晟銘電 (3013)-台新-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24.2	74.27	16	74.34	74.10	8.2	22,268	0.04%
2024/05/02	28	75.27	33.1	75.41	75.10	-5.1	21,970	-0.02%
2024/04/30	3	73.50	12	74.06	73.60	-9	21,566	-0.04%
2024/04/29	8	72.09	11	72.54	71.70	-3	21,227	-0.01%
2024/04/26	43.5	74.77	25	75.34	72.20	18.5	21,125	0.09%
2024/04/25	33.1	74.83	15	74.80	73.40	18.1	20,671	0.09%
2024/04/24	16.3	73.45	36.2	74.01	75.40	-19.9	19,921	-0.10%
2024/04/23	11	68.53	15	69.33	68.60	-4	19,446	-0.02%
2024/04/22	27	70.86	26	70.53	67.80	1	19,166	0.01%
2024/04/19	38.2	73.52	79	74.69	74.00	-40.8	18,867	-0.22%
2024/04/18	165.3	75.82	124	75.81	75.40	41.3	18,327	0.23%	大買/大賣/
2024/04/17	36	72.44	32	72.55	72.40	4	17,584	0.02%
2024/04/16	17	68.55	5	67.96	69.60	12	17,242	0.07%
2024/04/15	22	74.62	14	74.31	72.00	8	17,075	0.05%
2024/04/12	78	75.61	27	75.34	74.30	51	16,730	0.30%
2024/04/11	77.1	77.02	60	77.66	72.30	17.1	16,224	0.11%
2024/04/10	48	71.98	49.1	73.04	73.70	-1.1	15,369	-0.01%
2024/04/09	40	72.18	42	71.04	67.00	-2	14,899	-0.01%
2024/04/08	6	66.57	14	69.24	70.20	-8	14,134	-0.06%
2024/04/03	32	62.99	36	64.09	63.90	-4	13,812	-0.03%
2024/04/02	4	60.13	0	0.00	60.50	4	13,085	0.03%
2024/04/01	26	62.75	146	63.64	61.80	-120	12,813	-0.94%	大賣/鉅額交易
2024/03/29	189	61.38	52.2	62.05	61.30	136.8	12,283	1.11%	大買/鉅額交易
2024/03/28	11	56.47	26	57.85	58.60	-15	11,080	-0.14%
2024/03/27	26	55.37	9	54.97	53.30	17	10,766	0.16%
2024/03/25	1	57.20	0	0.00	56.50	1	10,267	0.01%
2024/03/22	5.2	55.60	0	0.00	56.20	5.2	10,270	0.05%
2024/03/21	0	0.00	1	51.40	53.50	-1	10,236	-0.01%
2024/03/20	3	51.80	3	51.37	49.90	0	10,366	0.00%
2024/03/19	0	0.00	3	51.27	51.10	-3	10,474	-0.03%
2024/03/18	3	51.30	0	0.00	51.00	3	10,570	0.03%
2024/03/15	1	49.00	3	48.05	48.20	-2	10,619	-0.02%
2024/03/14	5	50.20	6	49.74	49.10	-1	10,776	-0.01%
2024/03/13	16	53.11	1.2	53.24	53.10	14.8	10,942	0.14%
2024/03/12	0	0.00	2	63.80	59.00	-2	11,178	-0.02%
2024/03/08	33	63.04	51	63.20	61.90	-18	12,714	-0.14%
2024/03/07	46	64.90	40	64.25	64.20	6	13,477	0.04%
2024/03/06	70.2	62.98	87.2	63.62	64.20	-17	13,074	-0.13%
2024/03/05	77.1	58.73	98.4	58.56	60.20	-21.3	11,912	-0.18%
2024/03/04	13	54.44	31	54.07	54.80	-18	10,584	-0.17%
2024/03/01	1	48.90	4.5	48.83	49.90	-3.5	10,009	-0.03%
2024/02/29	8	45.02	2	45.28	45.40	6	9,648	0.06%
2024/02/27	1	44.75	0	0.00	44.75	1	9,653	0.01%
2024/02/26	5	45.65	17	45.79	45.65	-12	9,826	-0.12%
2024/02/23	21	47.91	24	47.28	46.35	-3	9,839	-0.03%
2024/02/22	19	47.80	14	47.90	47.80	5	9,821	0.05%
2024/02/21	4	46.26	3	46.60	46.35	1	9,709	0.01%
2024/02/20	1	45.55	2	46.30	46.15	-1	9,721	-0.01%
2024/02/19	7	46.73	8	46.97	46.40	-1	9,740	-0.01%
2024/02/16	11	47.03	11	47.23	46.90	0	9,819	0.00%
2024/02/15	8	46.77	27	46.26	47.20	-19	9,742	-0.20%
2024/02/05	1	44.85	5	44.41	44.30	-4	9,598	-0.04%
2024/02/02	22	44.05	23	44.02	44.65	-1	9,665	-0.01%
2024/02/01	1	41.75	0	0.00	41.50	1	9,748	0.01%
2024/01/31	2	41.83	7	41.74	41.65	-5	10,367	-0.05%
2024/01/30	1	42.95	1	42.75	42.30	0	10,470	0.00%
2024/01/29	1	42.20	0	0.00	42.50	1	10,609	0.01%
2024/01/26	3	42.48	1	42.40	42.50	2	10,706	0.02%
2024/01/25	4	43.16	0	0.00	43.00	4	10,766	0.04%
2024/01/24	7	43.65	1	43.65	43.25	6	10,793	0.06%
2024/01/23	1	43.55	0	0.00	44.00	1	10,874	0.01%
2024/01/22	19.5	44.62	8	44.68	44.35	11.5	10,938	0.11%
2024/01/19	44	43.08	54	43.02	43.45	-10	11,086	-0.09%
2024/01/18	4	40.61	0	0.00	40.65	4	11,030	0.04%
2024/01/17	3	41.55	3	41.70	41.20	0	11,343	0.00%
2024/01/16	2	42.38	1	42.20	42.05	1	11,376	0.01%
2024/01/15	1	43.05	3	43.55	43.35	-2	11,384	-0.02%
2024/01/12	7	43.19	3	43.53	43.00	4	11,437	0.03%
2024/01/11	5	43.41	7	43.46	43.80	-2	11,544	-0.02%
2024/01/10	8	43.36	45	43.06	42.85	-37	11,726	-0.32%
2024/01/09	1	45.55	2	46.10	45.50	-1	11,797	-0.01%
2024/01/08	3	45.13	0	0.00	44.75	3	11,806	0.03%
2024/01/05	3	45.67	2	45.70	45.40	1	11,962	0.01%
2024/01/04	2	46.43	2	46.28	45.65	0	12,262	0.00%
2024/01/03	0	0.00	2	46.00	46.55	-2	12,894	-0.02%
2024/01/02	7	46.34	0	0.00	46.20	7	13,928	0.05%
2023/12/29	5	46.95	1	47.10	46.90	4	14,360	0.03%
2023/12/28	7	47.31	7	47.69	46.70	0	14,816	0.00%
2023/12/27	6	47.19	2	47.08	47.05	4	15,372	0.03%
2023/12/26	16	47.88	1	47.45	47.65	15	15,625	0.10%
2023/12/25	12	48.34	11	48.78	47.45	1	15,918	0.01%
2023/12/22	2	47.83	10	48.35	48.00	-8	15,866	-0.05%
2023/12/21	4	46.80	1	46.65	46.70	3	15,724	0.02%
2023/12/20	7	46.85	6	47.33	47.60	1	15,834	0.01%
2023/12/19	2	47.08	3	47.00	46.75	-1	15,954	-0.01%
2023/12/18	5	48.24	3	48.58	47.65	2	15,964	0.01%
2023/12/15	12	48.15	14	48.45	47.80	-2	16,060	-0.01%
2023/12/14	7	47.79	1	48.30	47.40	6	15,917	0.04%
2023/12/13	9	47.12	8.2	47.51	46.80	0.9	15,838	0.01%
2023/12/12	1	47.70	4	47.13	46.30	-3	15,934	-0.02%
2023/12/11	11	47.55	4.2	47.54	47.20	6.9	16,025	0.04%
2023/12/08	64.3	50.90	64	50.26	50.20	0.3	15,844	0.00%
2023/12/07	99	51.05	86.2	51.52	50.70	12.9	15,638	0.08%
2023/12/06	174	51.95	211.2	52.38	51.40	-37.2	15,278	-0.24%	大買/大賣/
2023/12/05	48.1	49.99	58.2	50.43	51.00	-10.1	14,422	-0.07%
2023/12/04	77.1	49.94	41.6	51.37	48.70	35.5	13,859	0.26%
2023/12/01	33.1	47.64	46	47.19	47.70	-12.9	12,644	-0.10%
2023/11/30	46	46.61	25.1	46.75	45.90	20.9	12,205	0.17%
2023/11/29	25.6	45.37	20	45.30	45.30	5.6	11,862	0.05%
2023/11/28	2	43.90	1	44.20	44.00	1	11,853	0.01%
2023/11/27	3	44.30	7	44.00	43.85	-4	11,919	-0.03%
2023/11/24	0	0.00	5	45.40	45.40	-5	11,999	-0.04%
2023/11/22	21	45.48	22	45.59	45.25	-1	12,058	-0.01%
2023/11/21	14	46.29	16	46.37	45.75	-2	12,197	-0.02%
2023/11/20	7	46.29	3	45.92	46.10	4	12,813	0.03%
2023/11/17	1	44.65	5	44.75	44.85	-4	14,309	-0.03%
2023/11/16	0	0.00	5	44.57	44.30	-5	14,713	-0.03%
2023/11/15	15	45.88	3	46.00	44.90	12	14,760	0.08%
2023/11/14	9	44.99	7	45.28	45.30	2	14,880	0.01%
2023/11/13	5	45.49	7	45.17	44.85	-2	15,082	-0.01%
2023/11/10	11	45.13	14	45.04	44.90	-3	15,201	-0.02%
2023/11/09	20	46.33	22	46.13	45.80	-2	15,205	-0.01%
2023/11/08	106	47.79	111	47.54	47.90	-5	15,065	-0.03%	大買/大賣/
2023/11/07	27	44.29	26	44.63	45.10	1	14,537	0.01%
2023/11/06	10	44.84	9	44.76	44.30	1	14,612	0.01%
2023/11/03	21	44.44	18	43.89	43.80	3	14,688	0.02%
2023/11/02	3	43.15	1	42.90	43.20	2	14,779	0.01%
2023/11/01	2	42.40	1	42.75	42.05	1	15,017	0.01%
2023/10/31	3	44.40	3	42.90	42.00	0	15,237	0.00%
2023/10/30	19	44.32	21	44.34	43.90	-2	15,404	-0.01%
2023/10/27	33	44.16	36	44.38	44.00	-3	15,576	-0.02%
2023/10/26	22	43.03	14	42.69	42.65	8	15,682	0.05%
2023/10/25	66	44.32	66	44.77	44.20	0	15,879	0.00%
2023/10/24	14	42.13	13	42.17	42.80	1	15,842	0.01%
2023/10/23	8	42.42	9	41.89	41.60	-1	16,109	-0.01%
2023/10/20	8	42.41	7	42.10	42.05	1	16,600	0.01%
2023/10/19	9.2	41.63	4	41.73	42.75	5.2	17,587	0.03%
2023/10/18	60	42.28	64	41.85	41.60	-4	18,271	-0.02%
2023/10/17	9	46.92	8	46.38	45.40	1	18,212	0.01%
2023/10/16	5	46.71	2	46.65	45.90	3	18,164	0.02%
2023/10/13	6.5	47.57	67	47.65	47.60	-60.5	18,160	-0.33%
2023/10/12	95	48.98	24	48.49	49.00	71	18,127	0.39%
2023/10/11	19	49.58	19	49.29	47.75	0	17,925	0.00%
2023/10/06	102	50.86	114	50.50	50.30	-12	17,455	-0.07%	大買/大賣/
2023/10/05	41	47.80	53	47.76	47.80	-12	16,426	-0.07%
2023/10/04	102	46.58	98	46.69	46.35	4	16,046	0.02%	大買/
2023/10/03	29	46.50	19	47.11	45.50	10	15,674	0.06%
2023/10/02	6	46.43	17.9	46.83	48.65	-11.9	15,185	-0.08%
2023/09/28	31	44.63	16	44.49	44.25	15	16,424	0.09%
2023/09/27	0	0.00	5	42.57	42.55	-5	16,695	-0.03%
2023/09/26	7	44.33	1	44.30	43.00	6	17,332	0.03%
2023/09/25	13	44.84	4	44.53	44.40	9	17,351	0.05%
2023/09/22	16	44.43	15	44.33	44.45	1	17,734	0.01%
2023/09/21	16	41.99	10	42.36	42.70	6	17,832	0.03%
2023/09/20	0	0.00	22	43.21	42.50	-22	17,955	-0.12%
2023/09/19	10	42.71	9	41.69	41.50	1	17,942	0.01%
2023/09/18	18	43.15	1	43.30	42.95	17	18,055	0.09%
2023/09/15	50	44.22	44	44.31	44.50	6	18,519	0.03%
2023/09/14	10	42.16	94	43.90	44.20	-84	18,421	-0.46%
2023/09/13	14	40.24	20	40.03	40.20	-6	18,323	-0.03%
2023/09/12	2.1	42.16	3	41.43	40.50	-0.9	18,660	0.00%
2023/09/11	14	42.63	18	42.32	41.95	-4	19,062	-0.02%
2023/09/08	40	45.32	34	45.74	44.75	6	19,023	0.03%
2023/09/07	31	44.81	33	45.05	45.15	-2	19,001	-0.01%
2023/09/06	19	44.81	14	44.68	45.10	5	18,968	0.03%
2023/09/05	11	42.43	9	42.56	42.60	2	18,936	0.01%
2023/09/04	3.1	42.01	3	41.63	41.85	0.1	19,068	0.00%
2023/09/01	85.1	43.38	2	43.03	42.25	83.1	19,230	0.43%
2023/08/31	9	44.50	8	44.53	44.35	1	19,307	0.01%
2023/08/30	4	44.51	6	44.65	44.40	-2	19,443	-0.01%
2023/08/29	20	43.99	20	44.09	43.80	0	19,867	0.00%
2023/08/28	27.1	44.77	27	44.07	43.95	0.1	20,783	0.00%
2023/08/25	26	45.76	24	46.11	45.75	2	20,915	0.01%
2023/08/24	77.2	48.62	99	47.22	46.95	-21.8	21,849	-0.10%
2023/08/23	155	48.23	134	48.85	48.65	21	21,402	0.10%	大買/大賣/
2023/08/22	17	43.81	19.1	44.37	46.20	-2.1	19,930	-0.01%
2023/08/21	10	42.32	4.4	42.44	42.00	5.6	19,800	0.03%
2023/08/18	15	43.59	12.1	43.36	42.95	2.9	19,734	0.01%
2023/08/17	8	43.04	8.2	43.52	44.00	-0.2	19,509	0.00%
2023/08/16	8.7	42.16	6	42.14	42.50	2.7	19,277	0.01%
2023/08/15	11	40.60	13	40.83	40.85	-2	19,108	-0.01%
2023/08/14	24	39.67	21.2	39.75	39.35	2.8	18,982	0.01%
2023/08/11	4	41.18	4	40.16	40.15	0	18,871	0.00%
2023/08/10	19	40.12	20	40.37	40.40	-1	18,786	-0.01%
2023/08/09	14	42.88	8	43.15	42.35	6	18,605	0.03%
2023/08/08	38	42.30	39	42.74	42.50	-1	18,427	-0.01%
2023/08/07	62.2	43.27	58	42.49	43.25	4.2	18,354	0.02%
2023/08/04	18	41.63	17	42.07	41.30	1	18,337	0.01%
2023/08/02	64	42.44	66	41.49	41.30	-2	18,184	-0.01%
2023/08/01	64	45.35	64	44.35	44.30	0	18,089	0.00%
2023/07/31	13	47.96	34	48.40	46.00	-21	17,848	-0.12%
2023/07/28	6	48.41	5	49.14	48.60	1	17,598	0.01%
2023/07/27	8.4	51.49	10.3	51.18	51.10	-1.9	17,391	-0.01%
2023/07/26	21.2	51.22	11	51.63	51.20	10.2	17,194	0.06%
2023/07/25	66	53.65	68	54.39	53.80	-2	16,890	-0.01%
2023/07/24	57.2	58.05	54	57.53	53.40	3.2	16,374	0.02%
2023/07/21	73	54.18	66	55.12	56.80	7	15,362	0.05%
2023/07/20	3	50.70	15	50.89	52.50	-12	14,673	-0.08%
2023/07/19	7	47.60	6	48.46	47.80	1	14,617	0.01%
2023/07/18	10	46.75	2	47.75	46.70	8	14,582	0.05%
2023/07/17	22	46.99	8	47.33	47.40	14	14,529	0.10%
2023/07/14	5	43.40	6	43.93	44.65	-1	14,499	-0.01%
2023/07/13	10.3	43.39	3	43.47	43.35	7.3	14,731	0.05%
2023/07/12	1	40.50	2	40.33	40.65	-1	14,861	-0.01%
2023/07/11	2	41.03	7	40.51	41.30	-5	15,051	-0.03%
2023/07/10	5	41.29	2	41.73	39.90	3	15,141	0.02%
2023/07/07	9	42.81	41.3	42.99	43.90	-32.3	15,358	-0.21%
2023/07/06	100.3	43.45	74	43.66	44.25	26.3	15,293	0.17%
2023/07/05	25	41.75	18	42.46	42.70	7	13,776	0.05%
2023/07/04	43	37.87	39	38.19	38.85	4	13,225	0.03%
2023/07/03	5	35.30	0	0.00	35.35	5	12,594	0.04%
2023/06/30	10	30.62	34	31.28	32.15	-24	12,583	-0.19%
2023/06/29	28	28.53	4	29.46	29.25	24	12,114	0.20%
2023/06/28	17	28.03	9	28.07	28.20	8	11,908	0.07%
2023/06/27	7	26.94	2	27.00	26.70	5	11,806	0.04%
2023/06/26	7	27.89	2	27.83	27.80	5	11,821	0.04%
2023/06/21	11	29.97	9.2	30.01	29.70	1.8	12,075	0.01%
2023/06/20	7	29.09	6.1	28.92	28.90	0.9	11,725	0.01%
2023/06/19	3	28.40	4	28.39	28.35	-1	12,081	-0.01%
2023/06/16	11.1	28.37	21	28.53	27.90	-9.9	12,299	-0.08%
2023/06/15	47.2	29.95	25	30.19	30.45	22.2	11,948	0.19%
2023/06/14	3	29.15	6	28.78	28.95	-3	11,504	-0.03%
2023/06/13	10	28.72	5	28.69	28.65	5	11,498	0.04%
2023/06/12	5	28.22	3	28.28	28.25	2	11,381	0.02%
2023/06/09	4	29.39	5.1	29.32	29.30	-1.1	11,294	-0.01%
2023/06/08	5.1	28.94	6.1	29.02	28.95	-1	11,213	-0.01%
2023/06/07	6	30.41	6.1	30.37	30.05	-0.1	11,259	0.00%
2023/06/06	7.1	30.18	7	30.09	29.75	0.1	11,247	0.00%
2023/06/05	10	30.31	11	30.20	30.20	-1	11,658	-0.01%
2023/06/02	22	29.90	17	30.38	29.85	5	12,077	0.04%
2023/06/01	64	29.54	63	29.47	29.65	1	11,919	0.01%
2023/05/31	18	28.28	28	28.72	29.25	-10	11,164	-0.09%
2023/05/30	91	26.54	89.2	26.66	26.60	1.9	10,899	0.02%
2023/05/29	3	24.73	6	25.65	25.65	-3	9,856	-0.03%
2023/05/26	0	0.00	2	23.30	23.35	-2	9,703	-0.02%
2023/05/25	3.3	23.13	0	0.00	23.15	3.3	9,570	0.03%
2023/05/23	0	0.00	6	21.45	21.40	-6	9,344	-0.06%
2023/05/19	1	20.70	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	2	21.15	21.05	-2	9,581	-0.02%
2023/05/17	0	0.00	2	20.75	20.70	-2	9,669	-0.02%
2023/05/16	0	0.00	1	20.55	20.50	-1	9,747	-0.01%
2023/05/15	6	20.24	0	0.00	20.20	6	10,272	0.06%
2023/05/12	1	20.10	0	0.00	20.50	1	10,345	0.01%
2023/05/11	3	20.62	1	20.15	20.10	2	10,387	0.02%
2023/05/10	5	21.43	3	21.27	21.20	2	10,313	0.02%
2023/05/09	4	23.93	3	23.55	23.50	1	10,074	0.01%
2023/05/08	5	24.10	12	23.72	24.15	-7	10,157	-0.07%
2023/05/04	2	23.58	102	23.35	23.45	-100	10,222	-0.98%	大賣/
2023/05/02	0	0.00	5	23.30	23.80	-5	10,212	-0.05%
2023/04/28	137	22.48	127	22.46	22.45	10	10,164	0.10%	大買/大賣/
2023/04/27	0	0.00	4	22.20	22.15	-4	10,217	-0.04%
2023/04/26	0	0.00	1	22.25	22.50	-1	10,264	-0.01%
2023/04/25	55	23.35	66	22.52	22.40	-11	10,272	-0.11%
2023/04/24	7	23.40	10	22.82	23.35	-3	10,150	-0.03%
2023/04/21	9	22.68	6	22.68	22.05	3	10,059	0.03%
2023/04/20	5	22.80	5	22.80	22.70	0	10,018	0.00%
2023/04/19	3	23.45	13	23.32	23.20	-10	9,975	-0.10%
2023/04/18	8	24.47	27	24.21	23.70	-19	9,892	-0.19%
2023/04/17	14	24.34	10	24.08	24.00	4	9,623	0.04%
2023/04/14	12	23.55	17	23.25	23.30	-5	9,320	-0.05%
2023/04/13	32	22.70	41	22.68	22.55	-9	9,099	-0.10%
2023/04/12	14	22.53	8	23.19	23.35	6	8,983	0.07%
2023/04/11	5	22.00	4	22.35	21.95	1	8,793	0.01%
2023/04/10	4	22.45	0	0.00	22.15	4	8,794	0.05%
2023/04/07	15	22.21	65	22.05	22.05	-50	8,836	-0.57%
2023/04/06	10	22.00	18	22.19	22.30	-8	8,879	-0.09%
2023/03/30	2	22.50	2	22.40	22.30	0	8,976	0.00%
2023/03/28	107	22.44	57	22.41	22.45	50	9,125	0.55%	大買/
2023/03/27	1	22.50	4	22.56	22.50	-3	9,187	-0.03%
2023/03/24	107	22.32	32	22.27	22.30	75	9,220	0.81%	大買/
2023/03/23	98	22.30	71	22.05	21.70	27	9,222	0.29%
2023/03/22	61	23.59	5	23.11	22.95	56	9,653	0.58%
2023/03/21	13	22.37	28	22.80	23.65	-15	9,430	-0.16%
2023/03/20	32	21.66	21	21.65	21.50	11	9,139	0.12%
2023/03/16	1	21.05	1	21.40	20.85	0	9,047	0.00%
2023/03/15	15	21.90	16	21.74	21.60	-1	8,960	-0.01%
2023/03/14	3	21.63	0	0.00	21.30	3	8,907	0.03%
2023/03/13	1	21.70	1	21.40	21.85	0	8,841	0.00%
2023/03/10	10	22.46	9	22.27	22.05	1	8,727	0.01%
2023/03/09	43	22.41	62	22.29	22.05	-19	8,491	-0.22%
2023/03/08	43	23.25	17	23.07	23.10	26	8,274	0.31%
2023/03/07	48	24.70	118	24.41	24.80	-70	7,653	-0.91%	大賣/
2023/03/06	14	23.44	27	23.49	24.80	-13	6,998	-0.19%
2023/03/03	19	21.78	7	21.58	22.55	12	6,585	0.18%
2023/03/01	0	0.00	2	20.80	20.75	-2	6,231	-0.03%
2023/02/24	2	21.53	0	0.00	20.75	2	6,144	0.03%
2023/02/21	0	0.00	1	20.90	20.85	-1	5,865	-0.02%
2023/02/20	2	20.70	1	20.65	20.55	1	5,785	0.02%
2023/02/17	0	0.00	20	20.50	20.30	-20	5,644	-0.35%
2023/02/15	1	19.50	7	19.54	19.50	-6	5,477	-0.11%
2023/02/14	6	19.40	2	19.35	19.40	4	5,395	0.07%
2023/02/13	25	19.20	3	19.17	18.75	22	5,290	0.42%
2023/02/10	2	19.80	2	19.30	19.05	0	4,748	0.00%
2023/02/08	28	20.00	0	0.00	19.85	28	4,553	0.61%
2023/02/06	3	19.90	36	19.84	19.80	-33	4,426	-0.75%
2023/02/03	0	0.00	1	20.30	20.55	-1	4,212	-0.02%
2023/02/02	51	19.82	89	19.62	19.65	-38	4,001	-0.95%
2023/02/01	0	0.00	2	19.65	19.65	-2	3,925	-0.05%
2023/01/17	150	18.73	101	18.45	18.45	49	3,635	1.35%	大買/大賣/
2023/01/16	26	18.79	2	18.38	18.80	24	3,541	0.68%
2023/01/13	33	18.12	3	18.15	18.15	30	3,448	0.87%
2023/01/10	21	18.15	0	0.00	17.50	21	3,334	0.63%
2023/01/09	3	18.00	3	18.25	18.15	0	3,289	0.00%
2022/12/30	3	17.67	17	17.88	17.25	-14	3,069	-0.46%
2022/12/29	17	17.65	8	17.76	17.50	9	2,993	0.30%
2022/12/28	0	0.00	5	18.95	18.90	-5	2,841	-0.18%
2022/12/27	2	19.50	13	19.50	19.45	-11	2,784	-0.40%
2022/12/26	6	19.93	6	20.40	19.50	0	2,708	0.00%
2022/12/23	1	20.55	1	20.30	20.55	0	2,626	0.00%
2022/12/22	11	20.48	8	20.53	20.60	3	2,575	0.12%
2022/12/21	1	20.35	0	0.00	20.00	1	2,384	0.04%
2022/12/20	0	0.00	52	19.86	19.75	-52	2,234	-2.33%
2022/12/19	84	21.37	79.5	20.72	20.80	4.5	2,114	0.21%
2022/12/16	38	21.43	2	21.28	21.70	36	1,955	1.84%
2022/12/15	8.5	22.13	9	22.02	22.20	-0.5	1,757	-0.03%
2022/12/14	19	20.48	15	20.90	21.40	4	1,315	0.30%
2022/12/13	1	19.65	0	0.00	19.85	1	693	0.14%
2022/12/07	0	0.00	1	15.95	16.05	-1	411	-0.24%
2022/11/28	20	15.35	0	0.00	15.35	20	428	4.67%
2022/11/25	15	15.40	0	0.00	15.40	15	464	3.23%
2022/11/03	1	13.85	0	0.00	14.00	1	987	0.10%
2022/09/21	0	0.00	2	15.45	15.35	-2	1,396	-0.14%
2022/09/14	0.7	15.80	0	0.00	15.80	0.7	1,380	0.05%
2022/09/01	2	17.00	0	0.00	16.65	2	1,425	0.14%
2022/08/31	0	0.00	1	16.65	16.75	-1	1,476	-0.07%
2022/08/30	0	0.00	2	16.38	16.65	-2	1,475	-0.14%
2022/08/29	2	15.95	3	16.15	15.90	-1	1,464	-0.07%
2022/08/26	1	17.05	0	0.00	16.70	1	1,449	0.07%
2022/08/25	6	16.95	3	16.70	16.55	3	1,415	0.21%
2022/08/23	0	0.00	5	16.15	15.70	-5	1,376	-0.36%
2022/08/19	0	0.00	10	16.26	16.35	-10	1,430	-0.70%
2022/08/17	0	0.00	1	16.25	16.45	-1	1,704	-0.06%
2022/08/08	0	0.00	6	15.98	15.60	-6	2,084	-0.29%
2022/08/05	6	16.30	1	16.30	16.30	5	1,991	0.25%
2022/08/04	0	0.00	1	15.55	14.85	-1	1,863	-0.05%
2022/06/07	0	0.00	1	14.60	14.60	-1	1,369	-0.07%
2022/05/30	0	0.00	1	15.15	15.15	-1	1,264	-0.08%
2022/05/27	1	15.00	0	0.00	14.95	1	1,241	0.08%
2022/05/24	1	17.25	1	17.25	15.40	0	784	0.00%
2022/05/23	11	15.82	1	15.95	16.30	10	366	2.73%
2022/04/14	5	13.35	0	0.00	13.35	5	213	2.34%
2022/01/14	0	0.00	3	13.90	13.90	-3	1,134	-0.26%
2021/12/30	2	15.45	0	0.00	15.45	2	1,029	0.19%
2021/12/28	1	15.50	0	0.00	15.60	1	1,002	0.10%
2021/12/24	0	0.00	2	16.03	15.95	-2	952	-0.21%
2021/12/23	2	15.45	11	15.80	15.35	-9	855	-1.05%
2021/12/22	0	0.00	1	14.70	14.75	-1	780	-0.13%
2021/12/21	1	14.70	0	0.00	14.70	1	770	0.13%
2021/12/16	3	15.15	0	0.00	14.70	3	733	0.41%
2021/12/15	6	15.26	5	15.91	14.80	1	679	0.15%
2021/12/14	3	14.62	0	0.00	14.70	3	392	0.76%
2021/12/13	2	14.83	5	14.94	15.20	-3	353	-0.85%
2021/12/10	0	0.00	7	14.20	14.00	-7	289	-2.42%
2021/12/09	1	13.80	0	0.00	13.85	1	271	0.37%
2021/12/08	1	13.70	0	0.00	13.80	1	268	0.37%
2021/10/27	0	0.00	10	13.50	13.40	-10	152	-6.57%
2021/10/20	10	13.15	0	0.00	13.15	10	172	5.81%
2021/09/28	0.3	13.30	0	0.00	13.15	0.3	343	0.09%
2021/08/19	1	12.30	0	0.00	12.25	1	505	0.20%
2021/07/20	40	14.38	40	14.55	14.55	0	710	0.00%
2021/05/27	0	0.00	5	13.10	13.15	-5	1,205	-0.41%
2021/05/12	5	12.25	0	0.00	13.00	5	1,208	0.41%
2021/05/03	15	14.70	0	0.00	14.70	15	1,124	1.33%
2021/04/09	0	0.00	5	15.70	15.60	-5	1,383	-0.36%
2021/04/08	5	15.10	0	0.00	15.90	5	1,358	0.37%
2021/02/05	0	0.00	2	13.25	13.15	-2	1,472	-0.14%
2021/02/02	2	13.25	0	0.00	13.20	2	1,473	0.14%
2021/01/11	0	0.00	0.3	14.90	15.00	-0.3	1,365	-0.02%
2021/01/06	1	16.75	17	17.45	15.95	-16	1,157	-1.38%
2021/01/05	15	17.10	0	0.00	17.20	15	997	1.50%
2021/01/04	1	15.65	0	0.00	15.65	1	839	0.12%
2020/12/28	1	15.40	2	15.73	15.65	-1	748	-0.13%
2020/12/24	3	15.88	2	15.68	15.65	1	647	0.15%
2020/12/23	2.3	14.60	1	14.90	15.05	1.3	486	0.27%
2020/12/09	0	0.00	58	13.75	13.80	-58	278	-20.84%
2020/08/13	0	0.00	1	13.00	12.65	-1	601	-0.17%
2020/07/08	28	14.15	0	0.00	14.10	28	466	6.01%
2020/07/07	1	14.70	20	14.70	14.25	-19	455	-4.17%
2020/07/06	20	14.40	10	13.20	14.50	10	364	2.75%
2020/07/03	30	13.25	0	0.00	13.20	30	308	9.71%
2020/07/01	10	13.40	0	0.00	13.40	10	298	3.35%
2020/04/10	0	0.00	46	11.85	12.05	-46	277	-16.58%
2020/03/17	0	0.00	1	11.30	11.35	-1	320	-0.31%
2020/02/26	23	11.90	0	0.00	12.00	23	281	8.17%
2020/02/10	23	11.85	0	0.00	11.95	23	301	7.63%
2020/02/03	0	0.00	1	12.00	11.70	-1	294	-0.34%
2019/12/30	0	0.00	2	14.70	14.65	-2	429	-0.47%
2019/12/06	2	14.20	0	0.00	14.10	2	377	0.53%
2019/10/14	0	0.00	4	14.20	14.40	-4	435	-0.92%
2019/06/18	1	15.20	0	0.00	15.00	1	1,332	0.08%
2019/05/09	1	16.85	0	0.00	16.20	1	1,513	0.07%
2019/05/08	0	0.00	14	17.90	17.80	-14	1,468	-0.95%
2019/05/06	1	17.90	0	0.00	17.70	1	1,452	0.07%
2019/05/03	3	18.70	0	0.00	18.70	3	1,428	0.21%
2019/04/29	0	0.00	1	18.50	18.70	-1	1,335	-0.07%
2019/04/25	1	17.75	2	18.50	17.75	-1	1,230	-0.08%
2019/04/19	14	18.35	0	0.00	18.05	14	1,134	1.23%
2019/04/18	0	0.00	1	17.85	17.70	-1	1,101	-0.09%
2019/04/09	0	0.00	2	17.95	17.75	-2	996	-0.20%
2019/04/08	0	0.00	1	18.05	18.10	-1	991	-0.10%
2019/04/03	0	0.00	1	18.10	17.90	-1	983	-0.10%
2019/03/29	0	0.00	11	18.13	17.95	-11	936	-1.17%
2019/03/28	1	18.50	3	18.87	18.20	-2	909	-0.22%
2019/03/27	2	17.78	6	18.28	18.90	-4	782	-0.51%
2019/03/26	43	18.13	39	18.62	17.90	4	720	0.56%
2019/03/15	3	15.95	0	0.00	15.75	3	429	0.70%
2019/02/19	10	16.58	0	0.00	16.55	10	313	3.19%
2018/12/25	1	13.90	0	0.00	13.55	1	325	0.31%
2018/12/22	1	14.10	0	0.00	14.15	1	330	0.30%
2018/11/01	0	0.00	1	14.00	14.00	-1	474	-0.21%
2018/09/27	0	0.00	5	16.25	16.40	-5	452	-1.11%
2018/09/26	0	0.00	1	16.60	16.45	-1	451	-0.22%
2018/09/19	6	16.59	0	0.00	16.60	6	728	0.82%
2018/09/10	1	16.60	0	0.00	16.25	1	678	0.15%
2018/08/10	0	0.00	2	17.70	17.20	-2	726	-0.28%
2018/08/06	2	17.28	0	0.00	17.30	2	750	0.27%
2018/07/24	1	16.85	0	0.00	16.95	1	769	0.13%
2018/07/02	2	18.20	2	17.85	17.90	0	900	0.00%
2018/06/08	1	17.90	0	0.00	17.70	1	856	0.12%
2018/06/05	0	0.00	2	17.30	17.10	-2	840	-0.24%
2018/06/04	0	0.00	31	17.28	17.15	-31	842	-3.68%
2018/06/01	33	16.82	0	0.00	16.80	33	833	3.96%
2018/05/25	1	17.10	1	17.55	17.25	0	818	0.00%
2018/04/09	0	0.00	10	20.45	20.20	-10	1,082	-0.92%
2018/03/29	5	20.15	0	0.00	20.25	5	1,394	0.36%
2018/03/28	5	20.30	0	0.00	20.00	5	1,533	0.33%
2018/03/01	0	0.00	1	19.90	19.90	-1	1,869	-0.05%
2018/02/05	1	19.35	0	0.00	19.50	1	1,883	0.05%
2018/01/19	0	0.00	6	20.75	21.20	-6	1,941	-0.31%
2018/01/09	1	20.00	0	0.00	20.70	1	1,797	0.06%
2018/01/08	0	0.00	2	21.88	21.10	-2	1,770	-0.11%
2018/01/05	1	22.00	43	21.90	21.60	-42	1,746	-2.40%
2018/01/04	11	22.50	46	22.30	22.40	-35	1,710	-2.05%
2018/01/03	80	22.12	0	0.00	22.10	80	1,683	4.75%