晟銘電 (3013)-國票-中正券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.0
漲跌
▲6.2
漲幅
+8.29%
成交量
82,547張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	78.95	10	80.45	81.00	-2	25,702	-0.01%
2024/05/08	7	75.60	2	75.35	74.80	5	24,357	0.02%
2024/05/07	2.1	78.23	9.2	80.31	75.10	-7.2	23,895	-0.03%
2024/05/06	9	78.29	11	77.70	81.50	-2	22,707	-0.01%
2024/05/03	12	73.88	4	74.40	74.10	8	22,268	0.04%
2024/05/02	9	75.49	11.1	75.54	75.10	-2.1	21,970	-0.01%
2024/04/30	4	73.68	3	74.27	73.60	1	21,566	0.00%
2024/04/29	2	72.25	1	72.10	71.70	1	21,227	0.00%
2024/04/26	16	73.81	20	75.16	72.20	-4	21,125	-0.02%
2024/04/25	23	74.69	14.1	76.06	73.40	8.9	20,671	0.04%
2024/04/24	4	73.33	8.1	72.99	75.40	-4.1	19,921	-0.02%
2024/04/23	8.1	70.98	4	70.13	68.60	4.1	19,446	0.02%
2024/04/22	7.1	71.50	10	69.32	67.80	-2.9	19,166	-0.02%
2024/04/19	14	74.16	7	74.44	74.00	7	18,867	0.04%
2024/04/18	8	76.43	3	75.37	75.40	5	18,327	0.03%
2024/04/17	6	72.73	7	72.96	72.40	-1	17,584	-0.01%
2024/04/16	3	69.03	1	69.90	69.60	2	17,242	0.01%
2024/04/15	6.2	75.11	3	72.93	72.00	3.2	17,075	0.02%
2024/04/12	3.1	74.49	2	75.25	74.30	1.1	16,730	0.01%
2024/04/11	8	77.43	15.3	78.29	72.30	-7.3	16,224	-0.05%
2024/04/10	8	70.16	8	70.38	73.70	0	15,369	0.00%
2024/04/09	8	71.46	17.5	69.53	67.00	-9.5	14,899	-0.06%
2024/04/08	2	68.15	3.1	68.43	70.20	-1.1	14,134	-0.01%
2024/04/03	16.1	63.37	22	63.59	63.90	-5.9	13,812	-0.04%
2024/04/02	3	60.50	4	61.20	60.50	-1	13,085	-0.01%
2024/04/01	9	63.44	2	63.50	61.80	7	12,813	0.05%
2024/03/29	12	62.49	20	62.88	61.30	-8	12,283	-0.07%
2024/03/28	10	54.63	9	55.98	58.60	1	11,080	0.01%
2024/03/27	4	55.53	1	57.40	53.30	3	10,766	0.03%
2024/03/25	1	55.60	0	0.00	56.50	1	10,267	0.01%
2024/03/21	1	53.90	0	0.00	53.50	1	10,236	0.01%
2024/03/13	3	53.10	3	55.37	53.10	0	10,942	0.00%
2024/03/12	3	62.00	1	59.00	59.00	2	11,178	0.02%
2024/03/11	3	60.80	0	0.00	61.20	3	12,041	0.02%
2024/03/08	6	63.22	3	62.93	61.90	3	12,714	0.02%
2024/03/07	2	64.85	9	64.49	64.20	-7	13,477	-0.05%
2024/03/06	15	63.88	9	62.98	64.20	6	13,074	0.05%
2024/03/05	6	58.27	18	59.26	60.20	-12	11,912	-0.10%
2024/03/04	3	53.00	13	54.68	54.80	-10	10,584	-0.09%
2024/03/01	117	48.81	113	49.61	49.90	4	10,009	0.04%	大買/大賣/
2024/02/29	1	45.40	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	45.05	1	44.80	44.75	0	9,653	0.00%
2024/02/26	1	45.70	0	0.00	45.65	1	9,826	0.01%
2024/02/23	4	46.78	2	46.35	46.35	2	9,839	0.02%
2024/02/22	0	0.00	7	47.94	47.80	-7	9,821	-0.07%
2024/02/21	0	0.00	4	46.20	46.35	-4	9,709	-0.04%
2024/02/19	0	0.00	4	47.29	46.40	-4	9,740	-0.04%
2024/02/16	4	46.85	2	47.40	46.90	2	9,819	0.02%
2024/02/15	9	46.77	7	46.79	47.20	2	9,742	0.02%
2024/02/05	3	44.65	3	44.57	44.30	0	9,598	0.00%
2024/02/02	4	44.25	5	43.86	44.65	-1	9,665	-0.01%
2024/02/01	0	0.00	0.1	41.70	41.50	-0.1	9,748	0.00%
2024/01/30	2	42.30	1	42.45	42.30	1	10,470	0.01%
2024/01/26	1	42.45	0	0.00	42.50	1	10,706	0.01%
2024/01/25	1	43.05	1	43.30	43.00	0	10,766	0.00%
2024/01/23	1	43.95	0	0.00	44.00	1	10,874	0.01%
2024/01/22	2	44.55	0.1	44.65	44.35	2	10,938	0.02%
2024/01/19	2	43.15	0	0.00	43.45	2	11,086	0.02%
2024/01/17	0	0.00	2	41.10	41.20	-2	11,343	-0.02%
2024/01/16	2	42.33	0	0.00	42.05	2	11,376	0.02%
2024/01/11	1	43.45	0	0.00	43.80	1	11,544	0.01%
2024/01/10	2.2	43.07	2	42.85	42.85	0.2	11,726	0.00%
2024/01/09	2	46.25	2	46.00	45.50	0	11,797	0.00%
2024/01/08	1	45.15	0	0.00	44.75	1	11,806	0.01%
2024/01/05	3	45.43	0	0.00	45.40	3	11,962	0.03%
2023/12/29	0	0.00	7	46.80	46.90	-7	14,360	-0.05%
2023/12/26	0	0.00	1	47.50	47.65	-1	15,625	-0.01%
2023/12/25	7	48.49	2	47.45	47.45	5	15,918	0.03%
2023/12/22	0	0.00	13	47.26	48.00	-13	15,866	-0.08%
2023/12/21	0	0.00	1	47.00	46.70	-1	15,724	-0.01%
2023/12/20	0	0.00	30	46.83	47.60	-30	15,834	-0.19%
2023/12/19	0	0.00	246	46.45	46.75	-246	15,954	-1.54%	大賣/鉅額交易
2023/12/15	153	48.03	1	48.80	47.80	152	16,060	0.95%	大買/鉅額交易
2023/12/14	106	47.32	0	0.00	47.40	106	15,917	0.67%	大買/鉅額交易
2023/12/13	2	47.23	1	46.80	46.80	1	15,838	0.01%
2023/12/11	3	47.18	5	47.20	47.20	-2	16,025	-0.01%
2023/12/08	2	50.85	2	51.45	50.20	0	15,844	0.00%
2023/12/07	13	50.95	1	51.80	50.70	12	15,638	0.08%
2023/12/06	100	52.34	81	52.27	51.40	19	15,278	0.12%
2023/12/05	23	50.20	7	50.12	51.00	16	14,422	0.11%
2023/12/04	6	50.82	11.5	50.23	48.70	-5.5	13,859	-0.04%
2023/12/01	11	46.88	5	48.04	47.70	6	12,644	0.05%
2023/11/30	5	46.57	14	46.82	45.90	-9	12,205	-0.07%
2023/11/29	6	45.13	5	45.23	45.30	1	11,862	0.01%
2023/11/27	8	44.39	0	0.00	43.85	8	11,919	0.07%
2023/11/20	0	0.00	3	46.18	46.10	-3	12,813	-0.02%
2023/11/17	0	0.00	2	44.90	44.85	-2	14,309	-0.01%
2023/11/16	4	44.78	2	45.25	44.30	2	14,713	0.01%
2023/11/15	2	44.90	0	0.00	44.90	2	14,760	0.01%
2023/11/13	2	44.73	2	45.08	44.85	0	15,082	0.00%
2023/11/10	0	0.00	1	46.00	44.90	-1	15,201	-0.01%
2023/11/09	1	45.80	1	46.60	45.80	0	15,205	0.00%
2023/11/08	4	48.16	6	48.08	47.90	-2	15,065	-0.01%
2023/11/07	0	0.00	1	45.05	45.10	-1	14,537	-0.01%
2023/11/06	0	0.00	5	44.99	44.30	-5	14,612	-0.03%
2023/11/03	3	43.75	4	44.40	43.80	-1	14,688	-0.01%
2023/11/01	2	43.20	0	0.00	42.05	2	15,017	0.01%
2023/10/31	2	42.05	0	0.00	42.00	2	15,237	0.01%
2023/10/27	1	43.55	1	45.60	44.00	0	15,576	0.00%
2023/10/25	2	44.80	1	45.60	44.20	1	15,879	0.01%
2023/10/24	0	0.00	3	42.37	42.80	-3	15,842	-0.02%
2023/10/19	2	41.65	0	0.00	42.75	2	17,587	0.01%
2023/10/18	5	42.79	0	0.00	41.60	5	18,271	0.03%
2023/10/17	3	45.87	0	0.00	45.40	3	18,212	0.02%
2023/10/16	2	46.50	0	0.00	45.90	2	18,164	0.01%
2023/10/13	2	47.75	0	0.00	47.60	2	18,160	0.01%
2023/10/12	1	49.45	2	48.95	49.00	-1	18,127	-0.01%
2023/10/11	2	49.35	7	49.44	47.75	-5	17,925	-0.03%
2023/10/06	12	50.18	11.7	50.26	50.30	0.3	17,455	0.00%
2023/10/05	5.2	48.24	7	47.80	47.80	-1.8	16,426	-0.01%
2023/10/04	9	46.54	11.2	46.84	46.35	-2.2	16,046	-0.01%
2023/10/03	14	47.64	16	47.00	45.50	-2	15,674	-0.01%
2023/10/02	1	46.35	9	47.58	48.65	-8	15,185	-0.05%
2023/09/28	4	44.54	7	44.36	44.25	-3	16,424	-0.02%
2023/09/27	1	43.09	1	42.20	42.55	0	16,695	0.00%
2023/09/25	0	0.00	3	44.70	44.40	-3	17,351	-0.02%
2023/09/22	4	44.18	4.1	44.25	44.45	-0.1	17,734	0.00%
2023/09/21	0	0.00	2	41.85	42.70	-2	17,832	-0.01%
2023/09/20	1	42.30	0	0.00	42.50	1	17,955	0.01%
2023/09/15	3	44.08	5	44.40	44.50	-2	18,519	-0.01%
2023/09/14	2	44.08	0	0.00	44.20	2	18,421	0.01%
2023/09/13	1	40.05	0	0.00	40.20	1	18,323	0.01%
2023/09/11	3.2	42.54	0	0.00	41.95	3.2	19,062	0.02%
2023/09/08	9	45.53	5	45.51	44.75	4	19,023	0.02%
2023/09/07	0	0.00	6	45.40	45.15	-6	19,001	-0.03%
2023/09/06	9	44.62	5	44.34	45.10	4	18,968	0.02%
2023/09/05	4	42.55	2	42.48	42.60	2	18,936	0.01%
2023/09/04	0.1	41.75	0	0.00	41.85	0.1	19,068	0.00%
2023/09/01	0	0.00	1	42.40	42.25	-1	19,230	-0.01%
2023/08/31	1	44.35	0	0.00	44.35	1	19,307	0.01%
2023/08/30	0	0.00	6	44.88	44.40	-6	19,443	-0.03%
2023/08/29	2	44.80	1	44.75	43.80	1	19,867	0.01%
2023/08/28	6	45.23	17	44.23	43.95	-11	20,783	-0.05%
2023/08/25	0	0.00	3	46.10	45.75	-3	20,915	-0.01%
2023/08/24	10	47.62	3	46.86	46.95	7	21,849	0.03%
2023/08/23	21	48.15	20.7	48.52	48.65	0.3	21,402	0.00%
2023/08/22	15	44.01	15	43.75	46.20	0	19,930	0.00%
2023/08/21	3	42.60	5	42.43	42.00	-2	19,800	-0.01%
2023/08/18	11	43.39	9.1	43.92	42.95	1.9	19,734	0.01%
2023/08/17	5.1	43.98	4	43.95	44.00	1.1	19,509	0.01%
2023/08/16	20	42.44	0	0.00	42.50	20	19,277	0.10%
2023/08/15	1	40.90	0	0.00	40.85	1	19,108	0.01%
2023/08/14	0	0.00	14	39.37	39.35	-14	18,982	-0.07%
2023/08/11	3	40.85	2	41.10	40.15	1	18,871	0.01%
2023/08/10	5	40.66	9	40.12	40.40	-4	18,786	-0.02%
2023/08/09	7	42.96	6	42.63	42.35	1	18,605	0.01%
2023/08/08	13	42.77	13	42.40	42.50	0	18,427	0.00%
2023/08/07	7.4	41.55	1	43.70	43.25	6.4	18,354	0.03%
2023/08/04	9	41.67	5	41.55	41.30	4	18,337	0.02%
2023/08/02	4	43.90	0	0.00	41.30	4	18,184	0.02%
2023/07/31	15.4	46.92	29	46.83	46.00	-13.7	17,848	-0.08%
2023/07/28	7	48.71	9	48.54	48.60	-2	17,598	-0.01%
2023/07/27	10	52.04	2	52.75	51.10	8	17,391	0.05%
2023/07/26	6	51.87	1	50.70	51.20	5	17,194	0.03%
2023/07/25	13	54.71	29	53.49	53.80	-16	16,890	-0.09%
2023/07/24	25	57.65	35	57.69	53.40	-10	16,374	-0.06%
2023/07/21	18	54.54	5	55.28	56.80	13	15,362	0.08%
2023/07/20	2	52.50	2	50.10	52.50	0	14,673	0.00%
2023/07/19	2	48.50	2	46.85	47.80	0	14,617	0.00%
2023/07/18	0	0.00	2	49.80	46.70	-2	14,582	-0.01%
2023/07/17	2	47.23	5.4	45.44	47.40	-3.4	14,529	-0.02%
2023/07/14	8.4	44.82	5	44.15	44.65	3.4	14,499	0.02%
2023/07/13	2	43.50	4	43.15	43.35	-2	14,731	-0.01%
2023/07/11	0	0.00	8	39.15	41.30	-8	15,051	-0.05%
2023/07/10	2	41.50	5	40.66	39.90	-3	15,141	-0.02%
2023/07/07	2	42.88	1	42.55	43.90	1	15,358	0.01%
2023/07/06	45	44.18	24	43.27	44.25	21	15,293	0.14%
2023/07/05	8	42.21	8	41.52	42.70	0	13,776	0.00%
2023/07/04	12	38.17	36	37.78	38.85	-24	13,225	-0.18%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	19	29.97	31	30.86	32.15	-12	12,583	-0.10%
2023/06/29	39	28.98	24	29.18	29.25	15	12,114	0.12%
2023/06/28	13	27.21	16	28.05	28.20	-3	11,908	-0.03%
2023/06/27	19	27.22	70	26.76	26.70	-51	11,806	-0.43%
2023/06/26	24	28.01	16	27.98	27.80	8	11,821	0.07%
2023/06/21	16	30.11	40	29.99	29.70	-24	12,075	-0.20%
2023/06/20	17	28.82	4	28.75	28.90	13	11,725	0.11%
2023/06/19	24	28.05	6	28.44	28.35	18	12,081	0.15%
2023/06/16	51	28.24	26	27.78	27.90	25	12,299	0.20%
2023/06/15	29	29.83	4	29.90	30.45	25	11,948	0.21%
2023/06/13	5	28.69	3	28.87	28.65	2	11,498	0.02%
2023/06/12	8	28.37	26	28.48	28.25	-18	11,381	-0.16%
2023/06/09	19	29.48	8	29.35	29.30	11	11,294	0.10%
2023/06/08	19	29.39	51	29.18	28.95	-32	11,213	-0.29%
2023/06/07	41	30.37	6	30.10	30.05	35	11,259	0.31%
2023/06/06	10	29.92	38	29.74	29.75	-28	11,247	-0.25%
2023/06/05	1	30.25	25	30.16	30.20	-24	11,658	-0.21%
2023/06/02	30	30.04	25	30.03	29.85	5	12,077	0.04%
2023/06/01	9	29.22	31	29.50	29.65	-22	11,919	-0.18%
2023/05/31	1	28.30	4	28.73	29.25	-3	11,164	-0.03%
2023/05/30	28	26.43	44	26.52	26.60	-16	10,899	-0.15%
2023/05/29	14	24.80	23.1	24.77	25.65	-9.1	9,856	-0.09%
2023/05/26	39	23.15	128	23.14	23.35	-89	9,703	-0.92%	大賣/
2023/05/25	226	23.03	8.1	23.13	23.15	217.9	9,570	2.28%	大買/鉅額交易
2023/05/24	0	0.00	6	21.40	21.80	-6	9,309	-0.06%
2023/05/23	10	21.38	0	0.00	21.40	10	9,344	0.11%
2023/05/22	11	21.27	10	21.20	21.10	1	9,452	0.01%
2023/05/19	0	0.00	10	21.00	20.60	-10	9,525	-0.10%
2023/05/18	1	21.20	0	0.00	21.05	1	9,581	0.01%
2023/05/12	1	20.20	0	0.00	20.50	1	10,345	0.01%
2023/05/11	0	0.00	1	20.85	20.10	-1	10,387	-0.01%
2023/05/10	7	21.24	69	22.21	21.20	-62	10,313	-0.60%
2023/05/09	28	23.71	37	23.36	23.50	-9	10,074	-0.09%
2023/05/08	31.1	24.13	8	24.16	24.15	23.1	10,157	0.23%
2023/05/05	16	23.43	10	23.31	23.20	6	10,187	0.06%
2023/05/04	49	23.62	9	23.67	23.45	40	10,222	0.39%
2023/05/03	1	23.45	0	0.00	23.45	1	10,159	0.01%
2023/05/02	1	22.75	0	0.00	23.80	1	10,212	0.01%
2023/04/26	1	22.45	15	22.55	22.50	-14	10,264	-0.14%
2023/04/25	6	23.80	7	23.05	22.40	-1	10,272	-0.01%
2023/04/24	2	23.38	0	0.00	23.35	2	10,150	0.02%
2023/04/21	1	22.99	3	22.80	22.05	-2	10,059	-0.02%
2023/04/20	0	0.00	4	22.91	22.70	-4	10,018	-0.04%
2023/04/19	6	23.53	1	23.45	23.20	5	9,975	0.05%
2023/04/18	6	23.93	1	24.65	23.70	5	9,892	0.05%
2023/04/17	4	24.18	24	24.36	24.00	-20	9,623	-0.21%
2023/04/14	22	23.55	6	23.53	23.30	16	9,320	0.17%
2023/04/13	4	22.64	7	23.14	22.55	-3	9,099	-0.03%
2023/04/12	7	22.54	3	23.22	23.35	4	8,983	0.04%
2023/04/11	10.1	22.40	0	0.00	21.95	10.1	8,793	0.11%
2023/04/10	0	0.00	6	22.08	22.15	-6	8,794	-0.07%
2023/04/07	0	0.00	2	22.30	22.05	-2	8,836	-0.02%
2023/03/28	3	22.30	6	22.62	22.45	-3	9,125	-0.03%
2023/03/27	7	22.19	7	22.36	22.50	0	9,187	0.00%
2023/03/24	1	22.15	2	22.43	22.30	-1	9,220	-0.01%
2023/03/23	8	22.23	5	22.29	21.70	3	9,222	0.03%
2023/03/22	4	22.98	7	23.32	22.95	-3	9,653	-0.03%
2023/03/21	8	22.69	11	22.73	23.65	-3	9,430	-0.03%
2023/03/17	1	21.25	0	0.00	21.20	1	9,090	0.01%
2023/03/16	4	21.20	1.5	21.10	20.85	2.5	9,047	0.03%
2023/03/15	1	21.75	0	0.00	21.60	1	8,960	0.01%
2023/03/14	2	21.55	1	22.00	21.30	1	8,907	0.01%
2023/03/13	2	21.75	0	0.00	21.85	2	8,841	0.02%
2023/03/10	13.5	22.39	7	22.24	22.05	6.5	8,727	0.07%
2023/03/09	12	22.65	20	22.83	22.05	-8	8,491	-0.09%
2023/03/08	31	23.47	19	23.20	23.10	12	8,274	0.15%
2023/03/07	14	24.95	3	25.17	24.80	11	7,653	0.14%
2023/03/06	10	23.95	9	24.21	24.80	1	6,998	0.01%
2023/03/03	0	0.00	2	22.55	22.55	-2	6,585	-0.03%
2023/03/02	0	20.55	0	0.00	20.50	0	6,273	0.00%
2023/02/24	3	20.87	0	0.00	20.75	3	6,144	0.05%
2023/02/21	10	20.75	8	20.83	20.85	2	5,865	0.03%
2023/02/20	13	20.68	5	20.55	20.55	8	5,785	0.14%
2023/02/17	1	20.30	1	20.25	20.30	0	5,644	0.00%
2023/02/15	1	19.50	6	19.71	19.50	-5	5,477	-0.09%
2023/02/13	5	19.40	0	0.00	18.75	5	5,290	0.09%
2023/02/09	2	19.65	4	19.73	20.30	-2	4,648	-0.04%
2023/02/08	1	19.85	1	20.20	19.85	0	4,553	0.00%
2023/02/07	1	19.80	2	20.05	19.80	-1	4,491	-0.02%
2023/02/06	1	19.90	0	0.00	19.80	1	4,426	0.02%
2023/02/03	10	20.70	1	20.35	20.55	9	4,212	0.21%
2023/02/01	2	19.68	0	0.00	19.65	2	3,925	0.05%
2023/01/31	1	19.15	0	0.00	19.55	1	3,842	0.03%
2023/01/16	0	0.00	2	18.30	18.80	-2	3,541	-0.06%
2023/01/13	2	18.25	0	0.00	18.15	2	3,448	0.06%
2023/01/12	0	0.00	1	17.80	17.80	-1	3,386	-0.03%
2023/01/05	2	18.55	2	18.50	18.30	0	3,224	0.00%
2022/12/29	0	0.00	11	18.80	17.50	-11	2,993	-0.37%
2022/12/28	11	19.03	1	19.00	18.90	10	2,841	0.35%
2022/12/27	1	19.70	0	0.00	19.45	1	2,784	0.04%
2022/12/26	1	19.95	0	0.00	19.50	1	2,708	0.04%
2022/12/23	1	20.20	1	20.40	20.55	0	2,626	0.00%
2022/12/22	8	20.96	9	20.82	20.60	-1	2,575	-0.04%
2022/12/21	1	20.10	1	20.60	20.00	0	2,384	0.00%
2022/12/20	1	20.25	3	19.60	19.75	-2	2,234	-0.09%
2022/12/15	0	0.00	5	21.80	22.20	-5	1,757	-0.28%
2022/12/14	8	21.44	0	0.00	21.40	8	1,315	0.61%
2022/12/06	0	0.00	1	16.20	16.20	-1	410	-0.24%
2022/11/30	1	15.55	0	0.00	15.80	1	400	0.25%
2022/09/05	0	0.00	1	15.95	15.90	-1	1,396	-0.07%
2022/08/26	1	17.10	0	0.00	16.70	1	1,449	0.07%
2022/08/22	0	0.00	1	17.05	16.50	-1	1,368	-0.07%
2022/08/18	13	16.76	0	0.00	16.30	13	1,536	0.85%
2022/08/17	1	16.15	13	16.00	16.45	-12	1,704	-0.70%
2022/08/15	0	0.00	1	15.75	15.70	-1	2,243	-0.04%
2022/08/12	1	15.25	0	0.00	15.45	1	2,267	0.04%
2022/08/11	0	0.00	2	16.20	15.45	-2	2,254	-0.09%
2022/08/09	0	0.00	3	16.10	15.80	-3	2,114	-0.14%
2022/08/08	5	15.83	0	0.00	15.60	5	2,084	0.24%
2022/07/11	0	0.00	1	13.20	13.20	-1	1,640	-0.06%
2022/06/16	0	0.00	4	14.40	14.00	-4	1,560	-0.26%
2022/06/09	5	16.15	0	0.00	15.95	5	1,464	0.34%
2022/05/23	0	0.00	4	15.83	16.30	-4	366	-1.09%
2022/05/20	3	14.85	0	0.00	14.85	3	182	1.64%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,029	-0.10%
2021/12/24	5	16.30	5	15.95	15.95	0	952	0.00%
2021/12/23	6	15.67	5	15.56	15.35	1	855	0.12%
2021/12/15	3	15.95	8	16.08	14.80	-5	679	-0.74%
2021/12/14	2	15.05	2	14.78	14.70	0	392	0.00%
2021/12/13	6	15.26	0	0.00	15.20	6	353	1.70%
2021/08/12	0	0.00	1	13.25	13.00	-1	498	-0.20%
2021/07/23	0	0.00	2	14.03	14.05	-2	671	-0.30%
2021/07/21	11	14.00	10	13.85	13.85	1	726	0.14%
2021/07/20	4	14.21	4	14.23	14.55	0	710	0.00%
2021/07/01	0	0.00	1	13.60	13.70	-1	1,000	-0.10%
2021/06/30	3	13.62	0	0.00	13.75	3	1,000	0.30%
2021/05/12	0	0.00	10	12.50	13.00	-10	1,208	-0.83%
2021/05/04	0	0.00	2	14.63	14.05	-2	1,143	-0.17%
2021/04/28	2	16.35	1	16.20	16.10	1	1,084	0.09%
2021/04/22	0	0.00	1	15.30	15.45	-1	1,037	-0.10%
2021/04/19	1	16.05	0	0.00	15.90	1	984	0.10%
2021/04/15	0	0.00	3	15.50	15.45	-3	1,113	-0.27%
2021/04/09	1	15.50	0	0.00	15.60	1	1,383	0.07%
2021/04/08	3	15.57	3	15.68	15.90	0	1,358	0.00%
2021/04/07	2	14.63	2	14.45	14.60	0	1,288	0.00%
2021/04/06	3	14.30	6	14.55	14.50	-3	1,297	-0.23%
2021/04/01	5	14.27	0	0.00	14.20	5	1,343	0.37%
2021/03/31	2	14.45	1	14.60	14.40	1	1,373	0.07%
2021/03/30	0	0.00	2	14.45	14.45	-2	1,507	-0.13%
2021/03/29	2	14.30	0	0.00	14.35	2	1,602	0.12%
2021/03/26	0	0.00	3	14.00	13.90	-3	1,652	-0.18%
2021/03/17	5	14.47	2	14.55	14.65	3	1,565	0.19%
2021/02/23	0	0.00	1	14.15	14.20	-1	1,500	-0.07%
2021/02/22	0	0.00	2	14.15	14.25	-2	1,495	-0.13%
2021/02/19	4	14.10	2	14.05	14.20	2	1,485	0.13%
2021/01/21	0	0.00	2	13.30	13.35	-2	1,447	-0.14%
2021/01/08	6	16.23	0	0.00	15.00	6	1,351	0.44%
2021/01/06	8	17.08	10	16.91	15.95	-2	1,157	-0.17%
2021/01/05	5	17.12	7	16.91	17.20	-2	997	-0.20%
2021/01/04	5	15.65	0	0.00	15.65	5	839	0.60%
2020/12/24	5	16.15	3	15.50	15.65	2	647	0.31%
2020/12/23	3	14.70	0	0.00	15.05	3	486	0.62%
2020/12/22	1	14.45	0	0.00	13.70	1	377	0.26%
2020/11/06	0	0.00	2	12.95	12.90	-2	379	-0.53%
2020/11/04	2	12.55	4	12.68	12.60	-2	438	-0.46%
2020/10/28	2	12.50	0	0.00	12.55	2	446	0.45%
2020/10/27	0	0.00	10	12.75	12.85	-10	443	-2.26%
2020/10/14	2	12.70	0	0.00	12.80	2	460	0.43%
2020/09/02	0	0.00	1	13.85	13.95	-1	701	-0.14%
2020/08/31	0	0.00	1	14.00	14.15	-1	690	-0.14%
2020/08/26	0	0.00	1	13.10	13.25	-1	626	-0.16%
2020/08/24	0	0.00	1	12.90	12.85	-1	617	-0.16%
2020/08/18	1	12.75	0	0.00	12.85	1	605	0.17%
2020/08/14	1	12.85	0	0.00	12.90	1	602	0.17%
2020/08/13	1	12.90	0	0.00	12.65	1	601	0.17%
2020/07/29	1	12.20	1	12.60	12.35	0	521	0.00%
2020/07/20	1	12.45	1	12.85	12.90	0	505	0.00%
2020/07/13	1	13.35	0	0.00	13.25	1	483	0.21%
2020/07/08	10	14.00	2	14.00	14.10	8	466	1.72%
2020/07/07	1	14.40	10	14.35	14.25	-9	455	-1.97%
2020/07/06	1	14.50	1	13.95	14.50	0	364	0.00%
2020/07/02	1	13.30	0	0.00	13.40	1	305	0.33%
2020/07/01	0	0.00	1	13.50	13.40	-1	298	-0.33%
2020/06/09	0	0.00	1	13.45	13.20	-1	261	-0.38%
2020/06/08	1	13.20	1	13.45	13.15	0	276	0.00%
2020/06/01	10	12.90	0	0.00	12.95	10	269	3.71%
2020/03/10	1	11.35	1	11.55	11.55	0	287	0.00%
2020/02/19	0	0.00	1	12.40	12.40	-1	283	-0.35%
2020/02/13	1	12.20	0	0.00	12.20	1	285	0.35%
2020/02/04	0	0.00	1	12.00	12.20	-1	297	-0.34%
2020/02/03	2	11.68	1	11.90	11.70	1	294	0.34%
2020/01/30	1	12.95	0	0.00	12.80	1	281	0.36%
2019/12/27	1	14.95	1	15.15	14.70	0	426	0.00%
2019/10/09	2	14.60	2	14.35	14.45	0	430	0.00%
2019/10/07	0	0.00	1	13.85	13.70	-1	290	-0.34%
2019/10/01	1	13.75	0	0.00	13.75	1	295	0.34%
2019/09/24	2	13.98	2	14.15	14.10	0	308	0.00%
2019/09/23	0	0.00	1	14.05	13.90	-1	290	-0.34%
2019/09/17	1	13.80	0	0.00	13.80	1	273	0.37%
2019/09/04	0	0.00	1	14.40	14.25	-1	282	-0.35%
2019/08/26	1	13.90	0	0.00	13.90	1	265	0.38%
2019/08/20	0	0.00	2	14.28	14.30	-2	258	-0.77%
2019/08/19	1	14.10	0	0.00	14.10	1	253	0.39%
2019/08/16	0	0.00	2	14.10	14.20	-2	253	-0.79%
2019/07/25	1	14.90	0	0.00	15.30	1	411	0.24%
2019/06/11	0	0.00	3	15.00	15.10	-3	1,353	-0.22%
2019/05/24	0	0.00	8	14.80	14.75	-8	1,429	-0.56%
2019/05/14	1	15.80	1	16.05	16.00	0	1,509	0.00%
2019/05/13	1	15.85	1	16.00	16.00	0	1,503	0.00%
2019/05/10	0	0.00	1	16.50	16.35	-1	1,505	-0.07%
2019/05/09	2	16.45	1	16.95	16.20	1	1,513	0.07%
2019/05/08	0	0.00	2	18.10	17.80	-2	1,468	-0.14%
2019/05/06	1	17.90	0	0.00	17.70	1	1,452	0.07%
2019/05/02	0	0.00	2	18.40	18.10	-2	1,399	-0.14%
2019/04/29	2	18.70	0	0.00	18.70	2	1,335	0.15%
2019/04/25	0	0.00	2	18.10	17.75	-2	1,230	-0.16%
2019/04/24	2	18.30	3	17.88	18.50	-1	1,174	-0.09%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/19	8	18.38	11	18.20	18.05	-3	1,134	-0.26%
2019/04/18	5	18.14	2	18.20	17.70	3	1,101	0.27%
2019/04/16	1	17.80	0	0.00	17.70	1	1,041	0.10%
2019/04/09	2	18.10	0	0.00	17.75	2	996	0.20%
2019/04/03	0	0.00	1	18.05	17.90	-1	983	-0.10%
2019/03/28	13	18.63	1	18.60	18.20	12	909	1.32%
2019/03/26	1	17.95	1	18.50	17.90	0	720	0.00%
2019/03/20	1	15.95	1	15.75	15.80	0	447	0.00%
2019/02/18	0	0.00	4	15.68	15.85	-4	294	-1.36%
2019/02/15	1	15.65	0	0.00	15.75	1	294	0.34%
2019/02/14	1	15.95	2	15.93	15.80	-1	293	-0.34%
2019/02/13	0	0.00	3	15.35	15.40	-3	280	-1.07%
2019/01/30	3	15.38	4	15.39	15.35	-1	281	-0.36%
2019/01/14	0	0.00	1	14.45	14.60	-1	275	-0.36%
2018/12/27	0	0.00	4	14.10	14.15	-4	328	-1.22%
2018/12/25	0	0.00	2	13.75	13.55	-2	325	-0.61%
2018/12/24	0	0.00	10	14.06	14.05	-10	325	-3.08%
2018/12/21	1	14.10	3	14.15	14.15	-2	332	-0.60%
2018/12/20	0	0.00	1	14.25	14.35	-1	338	-0.30%
2018/12/19	0	0.00	8	14.68	14.60	-8	339	-2.36%
2018/12/18	3	14.83	8	14.88	14.75	-5	346	-1.44%
2018/12/17	0	0.00	15	15.25	15.10	-15	345	-4.34%
2018/12/14	45	15.11	8	15.10	15.20	37	341	10.84%
2018/12/13	15	14.84	0	0.00	14.85	15	344	4.35%
2018/11/12	1	14.75	0	0.00	15.00	1	428	0.23%
2018/11/09	1	14.50	0	0.00	14.65	1	433	0.23%
2018/11/08	0	0.00	1	14.40	14.40	-1	440	-0.23%
2018/10/12	1	13.00	0	0.00	13.55	1	470	0.21%
2018/10/01	1	15.95	0	0.00	15.85	1	443	0.23%
2018/09/26	0	0.00	1	16.55	16.45	-1	451	-0.22%
2018/09/20	0	0.00	4	16.30	16.30	-4	733	-0.55%
2018/09/19	4	17.00	0	0.00	16.60	4	728	0.55%
2018/09/13	1	16.00	0	0.00	15.95	1	695	0.14%
2018/08/15	0	0.00	3	15.60	15.35	-3	745	-0.40%
2018/08/10	4	17.64	0	0.00	17.20	4	726	0.55%
2018/07/06	1	16.75	0	0.00	16.35	1	947	0.11%
2018/07/03	0	0.00	3	18.40	17.55	-3	956	-0.31%
2018/07/02	3	18.10	0	0.00	17.90	3	900	0.33%
2018/06/14	1	17.25	0	0.00	17.45	1	779	0.13%
2018/06/11	0	0.00	1	18.15	17.70	-1	831	-0.12%
2018/06/08	1	17.70	0	0.00	17.70	1	856	0.12%
2018/05/29	0	0.00	1	17.05	16.75	-1	826	-0.12%
2018/05/11	1	17.85	0	0.00	18.15	1	845	0.12%
2018/04/13	0	0.00	1	20.95	20.80	-1	1,056	-0.09%
2018/04/12	2	20.83	2	20.70	20.55	0	1,034	0.00%
2018/03/31	0	0.00	10	20.35	20.35	-10	1,296	-0.77%
2018/03/30	11	20.80	0	0.00	20.30	11	1,331	0.83%
2018/03/29	0	0.00	20	20.00	20.25	-20	1,394	-1.43%
2018/03/07	0	0.00	20	19.45	19.20	-20	1,829	-1.09%
2018/03/01	0	0.00	3	19.95	19.90	-3	1,869	-0.16%
2018/02/23	3	19.80	0	0.00	19.80	3	1,913	0.16%
2018/02/12	5	18.55	0	0.00	18.75	5	1,925	0.26%
2018/02/08	15	18.63	0	0.00	18.60	15	1,903	0.79%
2018/01/08	20	21.70	0	0.00	21.10	20	1,770	1.13%
2018/01/05	0	0.00	1	21.80	21.60	-1	1,746	-0.06%
2018/01/03	0	0.00	1	22.20	22.10	-1	1,683	-0.06%