晟銘電 (3013)-康和-石牌券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.6
漲跌
▲1.9
漲幅
+2.65%
成交量
23,254張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	15	74.01	11	73.68	73.60	4	21,566	0.02%
2024/04/29	3	72.50	4	73.20	71.70	-1	21,227	0.00%
2024/04/26	62	74.21	83	74.97	72.20	-21	21,125	-0.10%
2024/04/25	21	74.08	17	74.74	73.40	4	20,671	0.02%
2024/04/24	8	72.99	7	74.43	75.40	1	19,921	0.01%
2024/04/23	6	68.80	7	71.14	68.60	-1	19,446	-0.01%
2024/04/22	2	71.15	0	0.00	67.80	2	19,166	0.01%
2024/04/19	35	73.89	24	72.97	74.00	11	18,867	0.06%
2024/04/18	25	75.92	27	76.73	75.40	-2	18,327	-0.01%
2024/04/17	12	72.98	0	0.00	72.40	12	17,584	0.07%
2024/04/15	4	75.45	5	72.52	72.00	-1	17,075	-0.01%
2024/04/12	11	75.12	8	74.86	74.30	3	16,730	0.02%
2024/04/11	35	77.83	19	77.55	72.30	16	16,224	0.10%
2024/04/10	21	70.96	90	70.43	73.70	-69	15,369	-0.45%
2024/04/09	24	71.63	5	71.62	67.00	19	14,899	0.13%
2024/04/08	12	67.83	15	68.60	70.20	-3	14,134	-0.02%
2024/04/03	63	64.18	18	63.88	63.90	45	13,812	0.33%
2024/04/02	1	60.60	0	0.00	60.50	1	13,085	0.01%
2024/04/01	15	63.91	11	61.76	61.80	4	12,813	0.03%
2024/03/29	95	63.05	93	62.66	61.30	2	12,283	0.02%
2024/03/28	6	55.95	12	56.23	58.60	-6	11,080	-0.05%
2024/03/27	58	54.56	47	56.48	53.30	11	10,766	0.10%
2024/03/26	15	55.38	15	55.26	53.40	0	10,262	0.00%
2024/03/25	8	55.86	10	56.54	56.50	-2	10,267	-0.02%
2024/03/22	28	56.22	33	55.93	56.20	-5	10,270	-0.05%
2024/03/21	13	51.22	15	52.01	53.50	-2	10,236	-0.02%
2024/03/20	1	51.20	0	0.00	49.90	1	10,366	0.01%
2024/03/19	0	0.00	1	50.90	51.10	-1	10,474	-0.01%
2024/03/15	1	49.30	1	48.20	48.20	0	10,619	0.00%
2024/03/14	1	50.90	0	0.00	49.10	1	10,776	0.01%
2024/03/13	5	54.20	10	55.15	53.10	-5	10,942	-0.05%
2024/03/12	23	61.15	13	61.63	59.00	10	11,178	0.09%
2024/03/11	29	60.95	29	61.28	61.20	0	12,041	0.00%
2024/03/08	16	64.61	14	63.14	61.90	2	12,714	0.02%
2024/03/07	69	64.08	68	64.35	64.20	1	13,477	0.01%
2024/03/06	39	63.16	38	62.99	64.20	1	13,074	0.01%
2024/03/05	19	58.55	25	58.46	60.20	-6	11,912	-0.05%
2024/03/04	1	53.90	25	53.99	54.80	-24	10,584	-0.23%
2024/03/01	31	48.60	18	48.85	49.90	13	10,009	0.13%
2024/02/29	1	45.65	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	44.55	1	44.95	44.75	0	9,653	0.00%
2024/02/26	1	46.10	2	45.70	45.65	-1	9,826	-0.01%
2024/02/23	19	48.33	14	47.32	46.35	5	9,839	0.05%
2024/02/22	1	47.70	11	47.09	47.80	-10	9,821	-0.10%
2024/02/21	11	46.29	1	46.65	46.35	10	9,709	0.10%
2024/02/19	0	0.00	1	46.90	46.40	-1	9,740	-0.01%
2024/02/16	0	0.00	5	47.45	46.90	-5	9,819	-0.05%
2024/02/15	7	47.01	2	45.70	47.20	5	9,742	0.05%
2024/02/05	0	0.00	2	44.63	44.30	-2	9,598	-0.02%
2024/02/02	5	44.52	3	44.23	44.65	2	9,665	0.02%
2024/01/30	1	42.95	1	42.50	42.30	0	10,470	0.00%
2024/01/29	1	42.60	6	42.43	42.50	-5	10,609	-0.05%
2024/01/26	6	42.60	1	42.70	42.50	5	10,706	0.05%
2024/01/25	8	43.76	3	43.60	43.00	5	10,766	0.05%
2024/01/24	1	43.80	1	43.65	43.25	0	10,793	0.00%
2024/01/23	1	43.95	26	43.77	44.00	-25	10,874	-0.23%
2024/01/22	2	44.88	4	44.64	44.35	-2	10,938	-0.02%
2024/01/19	33	43.32	7	42.77	43.45	26	11,086	0.23%
2024/01/18	0	0.00	5	40.60	40.65	-5	11,030	-0.05%
2024/01/17	1	42.40	6	41.98	41.20	-5	11,343	-0.04%
2024/01/15	3	43.35	3	43.25	43.35	0	11,384	0.00%
2024/01/10	0	0.00	5	43.10	42.85	-5	11,726	-0.04%
2024/01/09	16	45.87	1	45.35	45.50	15	11,797	0.13%
2024/01/08	1	45.80	1	45.30	44.75	0	11,806	0.00%
2024/01/05	1	45.90	7	45.61	45.40	-6	11,962	-0.05%
2024/01/04	1	46.65	1	45.65	45.65	0	12,262	0.00%
2024/01/03	1	46.65	1	46.45	46.55	0	12,894	0.00%
2024/01/02	0	0.00	4	46.50	46.20	-4	13,928	-0.03%
2023/12/29	4	47.10	3	46.87	46.90	1	14,360	0.01%
2023/12/28	8	47.39	3	47.13	46.70	5	14,816	0.03%
2023/12/27	1	47.10	6	47.18	47.05	-5	15,372	-0.03%
2023/12/26	2	47.45	3	47.55	47.65	-1	15,625	-0.01%
2023/12/25	0	0.00	1	48.30	47.45	-1	15,918	-0.01%
2023/12/22	3	48.47	6	47.93	48.00	-3	15,866	-0.02%
2023/12/21	3	46.83	4	46.83	46.70	-1	15,724	-0.01%
2023/12/20	3	47.40	4	47.10	47.60	-1	15,834	-0.01%
2023/12/19	3	46.70	3	47.45	46.75	0	15,954	0.00%
2023/12/18	2	47.65	2	48.15	47.65	0	15,964	0.00%
2023/12/15	7	47.74	10	48.69	47.80	-3	16,060	-0.02%
2023/12/14	0	0.00	3	47.48	47.40	-3	15,917	-0.02%
2023/12/13	1	47.80	2	46.95	46.80	-1	15,838	-0.01%
2023/12/12	2	47.50	0	0.00	46.30	2	15,934	0.01%
2023/12/11	7	47.36	8	47.56	47.20	-1	16,025	-0.01%
2023/12/08	0	0.00	1	50.20	50.20	-1	15,844	-0.01%
2023/12/07	1	50.70	16	52.04	50.70	-15	15,638	-0.10%
2023/12/06	27	52.49	3	52.53	51.40	24	15,278	0.16%
2023/12/05	25	50.11	12	50.41	51.00	13	14,422	0.09%
2023/12/04	5	51.23	21	51.90	48.70	-16	13,859	-0.12%
2023/12/01	4	47.71	9	47.46	47.70	-5	12,644	-0.04%
2023/11/30	7	46.24	4	47.11	45.90	3	12,205	0.02%
2023/11/29	1	45.75	1	45.40	45.30	0	11,862	0.00%
2023/11/28	1	44.15	1	43.95	44.00	0	11,853	0.00%
2023/11/27	6	44.16	1	44.05	43.85	5	11,919	0.04%
2023/11/24	1	45.40	1	45.35	45.40	0	11,999	0.00%
2023/11/22	6	45.38	1	45.90	45.25	5	12,058	0.04%
2023/11/21	9	46.58	4	46.35	45.75	5	12,197	0.04%
2023/11/20	2	46.10	0	0.00	46.10	2	12,813	0.02%
2023/11/17	1	44.60	1	44.65	44.85	0	14,309	0.00%
2023/11/15	1	45.80	2	45.53	44.90	-1	14,760	-0.01%
2023/11/14	1	45.10	4	45.01	45.30	-3	14,880	-0.02%
2023/11/13	1	44.95	2	44.88	44.85	-1	15,082	-0.01%
2023/11/10	2	45.88	10	45.43	44.90	-8	15,201	-0.05%
2023/11/09	7	46.56	11	46.12	45.80	-4	15,205	-0.03%
2023/11/08	5	47.38	10	47.78	47.90	-5	15,065	-0.03%
2023/11/07	1	44.55	2	43.90	45.10	-1	14,537	-0.01%
2023/11/06	1	44.90	12	44.80	44.30	-11	14,612	-0.08%
2023/11/03	12	43.85	27	44.61	43.80	-15	14,688	-0.10%
2023/11/02	1	43.50	1	43.35	43.20	0	14,779	0.00%
2023/11/01	10	42.10	0	0.00	42.05	10	15,017	0.07%
2023/10/31	7	43.22	9	42.10	42.00	-2	15,237	-0.01%
2023/10/30	4	43.96	4	43.95	43.90	0	15,404	0.00%
2023/10/27	23	45.03	13	44.87	44.00	10	15,576	0.06%
2023/10/26	4	43.05	4	43.15	42.65	0	15,682	0.00%
2023/10/25	22	45.34	2	45.15	44.20	20	15,879	0.13%
2023/10/24	1	42.30	19	42.46	42.80	-18	15,842	-0.11%
2023/10/23	2	41.75	0	0.00	41.60	2	16,109	0.01%
2023/10/20	10	41.95	20	42.50	42.05	-10	16,600	-0.06%
2023/10/19	11	42.25	3	42.10	42.75	8	17,587	0.05%
2023/10/18	23	42.72	8	44.11	41.60	15	18,271	0.08%
2023/10/17	1	47.40	1	47.25	45.40	0	18,212	0.00%
2023/10/16	2	46.83	3	46.62	45.90	-1	18,164	-0.01%
2023/10/13	5	47.86	2	47.43	47.60	3	18,160	0.02%
2023/10/12	21	48.58	20	48.75	49.00	1	18,127	0.01%
2023/10/11	26	50.26	26	49.22	47.75	0	17,925	0.00%
2023/10/06	36	51.16	35	50.40	50.30	1	17,455	0.01%
2023/10/05	39	47.94	40	48.22	47.80	-1	16,426	-0.01%
2023/10/04	15	46.40	10	45.70	46.35	5	16,046	0.03%
2023/10/03	5	47.78	3	46.27	45.50	2	15,674	0.01%
2023/10/02	1	47.00	2	46.95	48.65	-1	15,185	-0.01%
2023/09/28	4	44.94	4	44.93	44.25	0	16,424	0.00%
2023/09/26	3	44.10	0	0.00	43.00	3	17,332	0.02%
2023/09/22	3	44.35	3	44.17	44.45	0	17,734	0.00%
2023/09/21	2	42.33	2	42.08	42.70	0	17,832	0.00%
2023/09/20	3	42.37	2	43.10	42.50	1	17,955	0.01%
2023/09/19	1	43.10	1	41.80	41.50	0	17,942	0.00%
2023/09/18	1	43.55	3	43.07	42.95	-2	18,055	-0.01%
2023/09/15	2	44.30	2	44.08	44.50	0	18,519	0.00%
2023/09/14	1	40.90	14	42.35	44.20	-13	18,421	-0.07%
2023/09/13	3	40.40	3	40.17	40.20	0	18,323	0.00%
2023/09/12	12	41.20	12	41.15	40.50	0	18,660	0.00%
2023/09/11	0	0.00	1	42.45	41.95	-1	19,062	-0.01%
2023/09/07	3	44.92	15	44.59	45.15	-12	19,001	-0.06%
2023/09/06	19	44.73	46	44.96	45.10	-27	18,968	-0.14%
2023/09/04	2	41.80	0	0.00	41.85	2	19,068	0.01%
2023/09/01	21	43.52	2	42.78	42.25	19	19,230	0.10%
2023/08/31	4	44.60	2	44.68	44.35	2	19,307	0.01%
2023/08/30	26	44.56	8	44.98	44.40	18	19,443	0.09%
2023/08/29	11	44.01	10	44.36	43.80	1	19,867	0.01%
2023/08/28	3	44.70	2	43.90	43.95	1	20,783	0.00%
2023/08/25	2	46.20	2	45.95	45.75	0	20,915	0.00%
2023/08/24	26	48.83	13	47.97	46.95	13	21,849	0.06%
2023/08/23	27	48.54	23	49.00	48.65	4	21,402	0.02%
2023/08/22	3	44.72	1	46.20	46.20	2	19,930	0.01%
2023/08/21	0	0.00	5	43.04	42.00	-5	19,800	-0.03%
2023/08/18	13	43.74	8	44.02	42.95	5	19,734	0.03%
2023/08/17	2	43.38	1	43.85	44.00	1	19,509	0.01%
2023/08/16	1	41.95	2	42.38	42.50	-1	19,277	-0.01%
2023/08/15	2	40.60	2	40.95	40.85	0	19,108	0.00%
2023/08/14	2	40.15	2	39.75	39.35	0	18,982	0.00%
2023/08/11	1	40.95	2	40.23	40.15	-1	18,871	-0.01%
2023/08/09	2	42.88	3	42.75	42.35	-1	18,605	-0.01%
2023/08/08	2	42.60	3	42.27	42.50	-1	18,427	-0.01%
2023/08/07	3	42.78	1	43.60	43.25	2	18,354	0.01%
2023/08/04	5	41.99	1	42.10	41.30	4	18,337	0.02%
2023/08/02	20	43.35	20	43.75	41.30	0	18,184	0.00%
2023/08/01	1	45.60	1	44.30	44.30	0	18,089	0.00%
2023/07/31	19	47.57	26	48.38	46.00	-7	17,848	-0.04%
2023/07/28	12	48.57	12	50.14	48.60	0	17,598	0.00%
2023/07/27	3	51.27	3	52.27	51.10	0	17,391	0.00%
2023/07/26	2	51.75	3	51.50	51.20	-1	17,194	-0.01%
2023/07/25	4	53.50	3	53.97	53.80	1	16,890	0.01%
2023/07/24	22	57.35	13	59.35	53.40	9	16,374	0.05%
2023/07/21	12	54.98	7	56.16	56.80	5	15,362	0.03%
2023/07/19	0	0.00	1	47.65	47.80	-1	14,617	-0.01%
2023/07/18	3	47.57	0	0.00	46.70	3	14,582	0.02%
2023/07/17	1	43.15	1	47.40	47.40	0	14,529	0.00%
2023/07/14	1.5	44.40	3	44.22	44.65	-1.5	14,499	-0.01%
2023/07/13	3	43.15	23	42.99	43.35	-20	14,731	-0.14%
2023/07/12	11	40.85	3	40.43	40.65	8	14,861	0.05%
2023/07/11	2	40.30	1	41.55	41.30	1	15,051	0.01%
2023/07/10	0.5	41.60	0	0.00	39.90	0.5	15,141	0.00%
2023/07/07	12	43.50	1	42.95	43.90	11	15,358	0.07%
2023/07/06	39	43.92	42	43.62	44.25	-3	15,293	-0.02%
2023/07/05	1	41.60	0	0.00	42.70	1	13,776	0.01%
2023/07/04	4	38.18	7	38.03	38.85	-3	13,225	-0.02%
2023/06/30	4	30.88	10	31.10	32.15	-6	12,583	-0.05%
2023/06/29	5	29.10	5	29.10	29.25	0	12,114	0.00%
2023/06/28	1	28.10	0	0.00	28.20	1	11,908	0.01%
2023/06/27	0	0.00	3	26.80	26.70	-3	11,806	-0.03%
2023/06/26	1	27.90	1	27.95	27.80	0	11,821	0.00%
2023/06/21	22	29.98	26	29.95	29.70	-4	12,075	-0.03%
2023/06/20	4	28.94	1	29.05	28.90	3	11,725	0.03%
2023/06/19	2	28.80	4	28.50	28.35	-2	12,081	-0.02%
2023/06/16	3	28.78	5	28.55	27.90	-2	12,299	-0.02%
2023/06/15	20	30.03	15	29.91	30.45	5	11,948	0.04%
2023/06/13	5	28.75	0	0.00	28.65	5	11,498	0.04%
2023/06/09	0	0.00	1	29.70	29.30	-1	11,294	-0.01%
2023/06/08	1	29.00	2	29.70	28.95	-1	11,213	-0.01%
2023/06/07	12	30.50	20	30.22	30.05	-8	11,259	-0.07%
2023/06/06	10	29.75	30	30.44	29.75	-20	11,247	-0.18%
2023/06/05	34	30.27	4	30.39	30.20	30	11,658	0.26%
2023/06/02	4	30.23	4	30.06	29.85	0	12,077	0.00%
2023/06/01	36	29.21	40	29.21	29.65	-4	11,919	-0.03%
2023/05/31	0	0.00	6	28.38	29.25	-6	11,164	-0.05%
2023/05/30	9	26.89	7	26.41	26.60	2	10,899	0.02%
2023/05/29	13	25.35	9	25.65	25.65	4	9,856	0.04%
2023/05/26	0	0.00	5	22.95	23.35	-5	9,703	-0.05%
2023/05/25	1	23.30	5	22.96	23.15	-4	9,570	-0.04%
2023/05/22	5	21.15	0	0.00	21.10	5	9,452	0.05%
2023/05/17	1	20.80	1	20.70	20.70	0	9,669	0.00%
2023/05/10	5	21.43	0	0.00	21.20	5	10,313	0.05%
2023/05/09	1	24.35	1	23.60	23.50	0	10,074	0.00%
2023/05/08	1	24.10	3	23.75	24.15	-2	10,157	-0.02%
2023/05/04	1	23.85	0	0.00	23.45	1	10,222	0.01%
2023/05/02	1	23.00	6	22.96	23.80	-5	10,212	-0.05%
2023/04/28	0	0.00	1	22.45	22.45	-1	10,164	-0.01%
2023/04/27	0	0.00	1	22.20	22.15	-1	10,217	-0.01%
2023/04/26	1	22.50	0	0.00	22.50	1	10,264	0.01%
2023/04/25	4	22.74	6	23.20	22.40	-2	10,272	-0.02%
2023/04/24	2	23.35	0	0.00	23.35	2	10,150	0.02%
2023/04/21	0	0.00	10	22.40	22.05	-10	10,059	-0.10%
2023/04/19	1	23.40	0	0.00	23.20	1	9,975	0.01%
2023/04/18	14	24.13	6	24.24	23.70	8	9,892	0.08%
2023/04/17	3	24.02	1	24.15	24.00	2	9,623	0.02%
2023/04/14	0	0.00	11	22.57	23.30	-11	9,320	-0.12%
2023/04/13	17	22.86	1	22.70	22.55	16	9,099	0.18%
2023/04/12	1	22.40	16	22.72	23.35	-15	8,983	-0.17%
2023/04/11	10	22.05	0	0.00	21.95	10	8,793	0.11%
2023/04/10	11	22.21	1	22.20	22.15	10	8,794	0.11%
2023/04/06	10	22.05	0	0.00	22.30	10	8,879	0.11%
2023/03/31	0	0.00	1	22.30	22.25	-1	8,869	-0.01%
2023/03/27	1	22.45	1	22.50	22.50	0	9,187	0.00%
2023/03/24	3	22.35	6	22.68	22.30	-3	9,220	-0.03%
2023/03/23	3	22.12	4	22.25	21.70	-1	9,222	-0.01%
2023/03/22	10	23.59	3	23.70	22.95	7	9,653	0.07%
2023/03/21	1	22.00	5	22.47	23.65	-4	9,430	-0.04%
2023/03/16	2	21.10	0	0.00	20.85	2	9,047	0.02%
2023/03/13	0	0.00	1	21.85	21.85	-1	8,841	-0.01%
2023/03/10	2	21.95	2	22.45	22.05	0	8,727	0.00%
2023/03/09	2	22.10	0	0.00	22.05	2	8,491	0.02%
2023/03/08	3	23.35	0	0.00	23.10	3	8,274	0.04%
2023/03/07	0	0.00	2	24.60	24.80	-2	7,653	-0.03%
2023/03/06	6	24.18	4	23.65	24.80	2	6,998	0.03%
2023/02/20	1	21.10	12	20.58	20.55	-11	5,785	-0.19%
2023/02/13	1	18.80	0	0.00	18.75	1	5,290	0.02%
2023/02/10	1	19.05	0	0.00	19.05	1	4,748	0.02%
2023/02/07	3	19.85	0	0.00	19.80	3	4,491	0.07%
2023/02/06	4	20.15	0	0.00	19.80	4	4,426	0.09%
2023/02/03	7	19.70	5	21.00	20.55	2	4,212	0.05%
2023/01/31	1	19.25	1	19.50	19.55	0	3,842	0.00%
2023/01/03	0	0.00	4	17.05	17.60	-4	3,104	-0.13%
2022/12/28	4	19.28	0	0.00	18.90	4	2,841	0.14%
2022/12/26	0	0.00	3	20.05	19.50	-3	2,708	-0.11%
2022/12/23	0	0.00	1	20.15	20.55	-1	2,626	-0.04%
2022/12/22	6	20.89	5	20.90	20.60	1	2,575	0.04%
2022/12/21	70	20.35	70	20.66	20.00	0	2,384	0.00%
2022/12/20	0	0.00	2	20.03	19.75	-2	2,234	-0.09%
2022/12/16	4	21.50	8	21.52	21.70	-4	1,955	-0.20%
2022/12/15	8	22.14	5	22.11	22.20	3	1,757	0.17%
2022/12/14	13	21.27	7	20.51	21.40	6	1,315	0.46%
2022/12/13	7	19.75	43	19.71	19.85	-36	693	-5.19%
2022/09/19	1	15.85	1	15.50	15.50	0	1,395	0.00%
2022/09/13	1	15.90	1	15.75	15.80	0	1,383	0.00%
2022/09/02	1	16.90	1	16.70	16.50	0	1,401	0.00%
2022/08/23	0	0.00	1	15.70	15.70	-1	1,376	-0.07%
2022/08/04	9	15.44	9	14.95	14.85	0	1,863	0.00%
2022/06/02	1	14.85	1	14.70	14.65	0	1,361	0.00%
2022/05/31	1	15.20	1	15.55	15.35	0	1,308	0.00%
2022/05/30	1	15.15	0	0.00	15.15	1	1,264	0.08%
2022/05/27	1	15.10	1	15.25	14.95	0	1,241	0.00%
2022/05/24	1	15.70	1	15.80	15.40	0	784	0.00%
2022/05/23	1	15.40	1	15.75	16.30	0	366	0.00%
2021/05/12	0	0.00	6	12.30	13.00	-6	1,208	-0.50%
2021/05/11	0	0.00	1	13.30	13.60	-1	1,176	-0.09%
2021/04/29	0	0.00	30	16.40	15.70	-30	1,108	-2.71%
2021/04/23	1	15.85	0	0.00	15.85	1	1,034	0.10%
2021/04/22	6	16.30	12	16.28	15.45	-6	1,037	-0.58%
2021/04/21	66	16.13	0	0.00	16.05	66	996	6.63%
2021/04/12	2	15.60	0	0.00	15.65	2	1,368	0.15%
2021/04/08	10	15.70	0	0.00	15.90	10	1,358	0.74%
2021/01/14	0	0.00	1	14.50	14.60	-1	1,402	-0.07%
2021/01/08	1	16.20	0	0.00	15.00	1	1,351	0.07%
2021/01/06	0	0.00	1	17.50	15.95	-1	1,157	-0.09%
2021/01/04	1	15.75	0	0.00	15.65	1	839	0.12%
2020/12/24	0	0.00	6	15.53	15.65	-6	647	-0.93%
2020/12/23	3	14.95	3	14.60	15.05	0	486	0.00%
2020/12/10	0	0.00	1	13.50	13.60	-1	282	-0.35%
2020/12/02	1	13.50	0	0.00	13.50	1	280	0.36%
2020/11/26	0	0.00	1	13.15	13.25	-1	293	-0.34%
2020/09/21	6	14.18	0	0.00	14.10	6	738	0.81%
2020/09/11	1	13.60	0	0.00	13.55	1	725	0.14%
2020/08/31	5	14.03	4	14.00	14.15	1	690	0.14%
2020/08/27	0	0.00	60	13.12	13.20	-60	627	-9.56%
2020/08/25	20	12.90	0	0.00	13.00	20	622	3.21%
2020/08/14	40	12.77	0	0.00	12.90	40	602	6.64%
2019/12/18	0	0.00	20	14.35	14.55	-20	374	-5.34%
2019/10/07	0	0.00	1	13.70	13.70	-1	290	-0.34%
2019/09/24	1	14.15	0	0.00	14.10	1	308	0.32%
2019/09/04	20	14.25	0	0.00	14.25	20	282	7.07%
2019/06/26	0	0.00	1	15.00	15.10	-1	840	-0.12%
2019/06/21	1	15.30	0	0.00	15.20	1	1,239	0.08%
2019/05/08	0	0.00	2	18.10	17.80	-2	1,468	-0.14%
2019/05/06	4	17.88	2	18.20	17.70	2	1,452	0.14%
2019/05/03	0	0.00	1	18.20	18.70	-1	1,428	-0.07%
2019/04/29	1	18.60	0	0.00	18.70	1	1,335	0.07%
2019/04/22	0	0.00	1	18.10	17.90	-1	1,145	-0.09%
2019/03/28	0	0.00	6	18.55	18.20	-6	909	-0.66%
2019/03/27	0	0.00	11	17.60	18.90	-11	782	-1.41%
2019/03/26	27	18.42	17	18.22	17.90	10	720	1.39%
2019/03/25	1	17.25	0	0.00	17.40	1	515	0.19%
2019/02/25	2	16.95	0	0.00	17.05	2	394	0.51%
2019/01/30	2	15.60	0	0.00	15.35	2	281	0.71%
2018/09/17	0	0.00	1	16.35	16.40	-1	705	-0.14%
2018/09/10	2	17.00	0	0.00	16.25	2	678	0.29%
2018/07/03	0	0.00	20	18.40	17.55	-20	956	-2.09%
2018/07/02	1	17.90	10	17.95	17.90	-9	900	-1.00%
2018/06/26	20	16.95	0	0.00	16.85	20	731	2.73%
2018/06/25	10	17.30	0	0.00	16.90	10	768	1.30%
2018/06/04	1	17.40	0	0.00	17.15	1	842	0.12%
2018/04/13	1	21.00	0	0.00	20.80	1	1,056	0.09%
2018/03/22	0	0.00	1	19.50	19.50	-1	1,584	-0.06%
2018/03/21	0	0.00	1	19.90	19.90	-1	1,729	-0.06%
2018/03/15	2	21.05	1	20.75	20.75	1	1,876	0.05%
2018/02/27	1	19.70	0	0.00	20.00	1	1,872	0.05%