
2018/06/08	0	0.00	2	17.65	17.70	-2	856	-0.23%
2018/05/24	2	17.00	0	0.00	16.95	2	804	0.25%
2018/05/18	0	0.00	1	17.00	17.05	-1	815	-0.12%
2018/05/08	0	0.00	1	18.35	18.35	-1	852	-0.12%
2018/04/23	0	0.00	10	18.75	18.65	-10	978	-1.02%
2018/04/16	10	21.25	0	0.00	20.95	10	1,048	0.95%
2018/04/13	1	21.15	0	0.00	20.80	1	1,056	0.09%
2018/03/28	0	0.00	1	20.00	20.00	-1	1,533	-0.07%
2018/03/27	0	0.00	1	19.80	19.80	-1	1,507	-0.07%
2018/03/19	4	20.58	20	20.30	20.10	-16	1,831	-0.87%
2018/03/13	1	20.00	0	0.00	20.00	1	1,852	0.05%
2018/03/05	3	19.30	0	0.00	19.20	3	1,857	0.16%
2018/02/27	0	0.00	2	20.00	20.00	-2	1,872	-0.11%
2018/02/26	3	19.85	0	0.00	19.85	3	1,895	0.16%
2018/02/01	0	0.00	1	20.20	20.20	-1	1,889	-0.05%
2018/01/31	1	20.25	0	0.00	20.20	1	1,889	0.05%
2018/01/26	2	20.05	0	0.00	20.15	2	1,873	0.11%
2018/01/22	10	21.10	0	0.00	21.30	10	1,947	0.51%
2018/01/15	10	21.45	0	0.00	21.50	10	1,891	0.53%
2018/01/10	1	21.00	0	0.00	20.55	1	1,837	0.05%
2018/01/04	5	22.05	17	22.34	22.40	-12	1,710	-0.70%
2018/01/03	10	22.30	0	0.00	22.10	10	1,683	0.59%