晟銘電 (3013)-台新-左楠券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.6
漲跌
▲1.9
漲幅
+2.65%
成交量
23,254張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	73.46	52.1	73.88	73.60	-16.1	21,566	-0.07%
2024/04/29	8	71.90	2	71.65	71.70	6	21,227	0.03%
2024/04/26	27.2	74.63	32.2	74.11	72.20	-5	21,125	-0.02%
2024/04/25	60.1	74.81	33	74.41	73.40	27.1	20,671	0.13%
2024/04/24	17	73.22	49.1	73.96	75.40	-32	19,921	-0.16%
2024/04/23	10	68.38	8	69.10	68.60	2	19,446	0.01%
2024/04/22	9	70.21	5	69.66	67.80	4	19,166	0.02%
2024/04/19	27	73.95	9	73.63	74.00	18	18,867	0.10%
2024/04/18	35.2	74.31	77	75.50	75.40	-41.8	18,327	-0.23%
2024/04/17	39	72.26	12	72.49	72.40	27	17,584	0.15%
2024/04/16	14	69.01	8	69.05	69.60	6	17,242	0.03%
2024/04/15	29	74.58	20.4	73.62	72.00	8.7	17,075	0.05%
2024/04/12	21	74.82	27	75.53	74.30	-6	16,730	-0.04%
2024/04/11	25	76.78	20	77.64	72.30	5	16,224	0.03%
2024/04/10	19	70.55	9.5	70.66	73.70	9.5	15,369	0.06%
2024/04/09	28.8	72.21	64	71.16	67.00	-35.2	14,899	-0.24%
2024/04/08	2	68.20	10	69.40	70.20	-8	14,134	-0.06%
2024/04/03	56	64.02	45	63.55	63.90	11	13,812	0.08%
2024/04/02	17	60.63	12	61.61	60.50	5	13,085	0.04%
2024/04/01	18	63.22	15	63.35	61.80	3	12,813	0.02%
2024/03/29	122	61.95	95	62.31	61.30	27	12,283	0.22%	大買/
2024/03/28	5	55.66	17	56.40	58.60	-12	11,080	-0.11%
2024/03/27	9	54.66	64	53.19	53.30	-55	10,766	-0.51%
2024/03/26	5	53.66	0	0.00	53.40	5	10,262	0.05%
2024/03/25	60	56.51	0	0.00	56.50	60	10,267	0.58%
2024/03/22	0	0.00	5	55.34	56.20	-5	10,270	-0.05%
2024/03/21	0	0.00	10	52.78	53.50	-10	10,236	-0.10%
2024/03/20	4	51.53	1	51.80	49.90	3	10,366	0.03%
2024/03/18	0	0.00	6	50.37	51.00	-6	10,570	-0.06%
2024/03/15	7	48.69	0	0.00	48.20	7	10,619	0.07%
2024/03/14	10	49.99	1	49.15	49.10	9	10,776	0.08%
2024/03/13	17	53.31	3	54.27	53.10	14	10,942	0.13%
2024/03/12	3	61.53	1	62.70	59.00	2	11,178	0.02%
2024/03/11	0	0.00	3	61.93	61.20	-3	12,041	-0.02%
2024/03/08	30.2	62.82	17.4	63.04	61.90	12.8	12,714	0.10%
2024/03/07	26	64.28	22	64.45	64.20	4	13,477	0.03%
2024/03/06	46.1	61.29	47.4	62.52	64.20	-1.3	13,074	-0.01%
2024/03/05	22.2	57.93	34.3	58.62	60.20	-12.1	11,912	-0.10%
2024/03/04	2.2	54.29	13.1	54.68	54.80	-10.9	10,584	-0.10%
2024/03/01	13	48.29	33	48.84	49.90	-20	10,009	-0.20%
2024/02/29	1	44.80	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	45.00	4	45.49	44.75	-3	9,653	-0.03%
2024/02/26	1	45.95	2	45.95	45.65	-1	9,826	-0.01%
2024/02/23	3	48.00	3	47.98	46.35	0	9,839	0.00%
2024/02/22	13	47.65	9.1	47.69	47.80	3.9	9,821	0.04%
2024/02/21	1	46.65	3	46.35	46.35	-2	9,709	-0.02%
2024/02/20	3	46.53	2	45.55	46.15	1	9,721	0.01%
2024/02/19	0	0.00	1	47.20	46.40	-1	9,740	-0.01%
2024/02/16	7	47.04	10	46.93	46.90	-3	9,819	-0.03%
2024/02/15	6	47.10	14.3	45.83	47.20	-8.3	9,742	-0.08%
2024/02/05	0	0.00	2	44.60	44.30	-2	9,598	-0.02%
2024/02/02	11	44.42	24.2	44.27	44.65	-13.2	9,665	-0.14%
2024/02/01	5	41.60	1	41.75	41.50	4	9,748	0.04%
2024/01/31	3	41.77	3.2	41.82	41.65	-0.2	10,367	0.00%
2024/01/30	0	0.00	5.2	42.38	42.30	-5.2	10,470	-0.05%
2024/01/29	0	42.60	2.2	42.31	42.50	-2.1	10,609	-0.02%
2024/01/26	6	42.50	0.2	42.50	42.50	5.8	10,706	0.05%
2024/01/25	1	43.70	11.3	43.32	43.00	-10.3	10,766	-0.10%
2024/01/24	5	43.53	4	43.65	43.25	1	10,793	0.01%
2024/01/23	3	44.00	9	44.07	44.00	-6	10,874	-0.06%
2024/01/22	14	44.55	6.1	44.50	44.35	8	10,938	0.07%
2024/01/19	6	42.77	8	42.92	43.45	-2	11,086	-0.02%
2024/01/18	2.1	40.55	1	40.60	40.65	1.1	11,030	0.01%
2024/01/17	0	0.00	1	41.15	41.20	-1	11,343	-0.01%
2024/01/16	5.1	42.39	2	42.25	42.05	3.1	11,376	0.03%
2024/01/15	0	0.00	2	43.35	43.35	-2	11,384	-0.02%
2024/01/12	8	43.10	1	43.40	43.00	7	11,437	0.06%
2024/01/11	14	43.53	6	43.55	43.80	8	11,544	0.07%
2024/01/10	25.1	42.98	18	42.90	42.85	7.1	11,726	0.06%
2024/01/09	12	45.92	11.4	46.03	45.50	0.6	11,797	0.01%
2024/01/08	3.1	45.42	23	44.87	44.75	-19.9	11,806	-0.17%
2024/01/05	10.2	45.50	0	0.00	45.40	10.2	11,962	0.08%
2024/01/04	1	45.80	5	46.10	45.65	-4	12,262	-0.03%
2024/01/03	4	46.96	6	46.81	46.55	-2	12,894	-0.02%
2024/01/02	1	46.45	4	46.31	46.20	-3	13,928	-0.02%
2023/12/29	2	46.88	1	47.25	46.90	1	14,360	0.01%
2023/12/28	1	46.85	1	47.85	46.70	0	14,816	0.00%
2023/12/27	8	47.16	3	47.05	47.05	5	15,372	0.03%
2023/12/26	1	47.55	2	47.50	47.65	-1	15,625	-0.01%
2023/12/25	11	47.99	11.6	48.51	47.45	-0.6	15,918	0.00%
2023/12/22	22	48.17	28.1	48.17	48.00	-6.1	15,866	-0.04%
2023/12/21	8	46.81	0	0.00	46.70	8	15,724	0.05%
2023/12/20	10	47.28	4	47.35	47.60	6	15,834	0.04%
2023/12/19	10.1	46.71	2	46.75	46.75	8.1	15,954	0.05%
2023/12/18	6.1	47.89	4	48.18	47.65	2.1	15,964	0.01%
2023/12/15	6	48.27	20	48.44	47.80	-14	16,060	-0.09%
2023/12/14	11	47.58	10	48.08	47.40	1	15,917	0.01%
2023/12/13	6	47.33	9	47.20	46.80	-3	15,838	-0.02%
2023/12/12	11	46.52	8	46.84	46.30	3	15,934	0.02%
2023/12/11	16.1	47.53	35.6	48.34	47.20	-19.5	16,025	-0.12%
2023/12/08	32.4	51.16	91.2	51.28	50.20	-58.8	15,844	-0.37%
2023/12/07	27	50.98	27.1	50.88	50.70	-0.1	15,638	0.00%
2023/12/06	120.8	51.74	51	52.34	51.40	69.8	15,278	0.46%	大買/
2023/12/05	25	49.40	36	49.98	51.00	-11	14,422	-0.08%
2023/12/04	63.8	50.41	74	50.89	48.70	-10.2	13,859	-0.07%
2023/12/01	53	47.79	77.7	48.02	47.70	-24.7	12,644	-0.20%
2023/11/30	33	46.48	36.1	46.76	45.90	-3.1	12,205	-0.03%
2023/11/29	10.7	45.62	8	45.41	45.30	2.7	11,862	0.02%
2023/11/28	4	44.09	3	44.10	44.00	1	11,853	0.01%
2023/11/27	3	44.43	16	43.99	43.85	-13	11,919	-0.11%
2023/11/24	2	45.20	0	0.00	45.40	2	11,999	0.02%
2023/11/22	4	45.43	1	45.35	45.25	3	12,058	0.02%
2023/11/21	12	46.53	3	46.42	45.75	9	12,197	0.07%
2023/11/20	11	45.55	18	46.31	46.10	-7	12,813	-0.05%
2023/11/17	4	44.68	34	44.59	44.85	-30	14,309	-0.21%
2023/11/16	17	45.29	32	44.41	44.30	-15	14,713	-0.10%
2023/11/15	13	45.53	3	45.23	44.90	10	14,760	0.07%
2023/11/14	5.1	45.10	2	45.00	45.30	3.1	14,880	0.02%
2023/11/13	5	45.33	1	45.40	44.85	4	15,082	0.03%
2023/11/10	18	45.31	5	45.45	44.90	13	15,201	0.09%
2023/11/09	57	46.51	11	46.01	45.80	46	15,205	0.30%
2023/11/08	40	47.89	66	47.74	47.90	-26	15,065	-0.17%
2023/11/07	8	44.83	9	44.92	45.10	-1	14,537	-0.01%
2023/11/06	6	44.94	6	45.23	44.30	0	14,612	0.00%
2023/11/03	6	44.16	8	44.10	43.80	-2	14,688	-0.01%
2023/11/02	7	43.40	34	43.10	43.20	-27	14,779	-0.18%
2023/11/01	14	41.93	16	42.14	42.05	-2	15,017	-0.01%
2023/10/31	10	43.07	6.1	43.88	42.00	3.9	15,237	0.03%
2023/10/30	8	44.31	14	44.20	43.90	-6	15,404	-0.04%
2023/10/27	14	44.34	19	44.74	44.00	-5	15,576	-0.03%
2023/10/26	16	42.94	2	43.03	42.65	14	15,682	0.09%
2023/10/25	23	45.02	37.1	45.05	44.20	-14.1	15,879	-0.09%
2023/10/24	8	42.26	1	42.80	42.80	7	15,842	0.04%
2023/10/23	5	42.52	0	0.00	41.60	5	16,109	0.03%
2023/10/20	12	42.58	1	41.55	42.05	11	16,600	0.07%
2023/10/19	14	42.18	14	41.91	42.75	0	17,587	0.00%
2023/10/18	21	43.36	12	43.37	41.60	9	18,271	0.05%
2023/10/17	3	46.28	1	46.25	45.40	2	18,212	0.01%
2023/10/16	3	46.35	2	46.45	45.90	1	18,164	0.01%
2023/10/13	12	47.58	6	47.71	47.60	6	18,160	0.03%
2023/10/12	13	48.74	7	48.65	49.00	6	18,127	0.03%
2023/10/11	71	50.16	44.4	49.12	47.75	26.6	17,925	0.15%
2023/10/06	43.4	50.30	44	50.20	50.30	-0.6	17,455	0.00%
2023/10/05	18	47.90	16.2	47.52	47.80	1.8	16,426	0.01%
2023/10/04	16.2	46.40	23	46.48	46.35	-6.8	16,046	-0.04%
2023/10/03	23	48.12	5	46.23	45.50	18	15,674	0.11%
2023/10/02	12	46.20	25.4	47.70	48.65	-13.4	15,185	-0.09%
2023/09/28	19	44.79	11	44.53	44.25	8	16,424	0.05%
2023/09/27	8	42.95	6	42.79	42.55	2	16,695	0.01%
2023/09/26	7	44.26	7	44.51	43.00	0	17,332	0.00%
2023/09/25	13	44.63	13	44.40	44.40	0	17,351	0.00%
2023/09/22	7	43.14	30	44.17	44.45	-23	17,734	-0.13%
2023/09/21	6	42.19	4	42.28	42.70	2	17,832	0.01%
2023/09/20	6	42.38	6	42.98	42.50	0	17,955	0.00%
2023/09/19	6	42.04	6	42.06	41.50	0	17,942	0.00%
2023/09/18	14.1	43.30	2	43.05	42.95	12.1	18,055	0.07%
2023/09/15	6	44.23	7	44.19	44.50	-1	18,519	-0.01%
2023/09/14	3.1	43.79	26	42.75	44.20	-22.9	18,421	-0.12%
2023/09/13	20	40.18	5	40.14	40.20	15	18,323	0.08%
2023/09/12	3	40.70	3	41.48	40.50	0	18,660	0.00%
2023/09/11	4	42.40	2	42.13	41.95	2	19,062	0.01%
2023/09/08	12	45.38	7	45.90	44.75	5	19,023	0.03%
2023/09/07	4	45.19	5	45.14	45.15	-1	19,001	-0.01%
2023/09/06	11	44.78	12	44.19	45.10	-1	18,968	-0.01%
2023/09/05	3	42.28	6	42.28	42.60	-3	18,936	-0.02%
2023/09/04	5	41.85	5	41.90	41.85	0	19,068	0.00%
2023/09/01	10	42.79	0.5	42.50	42.25	9.5	19,230	0.05%
2023/08/31	4	44.67	3	44.58	44.35	1	19,307	0.01%
2023/08/30	2	44.73	2	44.35	44.40	0	19,443	0.00%
2023/08/29	5	44.48	0	0.00	43.80	5	19,867	0.03%
2023/08/28	2	44.10	8	44.45	43.95	-6	20,783	-0.03%
2023/08/25	2	45.60	24	46.10	45.75	-22	20,915	-0.11%
2023/08/24	38	47.67	55	48.25	46.95	-17	21,849	-0.08%
2023/08/23	78.5	48.70	59	48.96	48.65	19.5	21,402	0.09%
2023/08/22	10	44.41	23.1	44.55	46.20	-13.1	19,930	-0.07%
2023/08/21	9	42.36	1	42.85	42.00	8	19,800	0.04%
2023/08/18	11.1	43.67	4	43.38	42.95	7.1	19,734	0.04%
2023/08/17	9	43.73	12	44.15	44.00	-3	19,509	-0.02%
2023/08/16	3	41.97	13	41.91	42.50	-10	19,277	-0.05%
2023/08/15	5	40.88	2	40.43	40.85	3	19,108	0.02%
2023/08/14	4	40.16	17	40.03	39.35	-13	18,982	-0.07%
2023/08/11	4	40.28	10.2	40.78	40.15	-6.2	18,871	-0.03%
2023/08/10	11.1	40.28	11	40.22	40.40	0.1	18,786	0.00%
2023/08/09	28.2	43.13	16	42.72	42.35	12.2	18,605	0.07%
2023/08/08	4	42.50	5	42.26	42.50	-1	18,427	-0.01%
2023/08/07	29.1	43.47	22	43.48	43.25	7.1	18,354	0.04%
2023/08/04	27	42.26	8	41.83	41.30	19	18,337	0.10%
2023/08/02	6	41.53	12	42.10	41.30	-6	18,184	-0.03%
2023/08/01	12	45.40	50	45.33	44.30	-38	18,089	-0.21%
2023/07/31	16.1	47.32	12	46.30	46.00	4.1	17,848	0.02%
2023/07/28	8.1	48.50	13	48.44	48.60	-4.9	17,598	-0.03%
2023/07/27	24.1	52.82	20.1	51.97	51.10	4.1	17,391	0.02%
2023/07/26	14.2	51.35	19.1	51.62	51.20	-5	17,194	-0.03%
2023/07/25	36.1	54.52	16	52.90	53.80	20.1	16,890	0.12%
2023/07/24	35.1	57.05	29.2	56.60	53.40	5.9	16,374	0.04%
2023/07/21	43	54.61	47.1	55.38	56.80	-4.1	15,362	-0.03%
2023/07/20	4.2	51.29	6	51.88	52.50	-1.8	14,673	-0.01%
2023/07/19	59	47.54	51	47.78	47.80	8	14,617	0.05%
2023/07/18	11.1	47.66	6	46.90	46.70	5.1	14,582	0.03%
2023/07/17	6	44.85	3	46.93	47.40	3	14,529	0.02%
2023/07/14	2	43.70	4	43.99	44.65	-2	14,499	-0.01%
2023/07/13	5	43.03	110	43.00	43.35	-105	14,731	-0.71%	大賣/鉅額交易
2023/07/12	3	40.58	0	0.00	40.65	3	14,861	0.02%
2023/07/11	2	40.58	4	40.11	41.30	-2	15,051	-0.01%
2023/07/10	23	40.41	4	40.65	39.90	19	15,141	0.13%
2023/07/07	104	42.78	35.2	43.06	43.90	68.9	15,358	0.45%	大買/
2023/07/06	65	43.72	53	43.71	44.25	12	15,293	0.08%
2023/07/05	28	41.72	34	42.62	42.70	-6	13,776	-0.04%
2023/07/04	31	37.96	23.1	37.99	38.85	7.9	13,225	0.06%
2023/07/03	3	35.30	5	35.35	35.35	-2	12,594	-0.02%
2023/06/30	9	30.66	95.3	31.83	32.15	-86.3	12,583	-0.69%
2023/06/29	22.1	29.10	24	29.23	29.25	-2	12,114	-0.02%
2023/06/28	3	27.92	15	27.82	28.20	-12	11,908	-0.10%
2023/06/27	24	27.07	6	27.22	26.70	18	11,806	0.15%
2023/06/26	44	27.90	7	27.96	27.80	37	11,821	0.31%
2023/06/21	50.1	30.01	17	30.03	29.70	33.1	12,075	0.27%
2023/06/20	5	28.84	31	28.90	28.90	-26	11,725	-0.22%
2023/06/19	16	28.24	11	28.36	28.35	5	12,081	0.04%
2023/06/16	47	28.22	13	28.10	27.90	34	12,299	0.28%
2023/06/15	20.4	29.51	7	29.84	30.45	13.4	11,948	0.11%
2023/06/14	2	28.83	5	29.05	28.95	-3	11,504	-0.03%
2023/06/13	2	28.83	3	29.03	28.65	-1	11,498	-0.01%
2023/06/12	5	28.26	2	28.38	28.25	3	11,381	0.03%
2023/06/09	3	29.55	2	29.43	29.30	1	11,294	0.01%
2023/06/08	5	29.32	10	29.09	28.95	-5	11,213	-0.04%
2023/06/07	11	30.26	12	30.41	30.05	-1	11,259	-0.01%
2023/06/06	9	29.88	9	30.05	29.75	0	11,247	0.00%
2023/06/05	13	30.20	4	30.45	30.20	9	11,658	0.08%
2023/06/02	65	30.00	57	30.22	29.85	8	12,077	0.07%
2023/06/01	45	29.07	19	29.31	29.65	26	11,919	0.22%
2023/05/31	3	28.68	14	28.11	29.25	-11	11,164	-0.10%
2023/05/30	65	26.19	23	26.41	26.60	42	10,899	0.39%
2023/05/29	0	0.00	4	25.26	25.65	-4	9,856	-0.04%
2023/05/26	7	23.19	8	23.25	23.35	-1	9,703	-0.01%
2023/05/25	55	23.02	77.1	22.72	23.15	-22.1	9,570	-0.23%
2023/05/24	1	21.80	38	21.78	21.80	-37	9,309	-0.40%
2023/05/23	0	0.00	11	21.40	21.40	-11	9,344	-0.12%
2023/05/22	4	20.98	8	21.01	21.10	-4	9,452	-0.04%
2023/05/19	4	20.84	1	21.30	20.60	3	9,525	0.03%
2023/05/18	2	21.05	12	21.18	21.05	-10	9,581	-0.10%
2023/05/17	0	0.00	1	20.70	20.70	-1	9,669	-0.01%
2023/05/16	0	0.00	1	20.75	20.50	-1	9,747	-0.01%
2023/05/15	0	0.00	2	20.20	20.20	-2	10,272	-0.02%
2023/05/12	20.1	20.45	3	20.63	20.50	17.1	10,345	0.16%
2023/05/11	28	20.53	33	20.29	20.10	-5	10,387	-0.05%
2023/05/10	48	21.32	6	21.30	21.20	42	10,313	0.41%
2023/05/09	10	23.77	5	23.67	23.50	5	10,074	0.05%
2023/05/08	1	24.40	25	23.88	24.15	-24	10,157	-0.24%
2023/05/05	6	23.25	9	23.50	23.20	-3	10,187	-0.03%
2023/05/04	13	23.55	6	24.03	23.45	7	10,222	0.07%
2023/05/03	9	23.38	25	23.49	23.45	-16	10,159	-0.16%
2023/05/02	2	23.80	9	22.83	23.80	-7	10,212	-0.07%
2023/04/28	0	0.00	6	22.48	22.45	-6	10,164	-0.06%
2023/04/27	18	22.22	8	22.28	22.15	10	10,217	0.10%
2023/04/26	20	22.45	10	22.72	22.50	10	10,264	0.10%
2023/04/25	19	22.59	6	23.28	22.40	13	10,272	0.13%
2023/04/24	7	23.19	15	22.73	23.35	-8	10,150	-0.08%
2023/04/21	14	22.29	9	22.51	22.05	5	10,059	0.05%
2023/04/20	24	22.91	8	22.96	22.70	16	10,018	0.16%
2023/04/19	17	23.50	9	23.49	23.20	8	9,975	0.08%
2023/04/18	17	24.20	24	24.68	23.70	-7	9,892	-0.07%
2023/04/17	16	24.12	38	24.40	24.00	-22	9,623	-0.23%
2023/04/14	3	23.58	3	23.40	23.30	0	9,320	0.00%
2023/04/13	7	22.84	5	22.88	22.55	2	9,099	0.02%
2023/04/12	13	23.06	63	23.22	23.35	-50	8,983	-0.56%
2023/04/11	4	22.14	0	0.00	21.95	4	8,793	0.05%
2023/04/10	5	22.05	7	22.18	22.15	-2	8,794	-0.02%
2023/04/07	2	22.15	0	0.00	22.05	2	8,836	0.02%
2023/04/06	2	22.00	4	22.38	22.30	-2	8,879	-0.02%
2023/03/31	5	22.12	2	22.50	22.25	3	8,869	0.03%
2023/03/30	0	0.00	5	22.66	22.30	-5	8,976	-0.06%
2023/03/29	47	22.45	39	22.63	22.30	8	9,062	0.09%
2023/03/28	44	22.51	46	22.54	22.45	-2	9,125	-0.02%
2023/03/27	80	22.50	84	22.59	22.50	-4	9,187	-0.04%
2023/03/24	48	22.65	24	22.37	22.30	24	9,220	0.26%
2023/03/23	21	22.29	1	21.70	21.70	20	9,222	0.22%
2023/03/22	26	23.22	8	23.44	22.95	18	9,653	0.19%
2023/03/21	0	0.00	4	22.95	23.65	-4	9,430	-0.04%
2023/03/20	6	21.36	6	21.50	21.50	0	9,139	0.00%
2023/03/17	3	21.18	5	21.18	21.20	-2	9,090	-0.02%
2023/03/16	5	20.94	2	20.85	20.85	3	9,047	0.03%
2023/03/15	11	21.74	12	21.62	21.60	-1	8,960	-0.01%
2023/03/14	12	21.40	0	0.00	21.30	12	8,907	0.13%
2023/03/13	18	21.61	7	21.79	21.85	11	8,841	0.12%
2023/03/10	14	22.28	14	22.45	22.05	0	8,727	0.00%
2023/03/09	43	22.54	6	22.02	22.05	37	8,491	0.44%
2023/03/08	47	23.18	19	23.14	23.10	28	8,274	0.34%
2023/03/07	33	24.68	82	24.51	24.80	-49	7,653	-0.64%
2023/03/06	22	23.32	27	23.94	24.80	-5	6,998	-0.07%
2023/03/03	7	21.57	19	21.53	22.55	-12	6,585	-0.18%
2023/03/02	0	0.00	6	20.55	20.50	-6	6,273	-0.10%
2023/03/01	11	20.30	2	20.90	20.75	9	6,231	0.14%
2023/02/24	8	21.08	5	20.79	20.75	3	6,144	0.05%
2023/02/23	1	20.20	3	20.30	20.35	-2	5,959	-0.03%
2023/02/22	6	20.14	5	20.17	20.15	1	5,930	0.02%
2023/02/21	3	20.85	3	20.88	20.85	0	5,865	0.00%
2023/02/20	2	20.75	9	20.67	20.55	-7	5,785	-0.12%
2023/02/16	2	19.70	6	19.96	20.15	-4	5,549	-0.07%
2023/02/15	7	19.52	17	19.58	19.50	-10	5,477	-0.18%
2023/02/14	1	19.30	14	19.09	19.40	-13	5,395	-0.24%
2023/02/13	20	19.16	11	19.51	18.75	9	5,290	0.17%
2023/02/10	19	19.49	2	19.10	19.05	17	4,748	0.36%
2023/02/09	2	19.45	21	19.85	20.30	-19	4,648	-0.41%
2023/02/08	25	20.15	21	20.21	19.85	4	4,553	0.09%
2023/02/07	12	19.84	15	20.06	19.80	-3	4,491	-0.07%
2023/02/06	17	20.20	7	20.66	19.80	10	4,426	0.23%
2023/02/03	6	20.67	10	20.32	20.55	-4	4,212	-0.09%
2023/02/02	7	19.69	57	20.03	19.65	-50	4,001	-1.25%
2023/02/01	9	19.54	2	19.70	19.65	7	3,925	0.18%
2023/01/31	65	19.25	20	19.37	19.55	45	3,842	1.17%
2023/01/30	9	18.59	9	18.81	18.80	0	3,703	0.00%
2023/01/17	24	18.72	1	18.55	18.45	23	3,635	0.63%
2023/01/16	3	18.78	12	18.68	18.80	-9	3,541	-0.25%
2023/01/13	8	18.13	4	18.30	18.15	4	3,448	0.12%
2023/01/12	2	17.70	2	17.95	17.80	0	3,386	0.00%
2023/01/11	0	0.00	18	17.78	17.70	-18	3,371	-0.53%
2023/01/10	14	17.94	3	18.75	17.50	11	3,334	0.33%
2023/01/09	3	18.25	1	18.20	18.15	2	3,289	0.06%
2023/01/06	5	17.92	0	0.00	18.15	5	3,256	0.15%
2023/01/05	0	0.00	18	18.33	18.30	-18	3,224	-0.56%
2023/01/04	8	17.75	8	17.75	17.75	0	3,136	0.00%
2023/01/03	0	0.00	1	17.60	17.60	-1	3,104	-0.03%
2022/12/30	1	17.25	0	0.00	17.25	1	3,069	0.03%
2022/12/29	4	17.63	0	0.00	17.50	4	2,993	0.13%
2022/12/28	1	18.90	1	19.60	18.90	0	2,841	0.00%
2022/12/27	8	19.33	9	19.64	19.45	-1	2,784	-0.04%
2022/12/26	14	19.89	0	0.00	19.50	14	2,708	0.52%
2022/12/23	0	0.00	3	20.45	20.55	-3	2,626	-0.11%
2022/12/22	26	20.61	32	20.55	20.60	-6	2,575	-0.23%
2022/12/21	27	20.49	15	20.38	20.00	12	2,384	0.50%
2022/12/20	5	20.41	2	20.53	19.75	3	2,234	0.13%
2022/12/19	4	20.90	0	0.00	20.80	4	2,114	0.19%
2022/12/16	1	21.05	10	21.52	21.70	-9	1,955	-0.46%
2022/12/15	14	21.70	14.1	22.07	22.20	-0.1	1,757	-0.01%
2022/12/14	183	20.79	373	21.10	21.40	-190	1,315	-14.44%	大買/大賣/鉅額交易
2022/12/13	247	19.84	90	19.78	19.85	157	693	22.63%	大買/鉅額交易
2022/12/09	3	16.50	0	0.00	16.45	3	412	0.73%
2022/12/08	5	16.10	0	0.00	16.45	5	414	1.21%
2022/12/06	15	16.10	0	0.00	16.20	15	410	3.65%
2022/12/05	6	16.68	0	0.00	16.65	6	410	1.46%
2022/11/30	2	15.75	0	0.00	15.80	2	400	0.50%
2022/11/17	0	0.00	2	15.25	15.40	-2	681	-0.29%
2022/11/15	0	0.00	3	15.70	15.45	-3	755	-0.40%
2022/10/24	2	13.90	0	0.00	13.95	2	1,437	0.14%
2022/10/04	3	14.75	1	14.40	14.45	2	1,432	0.14%
2022/09/19	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2022/09/16	1	16.05	0	0.00	15.75	1	1,393	0.07%
2022/09/05	1	16.40	2	16.15	15.90	-1	1,396	-0.07%
2022/09/01	2	16.98	3	16.68	16.65	-1	1,425	-0.07%
2022/08/30	0	0.00	2	16.38	16.65	-2	1,475	-0.14%
2022/08/26	0	0.00	2	16.70	16.70	-2	1,449	-0.14%
2022/08/25	13	16.80	5	16.50	16.55	8	1,415	0.57%
2022/08/23	0	0.00	1	16.15	15.70	-1	1,376	-0.07%
2022/08/22	1	17.04	0	0.00	16.50	1	1,368	0.07%
2022/08/12	0	0.00	3	15.45	15.45	-3	2,267	-0.13%
2022/08/11	2	16.18	1	15.45	15.45	1	2,254	0.04%
2022/08/10	0	0.00	19	15.83	15.75	-19	2,136	-0.89%
2022/08/09	19	15.86	0	0.00	15.80	19	2,114	0.90%
2022/08/08	11	16.11	9	15.77	15.60	2	2,084	0.10%
2022/08/05	1	16.30	0	0.00	16.30	1	1,991	0.05%
2022/08/03	1	14.70	0	0.00	15.20	1	1,707	0.06%
2022/07/20	1	13.60	0	0.00	13.45	1	1,651	0.06%
2022/06/24	0	0.00	0	13.90	13.75	0	1,599	0.00%
2022/06/17	0	0.00	2	13.95	13.90	-2	1,571	-0.13%
2022/06/02	0	0.00	2	14.90	14.65	-2	1,361	-0.15%
2022/05/31	1	15.50	2	15.40	15.35	-1	1,308	-0.08%
2022/05/27	1	14.85	0	0.00	14.95	1	1,241	0.08%
2022/05/26	3	15.90	3	15.55	15.10	0	1,129	0.00%
2022/05/25	5	16.23	14	16.02	15.45	-9	1,000	-0.90%
2022/05/24	12	16.15	4	15.85	15.40	8	784	1.02%
2022/05/23	8	15.93	7	16.30	16.30	1	366	0.27%
2022/05/18	1	13.45	1	13.55	13.55	0	142	0.00%
2022/04/27	0	0.00	15	13.26	13.30	-15	164	-9.14%
2022/04/26	0	0.00	15	13.35	13.40	-15	163	-9.17%
2022/04/11	0	0.00	2	13.40	13.20	-2	247	-0.81%
2022/04/07	1	13.15	0	0.00	13.20	1	284	0.35%
2022/03/29	2	13.30	1	13.25	13.25	1	518	0.19%
2022/03/09	5	12.95	0	0.00	12.90	5	1,103	0.45%
2022/03/07	0	0.00	5	13.30	13.25	-5	1,106	-0.45%
2022/01/26	1	13.35	0	0.00	13.40	1	1,146	0.09%
2022/01/14	0.1	13.85	0	0.00	13.90	0.1	1,134	0.01%
2022/01/11	0	0.00	3	15.10	14.75	-3	1,118	-0.27%
2022/01/10	0	0.00	20	15.35	15.40	-20	1,107	-1.81%
2022/01/07	1	15.25	0	0.00	14.90	1	1,098	0.09%
2022/01/05	0	0.00	30	15.30	14.95	-30	1,083	-2.77%
2021/12/29	0	0.00	2	15.70	15.50	-2	1,011	-0.20%
2021/12/27	3	16.02	0	0.00	15.60	3	986	0.30%
2021/12/24	0	0.00	1	15.95	15.95	-1	952	-0.10%
2021/12/23	1	15.60	0	0.00	15.35	1	855	0.12%
2021/12/16	0	0.00	1	14.75	14.70	-1	733	-0.14%
2021/12/15	1	15.50	4	15.45	14.80	-3	679	-0.44%
2021/12/14	3	14.85	6	14.75	14.70	-3	392	-0.76%
2021/12/10	2	14.10	0	0.00	14.00	2	289	0.69%
2021/11/30	2	13.88	0	0.00	13.80	2	178	1.12%
2021/11/01	0	0.00	1	13.50	13.50	-1	152	-0.66%
2021/10/28	1	13.40	0	0.00	13.45	1	150	0.66%
2021/10/12	0	0.00	2	12.65	12.55	-2	318	-0.63%
2021/08/19	0	0.00	3	12.25	12.25	-3	505	-0.59%
2021/07/21	2	14.45	2	14.53	13.85	0	726	0.00%
2021/07/20	3	14.25	4	14.68	14.55	-1	710	-0.14%
2021/07/16	0	0.00	1	13.25	13.30	-1	669	-0.15%
2021/07/15	1	13.15	0	0.00	13.20	1	700	0.14%
2021/07/01	0	0.00	7	13.47	13.70	-7	1,000	-0.70%
2021/06/30	6	13.53	8	13.53	13.75	-2	1,000	-0.20%
2021/06/28	0	0.00	2	13.15	13.05	-2	949	-0.21%
2021/06/23	0	0.00	3	13.00	12.95	-3	982	-0.31%
2021/06/21	4	13.25	0	0.00	13.15	4	986	0.41%
2021/05/26	1	13.15	0	0.00	13.10	1	1,212	0.08%
2021/05/20	0	0.00	2	12.50	12.45	-2	1,229	-0.16%
2021/05/17	2	12.30	16	12.25	12.25	-14	1,241	-1.13%
2021/05/12	0	0.00	7	12.71	13.00	-7	1,208	-0.58%
2021/05/06	0	0.00	2	14.00	13.95	-2	1,157	-0.17%
2021/05/03	3	14.95	13.1	14.81	14.70	-10.1	1,124	-0.90%
2021/04/29	6.1	15.80	0	0.00	15.70	6.1	1,108	0.55%
2021/04/28	3	16.33	10	16.15	16.10	-7	1,084	-0.65%
2021/04/27	0	0.00	10	16.20	15.95	-10	1,063	-0.94%
2021/04/20	2	15.85	0	0.00	15.80	2	982	0.20%
2021/04/16	0	0.00	3	15.52	15.60	-3	973	-0.31%
2021/04/13	3	15.85	3	16.00	15.45	0	1,272	0.00%
2021/04/09	13	15.51	10	15.60	15.60	3	1,383	0.22%
2021/04/08	1	15.65	0	0.00	15.90	1	1,358	0.07%
2021/04/07	1	14.60	0	0.00	14.60	1	1,288	0.08%
2021/04/06	6	14.25	0	0.00	14.50	6	1,297	0.46%
2021/04/01	3	14.30	0	0.00	14.20	3	1,343	0.22%
2021/03/31	8	14.47	0	0.00	14.40	8	1,373	0.58%
2021/03/30	16	14.45	0	0.00	14.45	16	1,507	1.06%
2021/03/29	10	13.90	0	0.00	14.35	10	1,602	0.62%
2021/03/25	13	13.95	0	0.00	13.90	13	1,697	0.77%
2021/03/24	5	14.00	0	0.00	14.05	5	1,692	0.30%
2021/03/23	4	14.20	0	0.00	14.10	4	1,686	0.24%
2021/03/22	16	13.90	0	0.00	14.50	16	1,675	0.95%
2021/03/19	5	14.00	0	0.00	14.05	5	1,607	0.31%
2021/03/18	5	14.80	0	0.00	14.35	5	1,595	0.31%
2021/03/15	0	0.00	2	13.90	13.90	-2	1,539	-0.13%
2021/02/23	0	0.00	2	14.20	14.20	-2	1,500	-0.13%
2021/02/22	2	14.20	0	0.00	14.25	2	1,495	0.13%
2021/02/19	0	0.00	5	14.15	14.20	-5	1,485	-0.34%
2021/02/03	0	0.00	16	13.19	13.20	-16	1,473	-1.09%
2021/02/02	0	0.00	4	13.20	13.20	-4	1,473	-0.27%
2021/01/29	10	13.40	0	0.00	13.30	10	1,464	0.68%
2021/01/22	0	0.00	5	13.33	13.45	-5	1,455	-0.34%
2021/01/20	5	13.80	0	0.00	13.35	5	1,443	0.35%
2021/01/14	0	0.00	9	14.53	14.60	-9	1,402	-0.64%
2021/01/12	0	0.00	30	14.58	14.50	-30	1,381	-2.17%
2021/01/11	10	14.85	1	14.85	15.00	9	1,365	0.66%
2021/01/08	13	16.20	39	15.75	15.00	-26	1,351	-1.92%
2021/01/07	0	0.00	15	16.04	15.75	-15	1,199	-1.25%
2021/01/06	88	17.07	52	15.84	15.95	36	1,157	3.11%
2021/01/05	35	16.78	0	0.00	17.20	35	997	3.51%
2021/01/04	55	15.46	50	15.64	15.65	5	839	0.60%
2020/12/29	0	0.00	2	15.40	15.60	-2	773	-0.26%
2020/12/28	0	0.00	1	15.40	15.65	-1	748	-0.13%
2020/12/25	3	15.08	10	15.15	15.00	-7	689	-1.01%
2020/12/24	0	0.00	20	15.67	15.65	-20	647	-3.09%
2020/12/23	8	14.96	5	14.68	15.05	3	486	0.62%
2020/11/19	10	13.00	0	0.00	13.00	10	368	2.72%
2020/11/06	1	12.90	0	0.00	12.90	1	379	0.26%
2020/09/23	0	0.00	1	13.70	13.50	-1	667	-0.15%
2020/09/16	0	0.00	2	13.65	13.70	-2	726	-0.28%
2020/09/15	2	13.60	0	0.00	13.60	2	728	0.27%
2020/09/01	0	0.00	1	13.80	13.90	-1	698	-0.14%
2020/08/27	1	13.30	0	0.00	13.20	1	627	0.16%
2020/08/19	0	0.00	5	12.80	12.75	-5	607	-0.82%
2020/08/14	0	0.00	1	12.85	12.90	-1	602	-0.17%
2020/08/13	1	12.70	0	0.00	12.65	1	601	0.17%
2020/08/10	5	13.33	0	0.00	13.30	5	590	0.85%
2020/07/28	0	0.00	1	12.45	12.25	-1	520	-0.19%
2020/07/23	0	0.00	5	13.15	13.15	-5	521	-0.96%
2020/07/22	3	13.20	3	13.20	13.25	0	522	0.00%
2020/07/16	1	13.10	0	0.00	13.10	1	499	0.20%
2020/07/13	8	13.23	0	0.00	13.25	8	483	1.65%
2020/07/09	0	0.00	1	14.05	14.00	-1	470	-0.21%
2020/07/08	5	14.15	1	14.05	14.10	4	466	0.86%
2020/07/07	8	14.75	5	14.75	14.25	3	455	0.66%
2020/07/03	0	0.00	4	13.35	13.20	-4	308	-1.29%
2020/07/01	0	0.00	1	13.70	13.40	-1	298	-0.33%
2020/06/11	1	12.60	0	0.00	12.60	1	252	0.40%
2020/06/02	4	13.05	0	0.00	12.95	4	271	1.47%
2020/06/01	0	0.00	2	12.80	12.95	-2	269	-0.74%
2020/05/28	1	12.50	1	12.65	12.50	0	264	0.00%
2020/05/26	2	12.53	0	0.00	12.45	2	264	0.76%
2020/05/14	6	12.70	0	0.00	12.55	6	271	2.21%
2020/05/13	0	0.00	1	12.80	12.75	-1	271	-0.37%
2020/05/11	0	0.00	2	12.70	12.75	-2	270	-0.74%
2020/05/06	1	12.45	0	0.00	12.45	1	270	0.37%
2020/05/05	0	0.00	4	12.51	12.65	-4	271	-1.47%
2020/05/04	3	12.50	0	0.00	12.40	3	273	1.10%
2020/04/30	4	12.81	0	0.00	12.70	4	274	1.46%
2020/04/28	4	12.45	0	0.00	12.40	4	279	1.43%
2020/04/27	0	0.00	8	12.20	12.20	-8	285	-2.80%
2020/04/22	3	11.90	0	0.00	11.95	3	286	1.05%
2020/04/21	0	0.00	1	11.85	11.90	-1	285	-0.35%
2020/04/16	1	12.60	0	0.00	12.55	1	283	0.35%
2020/04/15	1	12.60	0	0.00	12.70	1	283	0.35%
2020/04/13	9	12.18	0	0.00	12.40	9	278	3.23%
2020/03/31	0	0.00	5	11.19	11.20	-5	294	-1.70%
2020/03/26	5	11.15	0	0.00	11.20	5	305	1.64%
2020/02/04	0	0.00	1	12.45	12.20	-1	297	-0.34%
2020/01/20	1	14.15	0	0.00	14.20	1	272	0.37%
2020/01/09	0	0.00	8	14.20	14.20	-8	286	-2.80%
2020/01/07	0	0.00	2	14.20	14.20	-2	286	-0.70%
2019/12/19	0.1	15.10	0	0.00	15.10	0.1	405	0.02%
2019/12/18	5	14.45	0	0.00	14.55	5	374	1.33%
2019/12/13	10	14.30	0	0.00	14.25	10	383	2.61%
2019/12/05	0	0.00	5	14.05	14.15	-5	378	-1.32%
2019/11/19	4	13.75	0	0.00	13.80	4	399	1.00%
2019/11/15	14	13.72	0	0.00	13.75	14	403	3.47%
2019/11/13	3	13.90	0	0.00	13.85	3	399	0.75%
2019/11/12	11	14.00	0	0.00	14.00	11	398	2.76%
2019/11/11	10	13.90	0	0.00	13.85	10	397	2.51%
2019/11/08	0	0.00	1	14.05	14.05	-1	397	-0.25%
2019/11/07	1	14.00	1	14.25	14.00	0	396	0.00%
2019/11/05	1	13.75	0	0.00	13.75	1	383	0.26%
2019/11/04	0	0.00	5	13.75	13.80	-5	387	-1.29%
2019/10/31	3	13.70	0	0.00	13.70	3	389	0.77%
2019/10/28	10	13.81	0	0.00	13.80	10	403	2.48%
2019/10/23	10	13.95	0	0.00	14.00	10	435	2.30%
2019/10/21	20	14.15	0	0.00	14.10	20	437	4.57%
2019/10/09	12	14.51	14	14.46	14.45	-2	430	-0.46%
2019/09/25	5	13.95	0	0.00	13.90	5	308	1.62%
2019/09/24	1	13.90	1	14.10	14.10	0	308	0.00%
2019/09/06	2	14.30	0	0.00	14.20	2	280	0.71%
2019/08/21	0	0.00	1	14.30	14.30	-1	257	-0.39%
2019/08/20	6	14.18	0	0.00	14.30	6	258	2.32%
2019/08/15	0	0.00	13	13.99	14.10	-13	259	-5.01%
2019/08/14	0	0.00	2	14.25	14.10	-2	263	-0.76%
2019/08/13	0	0.00	5	14.10	14.40	-5	265	-1.88%
2019/08/06	0	0.00	39	13.41	14.15	-39	289	-13.48%
2019/07/29	7	15.00	0	0.00	15.00	7	373	1.87%
2019/07/22	0	0.00	3	15.15	15.25	-3	529	-0.57%
2019/07/15	5	15.30	0	0.00	15.25	5	661	0.76%
2019/05/31	3	15.25	0	0.00	15.20	3	1,370	0.22%
2019/05/16	4	15.78	0	0.00	15.70	4	1,499	0.27%
2019/05/15	0	0.00	2	16.20	16.05	-2	1,509	-0.13%
2019/05/13	2	16.00	0	0.00	16.00	2	1,503	0.13%
2019/05/10	4	16.39	0	0.00	16.35	4	1,505	0.27%
2019/05/09	10	16.38	2	16.58	16.20	8	1,513	0.53%
2019/05/07	20	18.08	0	0.00	17.90	20	1,461	1.37%
2019/05/06	20	18.05	0	0.00	17.70	20	1,452	1.38%
2019/05/02	0	0.00	2	18.40	18.10	-2	1,399	-0.14%
2019/04/30	0	0.00	13	18.56	18.50	-13	1,384	-0.94%
2019/04/29	1	18.60	0	0.00	18.70	1	1,335	0.07%
2019/04/25	1	18.55	1	18.00	17.75	0	1,230	0.00%
2019/04/24	0	0.00	5	18.45	18.50	-5	1,174	-0.43%
2019/04/22	0	0.00	2	18.00	17.90	-2	1,145	-0.17%
2019/04/16	1	18.00	0	0.00	17.70	1	1,041	0.10%
2019/04/15	1	17.70	1	18.00	17.80	0	1,033	0.00%
2019/04/12	3	17.40	0.1	17.80	17.30	2.9	1,018	0.28%
2019/04/11	2	17.75	0	0.00	17.35	2	1,013	0.20%
2019/04/03	14	18.00	0	0.00	17.90	14	983	1.42%
2019/04/02	15	17.90	0	0.00	17.80	15	975	1.54%
2019/04/01	0	0.00	10	18.00	17.95	-10	961	-1.04%
2019/03/29	5	18.15	0	0.00	17.95	5	936	0.53%
2019/03/28	30.1	18.91	20	18.75	18.20	10.1	909	1.11%
2019/03/27	1	17.60	3	18.52	18.90	-2	782	-0.26%
2019/03/26	12.2	18.17	13	18.43	17.90	-0.8	720	-0.11%
2019/03/25	0	0.00	2	16.80	17.40	-2	515	-0.39%
2019/03/22	1	16.80	0	0.00	16.50	1	485	0.21%
2019/03/13	1	15.85	0	0.00	15.75	1	433	0.23%
2019/03/07	1	16.00	0	0.00	15.75	1	436	0.23%
2019/03/04	4	16.30	0	0.00	16.30	4	433	0.92%
2019/02/26	1	16.90	31	17.01	16.85	-30	424	-7.06%
2019/02/22	32	16.70	1	16.65	16.60	31	376	8.23%
2019/02/21	1	16.10	0	0.00	16.10	1	354	0.28%
2019/02/20	1	16.55	0	0.00	16.60	1	343	0.29%
2019/01/09	0	0.00	0.7	14.60	14.75	-0.7	276	-0.24%
2019/01/03	0	0.00	1	14.25	14.40	-1	319	-0.31%
2018/12/27	1	14.20	0	0.00	14.15	1	328	0.30%
2018/12/18	0	0.00	1	14.85	14.75	-1	346	-0.29%
2018/12/17	1	15.20	1	15.50	15.10	0	345	0.00%
2018/12/14	1	15.20	0	0.00	15.20	1	341	0.29%
2018/10/09	0	0.00	2	15.15	15.00	-2	435	-0.46%
2018/09/20	0	0.00	4	16.30	16.30	-4	733	-0.55%
2018/09/14	4	16.75	0	0.00	16.75	4	709	0.56%
2018/09/10	0	0.00	2	17.05	16.25	-2	678	-0.29%
2018/08/23	0	0.00	10	15.35	15.30	-10	714	-1.40%
2018/08/15	1	15.60	0	0.00	15.35	1	745	0.13%
2018/07/17	0	0.00	18	16.83	16.80	-18	811	-2.22%
2018/07/16	8	16.95	0	0.00	16.80	8	815	0.98%
2018/07/13	10	16.80	0	0.00	16.75	10	819	1.22%
2018/06/08	2	17.68	0	0.00	17.70	2	856	0.23%
2018/05/24	2	16.70	0	0.00	16.95	2	804	0.25%
2018/05/14	3	17.00	0	0.00	16.95	3	868	0.35%
2018/05/09	1	18.20	0	0.00	18.10	1	846	0.12%
2018/05/08	0.1	18.40	0	0.00	18.35	0.1	852	0.01%
2018/04/19	10	19.50	0	0.00	19.50	10	1,001	1.00%
2018/04/16	1	21.00	0	0.00	20.95	1	1,048	0.10%
2018/04/03	0	0.00	1	20.00	20.45	-1	1,095	-0.09%
2018/04/02	1	20.80	1	20.15	20.20	0	1,189	0.00%
2018/03/31	0	0.00	3	20.30	20.35	-3	1,296	-0.23%
2018/03/30	4	20.55	14	20.65	20.30	-10	1,331	-0.75%
2018/03/28	2	20.30	0	0.00	20.00	2	1,533	0.13%
2018/03/27	2	19.05	0	0.00	19.80	2	1,507	0.13%
2018/03/23	0	0.00	8	19.00	19.00	-8	1,536	-0.52%
2018/03/19	0	0.00	4	20.45	20.10	-4	1,831	-0.22%
2018/03/15	2	21.10	0	0.00	20.75	2	1,876	0.11%
2018/03/14	2	20.40	1	20.10	20.90	1	1,881	0.05%
2018/03/06	1	19.20	3	19.25	19.15	-2	1,833	-0.11%
2018/02/26	0	0.00	2	20.03	19.85	-2	1,895	-0.11%
2018/02/22	2	19.08	0	0.00	19.20	2	1,922	0.10%
2018/02/12	0	0.00	30	18.57	18.75	-30	1,925	-1.56%
2018/02/09	20	17.70	0	0.00	18.90	20	1,918	1.04%
2018/02/07	0	0.00	5	18.80	19.00	-5	1,905	-0.26%
2018/02/06	0	0.00	1	17.60	17.85	-1	1,899	-0.05%
2018/02/05	0	0.00	1	19.40	19.50	-1	1,883	-0.05%
2018/02/02	1	20.00	0	0.00	20.05	1	1,880	0.05%
2018/01/30	11	20.26	0	0.00	20.10	11	1,890	0.58%
2018/01/26	1	20.45	0	0.00	20.15	1	1,873	0.05%
2018/01/25	4	20.85	0	0.00	20.45	4	1,893	0.21%
2018/01/22	0	0.00	31	21.05	21.30	-31	1,947	-1.59%
2018/01/19	1	20.80	0	0.00	21.20	1	1,941	0.05%
2018/01/18	2	21.10	0	0.00	20.85	2	1,925	0.10%
2018/01/17	10	21.45	5	21.10	21.10	5	1,918	0.26%
2018/01/16	0	0.00	5	21.35	21.15	-5	1,904	-0.26%
2018/01/11	1	20.85	0	0.00	20.70	1	1,845	0.05%
2018/01/10	4	21.20	0	0.00	20.55	4	1,837	0.22%
2018/01/09	1	21.20	0	0.00	20.70	1	1,797	0.06%
2018/01/05	10	21.80	0	0.00	21.60	10	1,746	0.57%
2018/01/04	1	22.10	0	0.00	22.40	1	1,710	0.06%
2018/01/03	3	21.85	10	22.25	22.10	-7	1,683	-0.42%
2018/01/02	0	0.00	1	22.40	22.25	-1	1,651	-0.06%