晟銘電 (3013)-國票-中和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	74.92	18	73.74	74.10	3	22,268	0.01%
2024/05/02	20	75.45	9.5	75.46	75.10	10.5	21,970	0.05%
2024/04/30	9.5	73.96	20	73.35	73.60	-10.5	21,566	-0.05%
2024/04/29	5	72.18	6	72.67	71.70	-1	21,227	0.00%
2024/04/26	5	74.04	7	75.46	72.20	-2	21,125	-0.01%
2024/04/25	37	74.59	21	74.45	73.40	16	20,671	0.08%
2024/04/24	1	73.10	8	73.99	75.40	-7	19,921	-0.04%
2024/04/23	5	69.52	5	68.88	68.60	0	19,446	0.00%
2024/04/22	15	72.01	12	69.52	67.80	3	19,166	0.02%
2024/04/19	26	74.26	25	75.19	74.00	1	18,867	0.01%
2024/04/18	30	74.33	27	75.18	75.40	3	18,327	0.02%
2024/04/17	26	72.71	26	72.91	72.40	0	17,584	0.00%
2024/04/16	1	68.30	21	69.43	69.60	-20	17,242	-0.12%
2024/04/15	27	74.04	34	74.96	72.00	-7	17,075	-0.04%
2024/04/12	2	75.95	5	74.38	74.30	-3	16,730	-0.02%
2024/04/11	12	74.91	12	76.36	72.30	0	16,224	0.00%
2024/04/10	49	69.85	55	70.82	73.70	-6	15,369	-0.04%
2024/04/09	16	70.46	30	72.00	67.00	-14	14,899	-0.09%
2024/04/08	1	64.90	5	69.94	70.20	-4	14,134	-0.03%
2024/04/03	25	63.52	9	63.53	63.90	16	13,812	0.12%
2024/04/02	4	60.70	7	61.40	60.50	-3	13,085	-0.02%
2024/04/01	12	61.89	3	63.00	61.80	9	12,813	0.07%
2024/03/29	24	62.08	38	61.57	61.30	-14	12,283	-0.11%
2024/03/28	4	53.25	14	56.00	58.60	-10	11,080	-0.09%
2024/03/27	44	55.19	40	55.81	53.30	4	10,766	0.04%
2024/03/26	3	53.40	0	0.00	53.40	3	10,262	0.03%
2024/03/22	6	55.00	7	55.43	56.20	-1	10,270	-0.01%
2024/03/21	5	51.50	1	51.50	53.50	4	10,236	0.04%
2024/03/19	5	50.74	1	51.30	51.10	4	10,474	0.04%
2024/03/18	0	0.00	1	51.00	51.00	-1	10,570	-0.01%
2024/03/15	2	49.30	0	0.00	48.20	2	10,619	0.02%
2024/03/14	10	49.94	3	49.78	49.10	7	10,776	0.06%
2024/03/13	56	53.34	46	54.06	53.10	10	10,942	0.09%
2024/03/12	1	61.00	9	63.04	59.00	-8	11,178	-0.07%
2024/03/11	4	60.75	2	61.80	61.20	2	12,041	0.02%
2024/03/08	13	62.91	13	64.38	61.90	0	12,714	0.00%
2024/03/07	20	64.80	31	64.38	64.20	-11	13,477	-0.08%
2024/03/06	102	62.64	73	63.47	64.20	29	13,074	0.22%	大買/
2024/03/05	42	58.20	74	58.56	60.20	-32	11,912	-0.27%
2024/03/04	6	53.72	26	54.77	54.80	-20	10,584	-0.19%
2024/03/01	71	47.60	96	47.97	49.90	-25	10,009	-0.25%
2024/02/29	1	45.05	0	0.00	45.40	1	9,648	0.01%
2024/02/27	0	0.00	2	45.95	44.75	-2	9,653	-0.02%
2024/02/26	3	45.67	3	46.15	45.65	0	9,826	0.00%
2024/02/23	8	47.43	4	47.55	46.35	4	9,839	0.04%
2024/02/22	47	47.25	60	47.59	47.80	-13	9,821	-0.13%
2024/02/21	2	46.35	18	46.58	46.35	-16	9,709	-0.16%
2024/02/20	2	45.90	2	46.35	46.15	0	9,721	0.00%
2024/02/19	4	46.75	2	47.20	46.40	2	9,740	0.02%
2024/02/16	19	47.00	41	47.37	46.90	-22	9,819	-0.22%
2024/02/15	22	45.55	48	46.30	47.20	-26	9,742	-0.27%
2024/02/05	3	44.70	3	44.28	44.30	0	9,598	0.00%
2024/02/02	3	44.32	16	44.25	44.65	-13	9,665	-0.13%
2024/02/01	0	0.00	4	41.63	41.50	-4	9,748	-0.04%
2024/01/31	1	41.65	1	41.70	41.65	0	10,367	0.00%
2024/01/30	0	0.00	2	42.80	42.30	-2	10,470	-0.02%
2024/01/29	2	42.50	2	42.73	42.50	0	10,609	0.00%
2024/01/26	2	42.50	0	0.00	42.50	2	10,706	0.02%
2024/01/25	3	43.75	4	43.85	43.00	-1	10,766	-0.01%
2024/01/24	3	43.38	2	44.30	43.25	1	10,793	0.01%
2024/01/23	3	44.00	3	43.87	44.00	0	10,874	0.00%
2024/01/22	35	44.74	29	44.51	44.35	6	10,938	0.05%
2024/01/19	5	42.79	1	43.18	43.45	4	11,086	0.04%
2024/01/18	0	0.00	3	40.85	40.65	-3	11,030	-0.03%
2024/01/17	2	41.43	0	42.40	41.20	2	11,343	0.02%
2024/01/16	6	42.13	0	0.00	42.05	6	11,376	0.05%
2024/01/15	0	0.00	0	43.52	43.35	0	11,384	0.00%
2024/01/12	0	43.34	0	0.00	43.00	0	11,437	0.00%
2024/01/11	4	43.06	4	43.08	43.80	0	11,544	0.00%
2024/01/10	13	42.88	20	42.81	42.85	-7	11,726	-0.06%
2024/01/09	6	46.45	7	45.41	45.50	-1	11,797	-0.01%
2024/01/08	3	44.82	3	45.38	44.75	0	11,806	0.00%
2024/01/05	3	45.42	1	45.65	45.40	2	11,962	0.02%
2024/01/04	1	46.55	2	45.93	45.65	-1	12,262	-0.01%
2024/01/03	11	47.16	12	46.43	46.55	-1	12,894	-0.01%
2024/01/02	12	46.20	0	0.00	46.20	12	13,928	0.09%
2023/12/28	33	47.34	12	47.68	46.70	21	14,816	0.14%
2023/12/27	13	47.02	2	47.50	47.05	11	15,372	0.07%
2023/12/25	16	48.18	15	47.88	47.45	1	15,918	0.01%
2023/12/22	12	47.95	4	47.74	48.00	8	15,866	0.05%
2023/12/21	2	46.70	0	0.00	46.70	2	15,724	0.01%
2023/12/20	0	0.00	2.6	47.06	47.60	-2.6	15,834	-0.02%
2023/12/19	3	46.78	6	46.58	46.75	-3	15,954	-0.02%
2023/12/18	1	48.50	0	48.25	47.65	1	15,964	0.01%
2023/12/15	6	47.77	12	47.93	47.80	-6	16,060	-0.04%
2023/12/14	0	47.40	15	47.83	47.40	-15	15,917	-0.09%
2023/12/13	0	47.15	13	47.04	46.80	-13	15,838	-0.08%
2023/12/12	16	47.39	18	47.41	46.30	-2	15,934	-0.01%
2023/12/11	12.1	47.45	2	47.08	47.20	10.1	16,025	0.06%
2023/12/08	32	50.78	28	50.56	50.20	4	15,844	0.03%
2023/12/07	75.1	51.45	65	51.49	50.70	10.1	15,638	0.06%
2023/12/06	81.1	52.26	45	52.38	51.40	36.1	15,278	0.24%
2023/12/05	39	48.12	46	49.93	51.00	-7	14,422	-0.05%
2023/12/04	32.4	49.70	99	51.22	48.70	-66.6	13,859	-0.48%
2023/12/01	88	47.81	72	47.92	47.70	16	12,644	0.13%
2023/11/30	24	46.43	17	46.63	45.90	7	12,205	0.06%
2023/11/29	21	45.24	17	45.54	45.30	4	11,862	0.03%
2023/11/28	0	44.05	2	44.15	44.00	-2	11,853	-0.02%
2023/11/27	2	43.85	0	0.00	43.85	2	11,919	0.02%
2023/11/22	20	45.37	2	45.45	45.25	18	12,058	0.15%
2023/11/21	13	46.41	12	45.80	45.75	1	12,197	0.01%
2023/11/20	1	46.30	2	46.00	46.10	-1	12,813	-0.01%
2023/11/17	0	0.00	2	44.60	44.85	-2	14,309	-0.01%
2023/11/16	2	44.30	2	45.20	44.30	0	14,713	0.00%
2023/11/15	3	44.87	0	46.10	44.90	3	14,760	0.02%
2023/11/14	1	45.10	11	45.20	45.30	-10	14,880	-0.07%
2023/11/13	11	45.07	1	44.85	44.85	10	15,082	0.07%
2023/11/10	0	45.00	2	46.10	44.90	-2	15,201	-0.01%
2023/11/09	23	46.30	16	46.24	45.80	7	15,205	0.05%
2023/11/08	34	47.89	56	47.72	47.90	-22	15,065	-0.15%
2023/11/07	0	0.00	7	45.01	45.10	-7	14,537	-0.05%
2023/11/06	1	44.50	1	44.50	44.30	0	14,612	0.00%
2023/11/03	0	0.00	1	44.30	43.80	-1	14,688	-0.01%
2023/11/02	1	43.55	2.1	43.20	43.20	-1.1	14,779	-0.01%
2023/11/01	4	42.01	0	0.00	42.05	4	15,017	0.03%
2023/10/31	9	42.14	7	43.09	42.00	2	15,237	0.01%
2023/10/30	1	43.95	0	44.30	43.90	1	15,404	0.01%
2023/10/27	4	44.84	26.1	43.95	44.00	-22	15,576	-0.14%
2023/10/26	2	42.93	2	42.78	42.65	0	15,682	0.00%
2023/10/25	37	44.85	42	45.01	44.20	-5	15,879	-0.03%
2023/10/24	3	42.28	2	42.38	42.80	1	15,842	0.01%
2023/10/23	2	42.30	1	41.61	41.60	1	16,109	0.01%
2023/10/20	2	42.43	3	41.92	42.05	-1	16,600	-0.01%
2023/10/19	2	41.73	2	41.98	42.75	0	17,587	0.00%
2023/10/18	21	42.60	8	42.54	41.60	13	18,271	0.07%
2023/10/17	9	46.50	6	46.83	45.40	3	18,212	0.02%
2023/10/16	28	46.54	9	46.72	45.90	19	18,164	0.10%
2023/10/13	30	48.29	2	47.53	47.60	28	18,160	0.15%
2023/10/12	16	48.47	19	48.94	49.00	-3	18,127	-0.02%
2023/10/11	113	48.38	68	48.10	47.75	45	17,925	0.25%	大買/
2023/10/06	103	50.32	126	50.44	50.30	-23	17,455	-0.13%	大買/大賣/
2023/10/05	30	47.84	37	47.82	47.80	-7	16,426	-0.04%
2023/10/04	41	46.39	36	46.73	46.35	5	16,046	0.03%
2023/10/03	89	46.61	59	46.23	45.50	30	15,674	0.19%
2023/10/02	14	45.55	35	47.76	48.65	-21	15,185	-0.14%
2023/09/28	13	45.20	14	44.84	44.25	-1	16,424	-0.01%
2023/09/27	0	0.00	1	42.60	42.55	-1	16,695	-0.01%
2023/09/26	0	0.00	3	44.33	43.00	-3	17,332	-0.02%
2023/09/25	38	44.69	33	44.71	44.40	5	17,351	0.03%
2023/09/22	23	44.44	14	44.22	44.45	9	17,734	0.05%
2023/09/21	2	42.13	5	41.55	42.70	-3	17,832	-0.02%
2023/09/20	0	0.00	2	41.22	42.50	-2	17,955	-0.01%
2023/09/19	4	41.50	1	41.50	41.50	3	17,942	0.02%
2023/09/18	6	43.32	4	43.08	42.95	2	18,055	0.01%
2023/09/15	10	44.04	11	44.30	44.50	-1	18,519	-0.01%
2023/09/14	2	43.60	8.2	43.21	44.20	-6.2	18,421	-0.03%
2023/09/13	10.2	40.12	4	40.30	40.20	6.2	18,323	0.03%
2023/09/12	3.1	40.96	2	41.18	40.50	1.1	18,660	0.01%
2023/09/11	36	43.40	31	42.00	41.95	5	19,062	0.03%
2023/09/08	7	45.45	6	44.75	44.75	1	19,023	0.01%
2023/09/07	4	45.39	1	45.50	45.15	3	19,001	0.02%
2023/09/06	15	45.02	19.3	44.92	45.10	-4.3	18,968	-0.02%
2023/09/05	9	41.97	8.2	42.05	42.60	0.8	18,936	0.00%
2023/09/04	3	41.68	5	42.16	41.85	-2	19,068	-0.01%
2023/09/01	8.1	42.59	3	43.47	42.25	5.1	19,230	0.03%
2023/08/31	5	44.70	11	44.78	44.35	-6	19,307	-0.03%
2023/08/30	9	44.58	21.1	44.81	44.40	-12.1	19,443	-0.06%
2023/08/29	5	43.63	8	44.04	43.80	-3	19,867	-0.02%
2023/08/28	12.5	44.19	12	44.13	43.95	0.5	20,783	0.00%
2023/08/25	16	46.11	16	46.02	45.75	0	20,915	0.00%
2023/08/24	52	49.26	48	48.63	46.95	4	21,849	0.02%
2023/08/23	76	48.28	79	49.10	48.65	-3	21,402	-0.01%
2023/08/22	23	44.03	36	44.53	46.20	-13	19,930	-0.07%
2023/08/21	2	42.43	1	42.80	42.00	1	19,800	0.01%
2023/08/18	33	43.88	28	44.23	42.95	5	19,734	0.03%
2023/08/17	20	42.69	22	43.13	44.00	-2	19,509	-0.01%
2023/08/16	9	42.21	6	42.33	42.50	3	19,277	0.02%
2023/08/15	6	40.73	5	40.85	40.85	1	19,108	0.01%
2023/08/14	7	39.79	9	39.46	39.35	-2	18,982	-0.01%
2023/08/11	11	40.81	6	40.83	40.15	5	18,871	0.03%
2023/08/10	16	40.18	2	40.03	40.40	14	18,786	0.07%
2023/08/09	25	42.89	22	43.26	42.35	3	18,605	0.02%
2023/08/08	27	42.35	28	42.83	42.50	-1	18,427	-0.01%
2023/08/07	71	41.78	65	41.83	43.25	6	18,354	0.03%
2023/08/04	39	41.47	36	41.78	41.30	3	18,337	0.02%
2023/08/02	16	41.99	35	41.28	41.30	-19	18,184	-0.10%
2023/08/01	17	44.49	30	44.55	44.30	-13	18,089	-0.07%
2023/07/31	50	47.73	28	46.98	46.00	22	17,848	0.12%
2023/07/28	32	49.43	5	48.28	48.60	27	17,598	0.15%
2023/07/27	34	52.10	33	52.41	51.10	1	17,391	0.01%
2023/07/26	16	51.53	11	51.83	51.20	5	17,194	0.03%
2023/07/25	8	54.38	4	53.75	53.80	4	16,890	0.02%
2023/07/24	52	57.81	23	58.78	53.40	29	16,374	0.18%
2023/07/21	41	54.95	35	55.00	56.80	6	15,362	0.04%
2023/07/20	18	51.39	2	51.25	52.50	16	14,673	0.11%
2023/07/19	6	47.50	0	0.00	47.80	6	14,617	0.04%
2023/07/18	5	48.84	25	47.90	46.70	-20	14,582	-0.14%
2023/07/17	23	46.02	12	45.93	47.40	11	14,529	0.08%
2023/07/14	10	44.35	2	44.93	44.65	8	14,499	0.06%
2023/07/13	4	43.56	9	42.96	43.35	-5	14,731	-0.03%
2023/07/12	4	40.50	1	41.35	40.65	3	14,861	0.02%
2023/07/11	11	39.95	2	40.30	41.30	9	15,051	0.06%
2023/07/10	5	40.80	0	0.00	39.90	5	15,141	0.03%
2023/07/07	1	44.40	4	43.40	43.90	-3	15,358	-0.02%
2023/07/06	16	43.53	9	44.59	44.25	7	15,293	0.05%
2023/07/05	5	41.51	17	42.22	42.70	-12	13,776	-0.09%
2023/07/04	17	37.84	13	37.93	38.85	4	13,225	0.03%
2023/07/03	1	35.30	17	35.32	35.35	-16	12,594	-0.13%
2023/06/30	8	30.02	52	30.77	32.15	-44	12,583	-0.35%
2023/06/29	5	28.94	30	29.21	29.25	-25	12,114	-0.21%
2023/06/28	3	27.68	11	27.82	28.20	-8	11,908	-0.07%
2023/06/27	15	27.10	21	26.97	26.70	-6	11,806	-0.05%
2023/06/26	61	28.03	10	27.85	27.80	51	11,821	0.43%
2023/06/21	31	30.08	31	29.88	29.70	0	12,075	0.00%
2023/06/20	4	28.50	11	28.89	28.90	-7	11,725	-0.06%
2023/06/19	6	27.99	6	28.60	28.35	0	12,081	0.00%
2023/06/16	98	28.01	71	28.12	27.90	27	12,299	0.22%
2023/06/15	61	29.99	68	30.00	30.45	-7	11,948	-0.06%
2023/06/14	26	28.99	2	29.10	28.95	24	11,504	0.21%
2023/06/13	11	28.52	4	28.76	28.65	7	11,498	0.06%
2023/06/12	7	28.34	3	28.43	28.25	4	11,381	0.04%
2023/06/09	5	29.32	3	29.37	29.30	2	11,294	0.02%
2023/06/08	10	29.18	11	29.21	28.95	-1	11,213	-0.01%
2023/06/07	8	30.20	5	30.33	30.05	3	11,259	0.03%
2023/06/06	25	29.94	21	30.23	29.75	4	11,247	0.04%
2023/06/05	9	30.34	12	30.33	30.20	-3	11,658	-0.03%
2023/06/02	20	29.98	37	30.30	29.85	-17	12,077	-0.14%
2023/06/01	64	29.28	40	29.21	29.65	24	11,919	0.20%
2023/05/31	8	28.20	15	29.02	29.25	-7	11,164	-0.06%
2023/05/30	99	26.38	125	26.60	26.60	-26	10,899	-0.24%	大賣/
2023/05/29	27	24.60	53	25.32	25.65	-26	9,856	-0.26%
2023/05/26	3	23.32	2	23.25	23.35	1	9,703	0.01%
2023/05/25	33	23.03	33	23.04	23.15	0	9,570	0.00%
2023/05/24	0	0.00	5	21.66	21.80	-5	9,309	-0.05%
2023/05/23	2	21.05	7	21.37	21.40	-5	9,344	-0.05%
2023/05/22	0	0.00	3	20.82	21.10	-3	9,452	-0.03%
2023/05/19	11	20.86	4	20.79	20.60	7	9,525	0.07%
2023/05/18	2	21.10	2	21.20	21.05	0	9,581	0.00%
2023/05/16	1	20.50	0	0.00	20.50	1	9,747	0.01%
2023/05/15	5	20.34	0	0.00	20.20	5	10,272	0.05%
2023/05/12	0	0.00	4	20.40	20.50	-4	10,345	-0.04%
2023/05/11	6	20.13	2	20.83	20.10	4	10,387	0.04%
2023/05/10	112	21.25	119	21.41	21.20	-7	10,313	-0.07%	大買/大賣/
2023/05/09	9	23.60	1	23.50	23.50	8	10,074	0.08%
2023/05/08	17	24.16	25	24.18	24.15	-8	10,157	-0.08%
2023/05/05	1	23.40	2	23.25	23.20	-1	10,187	-0.01%
2023/05/04	15	23.62	14	23.83	23.45	1	10,222	0.01%
2023/05/03	4	23.38	16	23.52	23.45	-12	10,159	-0.12%
2023/05/02	35	23.80	4	23.45	23.80	31	10,212	0.30%
2023/04/28	4	22.48	3	22.50	22.45	1	10,164	0.01%
2023/04/27	3	22.32	0	0.00	22.15	3	10,217	0.03%
2023/04/26	1	22.30	0	0.00	22.50	1	10,264	0.01%
2023/04/25	13	22.88	7	22.44	22.40	6	10,272	0.06%
2023/04/24	19	23.48	35	23.31	23.35	-16	10,150	-0.16%
2023/04/21	4	22.20	3	22.05	22.05	1	10,059	0.01%
2023/04/20	6	22.97	1	22.85	22.70	5	10,018	0.05%
2023/04/19	4	23.55	2	23.58	23.20	2	9,975	0.02%
2023/04/18	36	24.71	22	24.97	23.70	14	9,892	0.14%
2023/04/17	21	24.10	29	24.40	24.00	-8	9,623	-0.08%
2023/04/14	6	23.37	9	23.61	23.30	-3	9,320	-0.03%
2023/04/13	7	22.79	2	22.58	22.55	5	9,099	0.05%
2023/04/12	6	22.40	12	23.20	23.35	-6	8,983	-0.07%
2023/04/11	3	22.20	0	0.00	21.95	3	8,793	0.03%
2023/04/10	3	22.27	6	22.04	22.15	-3	8,794	-0.03%
2023/04/07	3	22.13	3	22.38	22.05	0	8,836	0.00%
2023/04/06	3	22.18	3	22.40	22.30	0	8,879	0.00%
2023/03/31	6	22.13	11	22.07	22.25	-5	8,869	-0.06%
2023/03/30	0	0.00	18	22.33	22.30	-18	8,976	-0.20%
2023/03/29	3	22.32	30	22.35	22.30	-27	9,062	-0.30%
2023/03/28	6	22.28	2	22.50	22.45	4	9,125	0.04%
2023/03/27	7	22.50	4	22.55	22.50	3	9,187	0.03%
2023/03/24	82	22.77	100	22.49	22.30	-18	9,220	-0.20%
2023/03/23	51	22.40	107	22.20	21.70	-56	9,222	-0.61%	大賣/
2023/03/22	32	23.64	1	23.95	22.95	31	9,653	0.32%
2023/03/21	87	22.74	34	22.82	23.65	53	9,430	0.56%
2023/03/17	30	21.27	0	0.00	21.20	30	9,090	0.33%
2023/03/16	3	21.27	4	20.85	20.85	-1	9,047	-0.01%
2023/03/15	0	0.00	2	21.70	21.60	-2	8,960	-0.02%
2023/03/14	18	21.52	12	21.47	21.30	6	8,907	0.07%
2023/03/13	20	21.77	11	21.53	21.85	9	8,841	0.10%
2023/03/10	7	22.56	8.1	22.28	22.05	-1.1	8,727	-0.01%
2023/03/09	8	22.48	7	22.55	22.05	1	8,491	0.01%
2023/03/08	33	23.29	5	23.50	23.10	28	8,274	0.34%
2023/03/07	10	24.28	12	24.51	24.80	-2	7,653	-0.03%
2023/03/06	0	0.00	10	23.72	24.80	-10	6,998	-0.14%
2023/03/03	14	22.00	22	22.08	22.55	-8	6,585	-0.12%
2023/03/02	2	20.60	1	20.50	20.50	1	6,273	0.02%
2023/03/01	3.1	20.37	1	20.85	20.75	2.1	6,231	0.03%
2023/02/24	2	20.50	13	21.48	20.75	-11	6,144	-0.18%
2023/02/22	1	20.25	2	20.15	20.15	-1	5,930	-0.02%
2023/02/21	0	0.00	1	20.85	20.85	-1	5,865	-0.02%
2023/02/17	0	0.00	1	20.30	20.30	-1	5,644	-0.02%
2023/02/15	0	0.00	3	19.62	19.50	-3	5,477	-0.05%
2023/02/14	8	18.69	7	19.07	19.40	1	5,395	0.02%
2023/02/13	5	18.95	4	19.40	18.75	1	5,290	0.02%
2023/02/10	6	19.36	0	0.00	19.05	6	4,748	0.13%
2023/02/09	1	19.70	1	20.10	20.30	0	4,648	0.00%
2023/02/08	1	19.95	0	0.00	19.85	1	4,553	0.02%
2023/02/07	0	20.25	0	0.00	19.80	0	4,491	0.00%
2023/02/06	9	20.29	0	0.00	19.80	9	4,426	0.20%
2023/02/03	1	20.65	4	19.98	20.55	-3	4,212	-0.07%
2023/02/02	2	19.65	0	0.00	19.65	2	4,001	0.05%
2023/01/31	1	19.30	3	19.38	19.55	-2	3,842	-0.05%
2023/01/30	0	0.00	1	18.75	18.80	-1	3,703	-0.03%
2023/01/17	3	18.75	1	18.45	18.45	2	3,635	0.06%
2023/01/16	2	18.18	4	18.80	18.80	-2	3,541	-0.06%
2023/01/12	0	17.80	0	0.00	17.80	0	3,386	0.00%
2023/01/11	0	17.95	1	17.65	17.70	-1	3,371	-0.03%
2023/01/10	1	17.50	0	0.00	17.50	1	3,334	0.03%
2023/01/05	2	18.35	2	18.50	18.30	0	3,224	0.00%
2022/12/30	1	17.55	0	0.00	17.25	1	3,069	0.03%
2022/12/29	4	17.90	25	18.24	17.50	-21	2,993	-0.70%
2022/12/28	7	18.94	0	0.00	18.90	7	2,841	0.25%
2022/12/27	15	19.57	15	19.70	19.45	0	2,784	0.00%
2022/12/26	12	19.78	18	20.16	19.50	-6	2,708	-0.22%
2022/12/22	171	20.73	151	20.93	20.60	20	2,575	0.78%	大買/大賣/
2022/12/21	1	20.25	1	20.40	20.00	0	2,384	0.00%
2022/12/20	0	19.60	0	0.00	19.75	0	2,234	0.00%
2022/12/19	10	20.77	0	0.00	20.80	10	2,114	0.47%
2022/12/16	5	21.25	3	21.50	21.70	2	1,955	0.10%
2022/12/15	9	22.07	13	22.18	22.20	-4	1,757	-0.23%
2022/12/14	9	20.89	5.1	20.42	21.40	3.9	1,315	0.30%
2022/12/13	1	19.65	22	19.81	19.85	-21	693	-3.03%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/08	0	16.55	0	0.00	16.45	0	414	0.00%
2022/12/06	0	0.00	0.1	16.35	16.20	-0.1	410	-0.02%
2022/11/23	0	15.55	0	0.00	15.40	0	492	0.00%
2022/11/11	2	15.65	2	15.75	15.75	0	820	0.00%
2022/11/10	0	0.00	2	15.85	15.25	-2	841	-0.24%
2022/10/25	0	0.00	15	13.69	13.80	-15	1,425	-1.05%
2022/10/21	2	13.70	0	0.00	13.75	2	1,438	0.14%
2022/10/18	0	13.95	0	0.00	14.00	0	1,432	0.00%
2022/10/04	0	0.00	5	14.51	14.45	-5	1,432	-0.35%
2022/09/29	5	14.45	0	0.00	14.15	5	1,426	0.35%
2022/09/28	0	14.15	0	0.00	13.50	0	1,418	0.00%
2022/09/27	0	14.35	0	0.00	14.40	0	1,409	0.00%
2022/09/21	0	15.60	0	0.00	15.35	0	1,396	0.00%
2022/09/15	0	0.00	1	16.00	16.00	-1	1,380	-0.07%
2022/09/05	2	16.00	0	0.00	15.90	2	1,396	0.14%
2022/09/02	0.1	16.76	2	16.50	16.50	-1.9	1,401	-0.13%
2022/09/01	2	16.75	3	17.20	16.65	-1	1,425	-0.07%
2022/08/31	0	0.00	5	16.80	16.75	-5	1,476	-0.34%
2022/08/30	0	0.00	2	16.80	16.65	-2	1,475	-0.14%
2022/08/29	2	15.95	0	0.00	15.90	2	1,464	0.14%
2022/08/26	15	16.75	3	17.00	16.70	12	1,449	0.83%
2022/08/25	11	16.77	11	16.85	16.55	0	1,415	0.00%
2022/08/23	2	16.10	0	0.00	15.70	2	1,376	0.15%
2022/08/22	0	0.00	2	17.10	16.50	-2	1,368	-0.15%
2022/08/19	0	0.00	0.1	16.35	16.35	-0.1	1,430	0.00%
2022/08/18	0	0.00	2	16.35	16.30	-2	1,536	-0.13%
2022/08/17	1	16.00	2	16.23	16.45	-1	1,704	-0.06%
2022/08/16	1	16.15	1	15.75	15.70	0	2,081	0.00%
2022/08/15	6	15.88	6	15.73	15.70	0	2,243	0.00%
2022/08/12	0	0.00	1	15.50	15.45	-1	2,267	-0.04%
2022/08/11	9	16.26	7	16.34	15.45	2	2,254	0.09%
2022/08/09	6	15.84	1	15.85	15.80	5	2,114	0.24%
2022/08/08	2	16.30	1	15.60	15.60	1	2,084	0.05%
2022/08/05	6	15.48	9	15.86	16.30	-3	1,991	-0.15%
2022/08/04	0	15.15	2	15.70	14.85	-2	1,863	-0.11%
2022/08/03	0	0.00	1	14.85	15.20	-1	1,707	-0.06%
2022/08/02	0	13.95	0	0.00	13.85	0	1,675	0.00%
2022/08/01	0	14.20	0	0.00	14.15	0	1,673	0.00%
2022/07/29	0	0.00	2	14.20	14.20	-2	1,669	-0.12%
2022/07/28	0	13.55	0	0.00	13.45	0	1,655	0.00%
2022/07/18	0.1	13.50	0.1	13.50	13.40	0	1,648	0.00%
2022/06/30	0	0.00	2	13.35	13.35	-2	1,612	-0.12%
2022/06/21	1	13.40	1	14.00	14.05	0	1,586	0.00%
2022/06/20	2	13.65	1	13.40	13.40	1	1,580	0.06%
2022/06/16	0	0.00	11	14.24	14.00	-11	1,560	-0.71%
2022/06/14	0	0.00	1	14.00	14.15	-1	1,541	-0.06%
2022/06/13	5	14.57	2	14.30	14.30	3	1,529	0.20%
2022/06/10	4	15.26	0	0.00	15.10	4	1,500	0.27%
2022/06/09	2	15.45	6	15.92	15.95	-4	1,464	-0.27%
2022/06/08	0	0.00	2	14.90	14.90	-2	1,377	-0.15%
2022/06/07	0	0.00	2	14.65	14.60	-2	1,369	-0.15%
2022/06/02	1	14.75	1	14.65	14.65	0	1,361	0.00%
2022/06/01	6	15.09	0	0.00	14.80	6	1,346	0.45%
2022/05/31	13	15.44	3	15.30	15.35	10	1,308	0.76%
2022/05/27	2	15.05	3	14.97	14.95	-1	1,241	-0.08%
2022/05/26	2	14.90	0	0.00	15.10	2	1,129	0.18%
2022/05/25	4	15.95	3	15.88	15.45	1	1,000	0.10%
2022/05/24	11	16.01	4	16.34	15.40	7	784	0.89%
2022/05/23	0	0.00	11	16.25	16.30	-11	366	-3.00%
2022/05/20	1	14.65	4	14.83	14.85	-3	182	-1.64%
2022/04/27	0	0.00	2	13.30	13.30	-2	164	-1.22%
2022/04/15	0	0.00	3	13.30	13.30	-3	207	-1.45%
2022/04/07	0	0.00	1	13.20	13.20	-1	284	-0.35%
2022/03/15	0	0.00	1	13.05	13.10	-1	1,032	-0.10%
2022/03/01	0	0.00	3	13.75	13.70	-3	1,130	-0.27%
2022/02/11	2	13.90	2.1	13.90	13.85	-0.1	1,134	0.00%
2022/02/10	2	13.90	0	0.00	13.90	2	1,136	0.18%
2022/02/09	0	0.00	2	13.95	14.05	-2	1,147	-0.17%
2022/01/21	0	0.00	1	13.80	13.80	-1	1,142	-0.09%
2022/01/14	0	0.00	1	14.10	13.90	-1	1,134	-0.09%
2022/01/13	1	14.00	0	0.00	14.00	1	1,129	0.09%
2022/01/07	0	0.00	1	15.25	14.90	-1	1,098	-0.09%
2022/01/06	1	14.90	0	0.00	14.90	1	1,091	0.09%
2022/01/05	6	15.34	3	15.35	14.95	3	1,083	0.28%
2022/01/04	3	15.40	0	0.00	15.40	3	1,067	0.28%
2021/12/29	1	15.80	3	15.65	15.50	-2	1,011	-0.20%
2021/12/28	1	15.50	2	15.55	15.60	-1	1,002	-0.10%
2021/12/27	2	15.60	0	0.00	15.60	2	986	0.20%
2021/12/24	5	15.90	9	16.32	15.95	-4	952	-0.42%
2021/12/23	1	15.20	1	15.55	15.35	0	855	0.00%
2021/12/21	0	0.00	2	14.25	14.70	-2	770	-0.26%
2021/12/20	2	14.25	1	14.40	14.25	1	763	0.13%
2021/12/17	2	14.80	1	14.85	14.55	1	757	0.13%
2021/12/16	1	15.10	2	15.00	14.70	-1	733	-0.14%
2021/12/15	1	14.82	3	16.02	14.80	-2	679	-0.29%
2021/12/14	0	0.00	1	14.65	14.70	-1	392	-0.25%
2021/12/13	0	0.00	2	15.25	15.20	-2	353	-0.57%
2021/11/23	0	0.00	2	13.35	13.35	-2	148	-1.34%
2021/11/12	0	0.00	1	13.40	13.40	-1	145	-0.69%
2021/09/29	0	0.00	1	12.95	12.95	-1	340	-0.29%
2021/09/07	0	0.00	1	12.30	12.30	-1	482	-0.21%
2021/09/01	0	0.00	3	12.70	12.70	-3	486	-0.62%
2021/08/12	2	12.90	0	0.00	13.00	2	498	0.40%
2021/08/06	1	13.90	0	0.00	13.80	1	520	0.19%
2021/08/02	0	0.00	2	13.45	13.55	-2	589	-0.34%
2021/07/30	2	13.65	0	0.00	13.55	2	596	0.34%
2021/07/27	4	14.30	0	0.00	13.90	4	629	0.64%
2021/07/26	3	14.52	1	14.40	14.15	2	649	0.31%
2021/07/23	0	0.00	10	14.02	14.05	-10	671	-1.49%
2021/07/22	0	0.00	1	14.15	14.00	-1	710	-0.14%
2021/07/21	13	14.44	2	13.85	13.85	11	726	1.51%
2021/07/20	3	14.17	9	14.29	14.55	-6	710	-0.84%
2021/07/13	0	0.00	1	13.25	13.25	-1	736	-0.14%
2021/07/06	0	0.00	3	13.45	13.40	-3	863	-0.35%
2021/07/05	2	13.65	2	13.60	13.60	0	906	0.00%
2021/07/01	2	13.65	2	13.70	13.70	0	1,000	0.00%
2021/06/30	11	13.53	3	13.60	13.75	8	1,000	0.80%
2021/06/25	0	0.00	1	13.15	13.15	-1	967	-0.10%
2021/05/17	0	0.00	32	12.30	12.25	-32	1,241	-2.58%
2021/05/12	2	13.20	3	13.00	13.00	-1	1,208	-0.08%
2021/05/07	0	0.00	1	14.70	14.75	-1	1,165	-0.09%
2021/05/06	0	0.00	1	14.40	13.95	-1	1,157	-0.09%
2021/05/05	1	14.40	13	14.15	14.40	-12	1,147	-1.05%
2021/05/04	0	0.00	2	14.00	14.05	-2	1,143	-0.17%
2021/04/29	20	16.26	0	0.00	15.70	20	1,108	1.80%
2021/04/28	1	16.05	0	0.00	16.10	1	1,084	0.09%
2021/04/27	28	16.12	2	16.35	15.95	26	1,063	2.45%
2021/04/22	3	16.20	20	16.25	15.45	-17	1,037	-1.64%
2021/04/19	5	15.77	5	15.87	15.90	0	984	0.00%
2021/04/16	0	0.00	1	15.55	15.60	-1	973	-0.10%
2021/04/14	1	15.50	4	14.99	15.45	-3	1,149	-0.26%
2021/04/13	5	15.95	0	0.00	15.45	5	1,272	0.39%
2021/04/09	5	15.55	0	0.00	15.60	5	1,383	0.36%
2021/04/08	20	15.60	2	15.80	15.90	18	1,358	1.32%
2021/03/22	0	0.00	3	14.35	14.50	-3	1,675	-0.18%
2021/03/17	2	14.55	4	14.50	14.65	-2	1,565	-0.13%
2021/03/12	0	0.00	2	13.75	13.80	-2	1,539	-0.13%
2021/03/08	3	14.50	0	0.00	14.25	3	1,527	0.20%
2021/02/01	2	13.10	0	0.00	13.10	2	1,467	0.14%
2021/01/26	0	0.00	1	13.75	13.55	-1	1,462	-0.07%
2021/01/25	0	0.00	2	13.75	13.80	-2	1,459	-0.14%
2021/01/22	3	13.25	1	13.25	13.45	2	1,455	0.14%
2021/01/18	0	0.00	1	14.00	14.20	-1	1,420	-0.07%
2021/01/15	1	14.20	0	0.00	14.20	1	1,413	0.07%
2021/01/13	2	14.40	0	0.00	14.35	2	1,396	0.14%
2021/01/08	2	15.60	1	16.00	15.00	1	1,351	0.07%
2021/01/07	1	15.70	0	0.00	15.75	1	1,199	0.08%
2021/01/06	3	16.63	0	0.00	15.95	3	1,157	0.26%
2021/01/05	0	0.00	5	16.64	17.20	-5	997	-0.50%
2021/01/04	0	0.00	14	15.49	15.65	-14	839	-1.67%
2020/12/31	7	14.99	0	0.00	15.00	7	804	0.87%
2020/12/30	1	15.20	0	0.00	15.25	1	785	0.13%
2020/12/29	7	15.36	0	0.00	15.60	7	773	0.90%
2020/12/28	13	15.69	14	15.81	15.65	-1	748	-0.13%
2020/12/25	3	15.10	0	0.00	15.00	3	689	0.43%
2020/12/24	5	15.77	12	15.45	15.65	-7	647	-1.08%
2020/12/23	22	14.59	20	14.20	15.05	2	486	0.41%
2020/12/22	0	0.00	7	14.19	13.70	-7	377	-1.85%
2020/12/18	10	13.28	0	0.00	13.20	10	267	3.74%
2020/12/10	2	13.50	0	0.00	13.60	2	282	0.71%
2020/12/09	2	13.68	0	0.00	13.80	2	278	0.72%
2020/12/01	0	0.00	1	13.40	13.40	-1	282	-0.35%
2020/10/23	2	12.60	0	0.00	12.50	2	441	0.45%
2020/10/14	2	12.60	0	0.00	12.80	2	460	0.43%
2020/10/13	2	12.55	0	0.00	12.60	2	467	0.43%
2020/09/29	2	12.90	0	0.00	12.85	2	524	0.38%
2020/09/11	2	13.70	7	13.55	13.55	-5	725	-0.69%
2020/08/31	9	14.15	2	13.90	14.15	7	690	1.01%
2020/08/10	0	0.00	3	13.05	13.30	-3	590	-0.51%
2020/07/16	0	0.00	2	13.05	13.10	-2	499	-0.40%
2020/07/15	0	0.00	1	13.50	13.15	-1	496	-0.20%
2020/07/13	2	13.35	1	13.40	13.25	1	483	0.21%
2020/07/10	2	13.43	0	0.00	13.50	2	476	0.42%
2020/07/09	0	0.00	1	14.15	14.00	-1	470	-0.21%
2020/07/08	0	0.00	7	13.95	14.10	-7	466	-1.50%
2020/07/07	8	14.68	0	0.00	14.25	8	455	1.75%
2020/07/06	1	13.25	2	14.40	14.50	-1	364	-0.27%
2020/07/01	2	13.63	1	13.55	13.40	1	298	0.33%
2020/06/22	0	0.00	1	13.00	12.85	-1	214	-0.47%
2020/06/02	0	0.00	2	13.15	12.95	-2	271	-0.74%
2020/04/29	0	0.00	1	12.75	12.70	-1	283	-0.35%
2020/03/23	0	0.00	2	10.80	10.75	-2	352	-0.57%
2020/02/07	2	12.00	0	0.00	12.05	2	302	0.66%
2019/12/27	1	14.70	1	14.90	14.70	0	426	0.00%
2019/12/19	0	0.00	3	15.00	15.10	-3	405	-0.74%
2019/12/17	0	0.00	5	14.30	14.35	-5	370	-1.35%
2019/12/16	0	0.00	1	14.30	14.25	-1	367	-0.27%
2019/12/10	1	14.30	0	0.00	14.30	1	378	0.26%
2019/11/13	0	0.00	1	13.90	13.85	-1	399	-0.25%
2019/10/25	2	13.75	0	0.00	13.80	2	406	0.49%
2019/10/23	1	14.00	0	0.00	14.00	1	435	0.23%
2019/10/09	0	0.00	2	14.55	14.45	-2	430	-0.46%
2019/09/18	5	13.95	0	0.00	13.90	5	290	1.72%
2019/09/09	2	14.05	0	0.00	14.10	2	280	0.71%
2019/09/04	0	0.00	1	14.30	14.25	-1	282	-0.35%
2019/09/02	1	14.00	0	0.00	14.10	1	270	0.37%
2019/08/27	1	13.90	0	0.00	13.85	1	263	0.38%
2019/08/06	1	13.70	0	0.00	14.15	1	289	0.35%
2019/08/01	1	14.00	0	0.00	14.05	1	344	0.29%
2019/07/31	0	0.00	15	14.30	14.30	-15	349	-4.29%
2019/07/30	1	14.70	0	0.00	14.70	1	352	0.28%
2019/07/29	1	14.90	0	0.00	15.00	1	373	0.27%
2019/07/23	0	0.00	1	15.20	15.20	-1	513	-0.19%
2019/07/17	0	0.00	1	15.25	15.15	-1	620	-0.16%
2019/07/04	0	0.00	1	15.85	15.80	-1	759	-0.13%
2019/06/25	1	15.05	1	15.20	15.10	0	968	0.00%
2019/06/19	0	0.00	1	15.20	15.20	-1	1,325	-0.08%
2019/06/18	0	0.00	3	15.10	15.00	-3	1,332	-0.23%
2019/06/14	5	15.26	0	0.00	15.25	5	1,343	0.37%
2019/06/13	0	0.00	1	15.50	15.50	-1	1,355	-0.07%
2019/05/23	2	14.95	0	0.00	14.90	2	1,451	0.14%
2019/05/21	1	15.10	2	15.15	15.10	-1	1,489	-0.07%
2019/05/13	5	16.00	0	0.00	16.00	5	1,503	0.33%
2019/05/09	2	16.05	0	0.00	16.20	2	1,513	0.13%
2019/05/08	2	17.80	0	0.00	17.80	2	1,468	0.14%
2019/05/06	0	0.00	8	18.13	17.70	-8	1,452	-0.55%
2019/05/03	3	18.70	0	0.00	18.70	3	1,428	0.21%
2019/04/30	1	18.70	0	0.00	18.50	1	1,384	0.07%
2019/04/29	5	18.40	0	0.00	18.70	5	1,335	0.37%
2019/04/25	3	18.12	0	0.00	17.75	3	1,230	0.24%
2019/04/24	0	0.00	1	18.25	18.50	-1	1,174	-0.09%
2019/04/23	2	17.50	0	0.00	17.50	2	1,153	0.17%
2019/04/19	0	0.00	1	18.25	18.05	-1	1,134	-0.09%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/01	2	17.98	1	18.00	17.95	1	961	0.10%
2019/03/29	0	0.00	1	18.40	17.95	-1	936	-0.11%
2019/03/28	2	18.50	4	18.65	18.20	-2	909	-0.22%
2019/03/27	2	18.20	10	17.60	18.90	-8	782	-1.02%
2019/03/26	99	18.25	98	18.69	17.90	1	720	0.14%
2019/03/22	0	0.00	5	16.80	16.50	-5	485	-1.03%
2019/03/04	5	16.30	0	0.00	16.30	5	433	1.15%
2019/02/26	2	17.10	2	16.85	16.85	0	424	0.00%
2019/02/22	2	16.73	7	16.72	16.60	-5	376	-1.33%
2019/02/21	0	0.00	2	16.20	16.10	-2	354	-0.56%
2019/02/20	2	16.80	7	16.77	16.60	-5	343	-1.45%
2019/02/19	0	0.00	1	16.55	16.55	-1	313	-0.32%
2019/02/18	0	0.00	2	15.80	15.85	-2	294	-0.68%
2019/02/15	0	0.00	7	15.73	15.75	-7	294	-2.38%
2019/02/11	0	0.00	4	15.30	15.40	-4	289	-1.38%
2019/01/30	0	0.00	9	15.38	15.35	-9	281	-3.20%
2019/01/24	0	0.00	1	14.75	14.80	-1	267	-0.37%
2019/01/22	5	14.65	0	0.00	14.70	5	266	1.87%
2019/01/21	0	0.00	1	14.70	14.70	-1	265	-0.38%
2019/01/09	0	0.00	2	14.85	14.75	-2	276	-0.72%
2019/01/03	0	0.00	1	14.30	14.40	-1	319	-0.31%
2018/12/24	1	14.05	0	0.00	14.05	1	325	0.31%
2018/12/22	2	14.10	0	0.00	14.15	2	330	0.61%
2018/12/21	3	14.10	0	0.00	14.15	3	332	0.90%
2018/12/20	5	14.45	0	0.00	14.35	5	338	1.48%
2018/12/19	6	14.60	1	14.60	14.60	5	339	1.47%
2018/12/18	2	14.73	0	0.00	14.75	2	346	0.58%
2018/12/17	2	15.50	2	15.30	15.10	0	345	0.00%
2018/12/14	0	0.00	14	15.19	15.20	-14	341	-4.10%
2018/12/06	10	14.55	0	0.00	14.50	10	369	2.71%
2018/12/04	5	15.10	0	0.00	15.05	5	438	1.14%
2018/12/03	0	0.00	4	14.90	14.95	-4	435	-0.92%
2018/11/29	0	0.00	1	15.25	14.95	-1	429	-0.23%
2018/11/26	0	0.00	2	14.90	14.90	-2	426	-0.47%
2018/11/23	6	14.72	0	0.00	14.75	6	425	1.41%
2018/11/22	2	14.80	0	0.00	14.85	2	424	0.47%
2018/11/21	0	0.00	1	14.95	14.95	-1	424	-0.24%
2018/11/20	5	14.87	0	0.00	14.95	5	424	1.18%
2018/11/19	0	0.00	2	15.00	14.95	-2	421	-0.47%
2018/11/16	2	14.75	0	0.00	14.70	2	420	0.48%
2018/11/13	2	14.80	0	0.00	15.00	2	425	0.47%
2018/10/01	1	15.75	0	0.00	15.85	1	443	0.23%
2018/09/27	5	16.30	0	0.00	16.40	5	452	1.11%
2018/09/25	2	16.73	0	0.00	16.50	2	514	0.39%
2018/09/19	0	0.00	4	17.20	16.60	-4	728	-0.55%
2018/09/10	4	16.31	9	16.48	16.25	-5	678	-0.74%
2018/08/16	2	15.85	0	0.00	15.85	2	751	0.27%
2018/08/14	6	16.00	0	0.00	16.05	6	735	0.82%
2018/08/13	3	16.70	0	0.00	16.80	3	727	0.41%
2018/08/10	0	0.00	3	17.70	17.20	-3	726	-0.41%
2018/07/30	0	0.00	7	17.00	16.85	-7	766	-0.91%
2018/07/11	3	16.70	0	0.00	16.65	3	844	0.36%
2018/07/06	2	16.50	0	0.00	16.35	2	947	0.21%
2018/07/02	0	0.00	3	17.90	17.90	-3	900	-0.33%
2018/06/20	1	16.75	0	0.00	16.85	1	779	0.13%
2018/06/19	2	17.00	0	0.00	16.85	2	781	0.26%
2018/06/08	0	0.00	1	17.40	17.70	-1	856	-0.12%
2018/06/06	0	0.00	2	17.50	17.45	-2	839	-0.24%
2018/05/29	2	16.90	0	0.00	16.75	2	826	0.24%
2018/05/24	1	16.80	0	0.00	16.95	1	804	0.12%
2018/05/15	0	0.00	10	17.10	17.00	-10	842	-1.19%
2018/05/14	0	0.00	2	16.95	16.95	-2	868	-0.23%
2018/05/10	5	18.10	0	0.00	18.10	5	844	0.59%
2018/05/04	3	18.00	0	0.00	18.10	3	887	0.34%
2018/04/23	5	19.10	0	0.00	18.65	5	978	0.51%
2018/04/18	5	19.90	0	0.00	19.40	5	1,018	0.49%
2018/04/17	3	20.00	0	0.00	19.80	3	1,021	0.29%
2018/04/13	1	20.70	10	20.75	20.80	-9	1,056	-0.85%
2018/04/12	1	21.10	7	21.15	20.55	-6	1,034	-0.58%
2018/04/11	0	0.00	5	20.50	20.55	-5	1,035	-0.48%
2018/03/31	0	0.00	10	20.50	20.35	-10	1,296	-0.77%
2018/03/30	0	0.00	3	20.80	20.30	-3	1,331	-0.23%
2018/03/28	15	20.15	5	20.00	20.00	10	1,533	0.65%
2018/03/21	3	19.70	0	0.00	19.90	3	1,729	0.17%
2018/03/16	0	0.00	1	20.80	20.80	-1	1,878	-0.05%
2018/03/15	0	0.00	3	21.00	20.75	-3	1,876	-0.16%
2018/03/14	0	0.00	2	20.48	20.90	-2	1,881	-0.11%
2018/03/13	2	19.95	0	0.00	20.00	2	1,852	0.11%
2018/03/09	0	0.00	4	20.00	19.95	-4	1,839	-0.22%
2018/03/05	0	0.00	1	19.45	19.20	-1	1,857	-0.05%
2018/03/02	3	19.70	0	0.00	19.50	3	1,862	0.16%
2018/02/27	0	0.00	1	20.00	20.00	-1	1,872	-0.05%
2018/01/30	8	20.23	7	20.26	20.10	1	1,890	0.05%
2018/01/29	5	20.15	0	0.00	20.00	5	1,893	0.26%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/24	0	0.00	1	20.90	20.90	-1	1,941	-0.05%
2018/01/22	0	0.00	5	21.30	21.30	-5	1,947	-0.26%
2018/01/19	4	20.79	0	0.00	21.20	4	1,941	0.21%
2018/01/16	1	21.25	0	0.00	21.15	1	1,904	0.05%
2018/01/15	15	21.57	15	21.45	21.50	0	1,891	0.00%
2018/01/12	5	21.25	0	0.00	21.20	5	1,865	0.27%
2018/01/11	10	20.75	0	0.00	20.70	10	1,845	0.54%
2018/01/10	10	21.05	10	21.00	20.55	0	1,837	0.00%
2018/01/08	1	21.10	0	0.00	21.10	1	1,770	0.06%
2018/01/05	5	22.07	0	0.00	21.60	5	1,746	0.29%
2018/01/04	7	22.30	7	22.44	22.40	0	1,710	0.00%
2018/01/03	5	22.30	5	22.10	22.10	0	1,683	0.00%
2018/01/02	5	22.40	6	22.27	22.25	-1	1,651	-0.06%