晟銘電 (3013)-玉山-城中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.5
漲跌
▲7.4
漲幅
+9.99%
成交量
27,928張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	76.58	25	78.08	81.50	-21	22,707	-0.09%
2024/05/03	69	74.57	49	74.13	74.10	20	22,268	0.09%
2024/05/02	31	75.05	54	75.29	75.10	-23	21,970	-0.10%
2024/04/30	4	73.93	13	73.41	73.60	-9	21,566	-0.04%
2024/04/29	9	72.39	10	72.07	71.70	-1	21,227	0.00%
2024/04/26	22	73.75	13	75.28	72.20	9	21,125	0.04%
2024/04/25	22	74.61	9.8	74.69	73.40	12.2	20,671	0.06%
2024/04/24	14	73.52	24	73.37	75.40	-10	19,921	-0.05%
2024/04/23	26	68.98	23	70.57	68.60	3	19,446	0.02%
2024/04/22	4.2	70.79	5	69.28	67.80	-0.8	19,166	0.00%
2024/04/19	17.2	73.70	24	73.64	74.00	-6.8	18,867	-0.04%
2024/04/18	39.2	74.95	77	74.34	75.40	-37.8	18,327	-0.21%
2024/04/17	9	72.34	51	72.79	72.40	-42	17,584	-0.24%
2024/04/16	20	68.29	18.1	69.64	69.60	1.9	17,242	0.01%
2024/04/15	52.2	76.19	62.4	73.98	72.00	-10.2	17,075	-0.06%
2024/04/12	81	75.38	94.3	75.12	74.30	-13.3	16,730	-0.08%
2024/04/11	173.3	76.11	88.6	76.19	72.30	84.7	16,224	0.52%	大買/
2024/04/10	49	70.60	22.3	69.70	73.70	26.7	15,369	0.17%
2024/04/09	32.6	71.72	41.5	70.08	67.00	-8.9	14,899	-0.06%
2024/04/08	1	67.40	20	67.83	70.20	-19	14,134	-0.13%
2024/04/03	62.3	63.84	33.3	63.15	63.90	29	13,812	0.21%
2024/04/02	21.3	60.17	25	61.66	60.50	-3.7	13,085	-0.03%
2024/04/01	32.2	62.60	41	63.45	61.80	-8.9	12,813	-0.07%
2024/03/29	61	61.55	43	62.49	61.30	18	12,283	0.15%
2024/03/28	27	56.01	32	56.90	58.60	-5	11,080	-0.05%
2024/03/27	10	54.58	1	56.30	53.30	9	10,766	0.08%
2024/03/26	3	52.63	1	56.50	53.40	2	10,262	0.02%
2024/03/25	4	55.78	0	0.00	56.50	4	10,267	0.04%
2024/03/22	8	55.58	1	55.50	56.20	7	10,270	0.07%
2024/03/21	0	0.00	2	53.00	53.50	-2	10,236	-0.02%
2024/03/20	6	50.95	0	0.00	49.90	6	10,366	0.06%
2024/03/19	1	51.10	0	0.00	51.10	1	10,474	0.01%
2024/03/18	1	50.30	1	51.30	51.00	0	10,570	0.00%
2024/03/15	3	48.60	0	0.00	48.20	3	10,619	0.03%
2024/03/14	6	50.01	61	50.87	49.10	-55	10,776	-0.51%
2024/03/13	10	53.21	3	53.60	53.10	7	10,942	0.06%
2024/03/12	12	63.30	6	62.95	59.00	6	11,178	0.05%
2024/03/11	1	60.90	0	0.00	61.20	1	12,041	0.01%
2024/03/08	23	62.31	110	63.03	61.90	-87	12,714	-0.68%	大賣/
2024/03/07	48	65.03	31	64.50	64.20	17	13,477	0.13%
2024/03/06	62	63.60	36	62.42	64.20	26	13,074	0.20%
2024/03/05	14.1	60.03	63	59.05	60.20	-49	11,912	-0.41%
2024/03/04	1	54.00	26	54.37	54.80	-25	10,584	-0.24%
2024/03/01	6	48.54	21	49.31	49.90	-15	10,009	-0.15%
2024/02/27	1	45.90	1	44.95	44.75	0	9,653	0.00%
2024/02/26	1	45.90	11	45.75	45.65	-10	9,826	-0.10%
2024/02/23	20	47.76	7	47.37	46.35	13	9,839	0.13%
2024/02/22	15	47.81	15	47.88	47.80	0	9,821	0.00%
2024/02/21	5	46.58	1	46.55	46.35	4	9,709	0.04%
2024/02/20	1	45.90	1	46.50	46.15	0	9,721	0.00%
2024/02/19	0	0.00	1	46.80	46.40	-1	9,740	-0.01%
2024/02/16	4	47.20	11	47.18	46.90	-7	9,819	-0.07%
2024/02/15	20	46.88	10	45.98	47.20	10	9,742	0.10%
2024/02/05	7	44.18	7	44.81	44.30	0	9,598	0.00%
2024/02/02	10	44.22	7	43.56	44.65	3	9,665	0.03%
2024/01/31	2	41.90	0	0.00	41.65	2	10,367	0.02%
2024/01/30	0	0.00	1	43.10	42.30	-1	10,470	-0.01%
2024/01/29	2	42.45	0	0.00	42.50	2	10,609	0.02%
2024/01/26	0	0.00	4	42.50	42.50	-4	10,706	-0.04%
2024/01/24	2	43.83	0.1	43.90	43.25	1.9	10,793	0.02%
2024/01/23	0	0.00	38	43.87	44.00	-38	10,874	-0.35%
2024/01/22	8.1	44.58	6	44.44	44.35	2.1	10,938	0.02%
2024/01/19	13.1	42.94	5	42.59	43.45	8.1	11,086	0.07%
2024/01/18	6	40.69	4	40.84	40.65	2	11,030	0.02%
2024/01/17	4	41.55	0	0.00	41.20	4	11,343	0.04%
2024/01/16	12	42.19	7	42.26	42.05	5	11,376	0.04%
2024/01/15	0	0.00	1	43.35	43.35	-1	11,384	-0.01%
2024/01/12	1	43.00	1	43.90	43.00	0	11,437	0.00%
2024/01/11	1	43.20	1	43.45	43.80	0	11,544	0.00%
2024/01/10	8	42.81	5	42.86	42.85	3	11,726	0.03%
2024/01/09	1	46.60	1	45.80	45.50	0	11,797	0.00%
2024/01/08	1	45.90	1	44.95	44.75	0	11,806	0.00%
2024/01/05	1	45.55	4	46.03	45.40	-3	11,962	-0.03%
2024/01/04	5	46.00	0	0.00	45.65	5	12,262	0.04%
2024/01/03	3	46.30	2	46.90	46.55	1	12,894	0.01%
2024/01/02	2	46.30	0	0.00	46.20	2	13,928	0.01%
2023/12/29	1	46.90	3	47.07	46.90	-2	14,360	-0.01%
2023/12/28	0	0.00	1	47.25	46.70	-1	14,816	-0.01%
2023/12/27	2	47.25	3	47.05	47.05	-1	15,372	-0.01%
2023/12/26	2	47.40	6	47.60	47.65	-4	15,625	-0.03%
2023/12/25	2	48.23	7	48.98	47.45	-5	15,918	-0.03%
2023/12/22	8	48.13	5	48.23	48.00	3	15,866	0.02%
2023/12/21	3	46.93	1	46.70	46.70	2	15,724	0.01%
2023/12/19	12	46.85	1	47.45	46.75	11	15,954	0.07%
2023/12/18	5	48.21	4	48.00	47.65	1	15,964	0.01%
2023/12/15	5	48.31	11	48.24	47.80	-6	16,060	-0.04%
2023/12/14	5	48.13	12	47.79	47.40	-7	15,917	-0.04%
2023/12/13	9	47.62	3	47.50	46.80	6	15,838	0.04%
2023/12/12	23	46.52	26	47.39	46.30	-3	15,934	-0.02%
2023/12/11	37	47.42	68	47.78	47.20	-31	16,025	-0.19%
2023/12/08	37	50.51	26.1	51.03	50.20	11	15,844	0.07%
2023/12/07	35	51.11	33	51.16	50.70	2	15,638	0.01%
2023/12/06	59	52.17	34.2	51.89	51.40	24.8	15,278	0.16%
2023/12/05	63.2	48.84	53	50.08	51.00	10.2	14,422	0.07%
2023/12/04	75	50.61	81	50.77	48.70	-6	13,859	-0.04%
2023/12/01	14	47.68	22	47.18	47.70	-8	12,644	-0.06%
2023/11/30	44	46.39	14	46.74	45.90	30	12,205	0.25%
2023/11/29	10	45.36	9	45.42	45.30	1	11,862	0.01%
2023/11/28	0	0.00	6	44.18	44.00	-6	11,853	-0.05%
2023/11/27	5	44.25	0	0.00	43.85	5	11,919	0.04%
2023/11/24	2	45.95	2	45.40	45.40	0	11,999	0.00%
2023/11/22	9	45.39	4	45.60	45.25	5	12,058	0.04%
2023/11/21	5	46.50	3	47.05	45.75	2	12,197	0.02%
2023/11/20	1	46.40	2.1	45.91	46.10	-1.1	12,813	-0.01%
2023/11/17	1	44.60	1.1	44.83	44.85	-0.1	14,309	0.00%
2023/11/16	3	44.53	9	44.66	44.30	-6	14,713	-0.04%
2023/11/15	5	45.48	33.1	45.74	44.90	-28.1	14,760	-0.19%
2023/11/14	4	45.06	15.1	45.22	45.30	-11.1	14,880	-0.07%
2023/11/13	15	44.99	0	0.00	44.85	15	15,082	0.10%
2023/11/10	17	45.17	0	0.00	44.90	17	15,201	0.11%
2023/11/09	21	46.33	13	46.29	45.80	8	15,205	0.05%
2023/11/08	13	47.14	19	47.48	47.90	-6	15,065	-0.04%
2023/11/07	8	44.56	10	44.67	45.10	-2	14,537	-0.01%
2023/11/06	6	45.06	5	45.29	44.30	1	14,612	0.01%
2023/11/03	4	44.33	5.2	43.84	43.80	-1.2	14,688	-0.01%
2023/11/02	2	43.25	3	43.02	43.20	-1	14,779	-0.01%
2023/11/01	0	0.00	0.1	41.95	42.05	-0.1	15,017	0.00%
2023/10/31	8	42.53	4	44.31	42.00	4	15,237	0.03%
2023/10/30	2	44.03	3	44.31	43.90	-1	15,404	-0.01%
2023/10/27	8	44.56	8.2	44.48	44.00	-0.2	15,576	0.00%
2023/10/26	7	42.96	4.2	43.04	42.65	2.8	15,682	0.02%
2023/10/25	11	44.53	11	44.81	44.20	0	15,879	0.00%
2023/10/24	6	42.35	8.1	42.52	42.80	-2.1	15,842	-0.01%
2023/10/23	2	41.73	0	0.00	41.60	2	16,109	0.01%
2023/10/20	14	42.20	11	42.24	42.05	3	16,600	0.02%
2023/10/19	12	42.01	4.1	41.82	42.75	8	17,587	0.05%
2023/10/18	36	41.81	22	44.69	41.60	14	18,271	0.08%
2023/10/17	24	45.44	25	46.78	45.40	-1	18,212	-0.01%
2023/10/16	5	46.58	4	46.75	45.90	1	18,164	0.01%
2023/10/13	22.1	47.51	25	48.49	47.60	-2.9	18,160	-0.02%
2023/10/12	8	48.74	11.1	48.88	49.00	-3.1	18,127	-0.02%
2023/10/11	26	50.58	18	48.14	47.75	8	17,925	0.04%
2023/10/06	26	50.76	103.1	50.14	50.30	-77.1	17,455	-0.44%	大賣/
2023/10/05	16	47.98	13	47.92	47.80	3	16,426	0.02%
2023/10/04	20	46.43	21	46.56	46.35	-1	16,046	-0.01%
2023/10/03	45	46.23	45	47.83	45.50	0	15,674	0.00%
2023/10/02	2	46.10	10	47.77	48.65	-8	15,185	-0.05%
2023/09/28	6	45.22	5	44.89	44.25	1	16,424	0.01%
2023/09/27	1	43.44	3	42.60	42.55	-2	16,695	-0.01%
2023/09/26	26	43.49	23	44.18	43.00	3	17,332	0.02%
2023/09/25	2	44.58	2	44.43	44.40	0	17,351	0.00%
2023/09/22	4	44.23	8	44.05	44.45	-4	17,734	-0.02%
2023/09/21	8	42.21	8	42.06	42.70	0	17,832	0.00%
2023/09/20	6	43.10	6	43.18	42.50	0	17,955	0.00%
2023/09/19	3	42.20	13	42.29	41.50	-10	17,942	-0.06%
2023/09/18	8.1	43.20	7	43.18	42.95	1.1	18,055	0.01%
2023/09/15	4	44.55	4	44.20	44.50	0	18,519	0.00%
2023/09/14	9	43.56	12	42.73	44.20	-3	18,421	-0.02%
2023/09/13	6	40.38	6	40.16	40.20	0	18,323	0.00%
2023/09/12	6	41.13	16	41.51	40.50	-10	18,660	-0.05%
2023/09/11	58	42.27	52	42.75	41.95	6	19,062	0.03%
2023/09/08	66	45.11	56	45.42	44.75	10	19,023	0.05%
2023/09/07	16.1	45.01	4	44.98	45.15	12.1	19,001	0.06%
2023/09/06	10	44.27	12	44.26	45.10	-2	18,968	-0.01%
2023/09/05	1	42.60	1	42.25	42.60	0	18,936	0.00%
2023/09/04	3	41.77	0	0.00	41.85	3	19,068	0.02%
2023/09/01	8	43.34	3	43.05	42.25	5	19,230	0.03%
2023/08/31	4	44.49	3	44.50	44.35	1	19,307	0.01%
2023/08/30	25	44.61	24	44.68	44.40	1	19,443	0.01%
2023/08/29	2	44.25	8	44.80	43.80	-6	19,867	-0.03%
2023/08/28	15	44.73	18	44.48	43.95	-3	20,783	-0.01%
2023/08/25	10	46.00	10	46.18	45.75	0	20,915	0.00%
2023/08/24	65	48.29	39	46.99	46.95	26	21,849	0.12%
2023/08/23	298	48.07	124	48.35	48.65	174	21,402	0.81%	大買/大賣/鉅額交易
2023/08/22	14	44.79	15	45.40	46.20	-1	19,930	-0.01%
2023/08/21	6	42.15	3	42.80	42.00	3	19,800	0.02%
2023/08/18	5	43.23	5	43.84	42.95	0	19,734	0.00%
2023/08/16	27	42.38	29	40.68	42.50	-2	19,277	-0.01%
2023/08/15	6	40.89	7	40.69	40.85	-1	19,108	-0.01%
2023/08/14	3	40.58	1	39.35	39.35	2	18,982	0.01%
2023/08/11	2	40.95	2	40.43	40.15	0	18,871	0.00%
2023/08/10	7	40.36	6	40.58	40.40	1	18,786	0.01%
2023/08/09	17	43.26	17	43.45	42.35	0	18,605	0.00%
2023/08/08	28	42.40	26	42.66	42.50	2	18,427	0.01%
2023/08/07	43	43.32	35.1	42.31	43.25	7.9	18,354	0.04%
2023/08/04	9	41.71	8	41.71	41.30	1	18,337	0.01%
2023/08/02	10	41.80	26.8	42.03	41.30	-16.8	18,184	-0.09%
2023/08/01	49	45.45	59	44.97	44.30	-10	18,089	-0.06%
2023/07/31	37	46.77	36	48.25	46.00	1	17,848	0.01%
2023/07/28	8	48.67	7	49.29	48.60	1	17,598	0.01%
2023/07/27	17.1	51.60	22	51.60	51.10	-4.9	17,391	-0.03%
2023/07/26	50	51.39	57	52.08	51.20	-7	17,194	-0.04%
2023/07/25	34	53.84	22	54.58	53.80	12	16,890	0.07%
2023/07/24	59	56.61	64	54.87	53.40	-5	16,374	-0.03%
2023/07/21	38	54.84	35	55.34	56.80	3	15,362	0.02%
2023/07/20	8	51.24	13	51.52	52.50	-5	14,673	-0.03%
2023/07/19	3	48.30	5	48.16	47.80	-2	14,617	-0.01%
2023/07/18	13	49.10	14	46.97	46.70	-1	14,582	-0.01%
2023/07/17	11	46.64	5	46.40	47.40	6	14,529	0.04%
2023/07/14	7	44.34	10	44.30	44.65	-3	14,499	-0.02%
2023/07/13	14	42.79	2	43.48	43.35	12	14,731	0.08%
2023/07/12	8	40.63	25	40.39	40.65	-17	14,861	-0.11%
2023/07/11	3	40.90	25	39.28	41.30	-22	15,051	-0.15%
2023/07/10	2	40.95	14	40.81	39.90	-12	15,141	-0.08%
2023/07/07	7	43.89	37	43.06	43.90	-30	15,358	-0.20%
2023/07/06	64	43.99	44	43.02	44.25	20	15,293	0.13%
2023/07/05	31	42.21	69	42.28	42.70	-38	13,776	-0.28%
2023/07/04	41	37.68	35	37.72	38.85	6	13,225	0.05%
2023/07/03	90	35.30	20	35.35	35.35	70	12,594	0.56%
2023/06/30	24	30.81	37	31.44	32.15	-13	12,583	-0.10%
2023/06/29	31	29.04	53	29.11	29.25	-22	12,114	-0.18%
2023/06/28	19	27.91	5	28.20	28.20	14	11,908	0.12%
2023/06/27	22	27.23	13	26.65	26.70	9	11,806	0.08%
2023/06/26	27	27.88	23.2	27.85	27.80	3.8	11,821	0.03%
2023/06/21	25	30.35	13	30.13	29.70	12	12,075	0.10%
2023/06/20	8	28.51	9	28.86	28.90	-1	11,725	-0.01%
2023/06/19	8	28.24	4	28.51	28.35	4	12,081	0.03%
2023/06/16	18	28.70	4.1	28.03	27.90	13.9	12,299	0.11%
2023/06/15	28.3	29.67	13	30.11	30.45	15.3	11,948	0.13%
2023/06/14	4	28.86	3	28.95	28.95	1	11,504	0.01%
2023/06/13	5	28.95	6	28.80	28.65	-1	11,498	-0.01%
2023/06/12	2	28.20	20	28.35	28.25	-18	11,381	-0.16%
2023/06/09	13	29.33	2	29.55	29.30	11	11,294	0.10%
2023/06/08	9	29.31	11	29.24	28.95	-2	11,213	-0.02%
2023/06/07	14	30.23	9	30.38	30.05	5	11,259	0.04%
2023/06/06	13	29.99	6	29.95	29.75	7	11,247	0.06%
2023/06/05	6	30.41	16	30.32	30.20	-10	11,658	-0.09%
2023/06/02	24	30.13	13	30.17	29.85	11	12,077	0.09%
2023/06/01	31	29.50	19	29.28	29.65	12	11,919	0.10%
2023/05/31	2	28.10	9.4	28.76	29.25	-7.4	11,164	-0.07%
2023/05/30	50	26.26	50	26.59	26.60	0	10,899	0.00%
2023/05/29	1	25.20	21	24.94	25.65	-20	9,856	-0.20%
2023/05/26	8	23.05	19	23.23	23.35	-11	9,703	-0.11%
2023/05/25	18	22.97	18	22.94	23.15	0	9,570	0.00%
2023/05/24	8	21.66	3	21.65	21.80	5	9,309	0.05%
2023/05/23	3	21.30	3	21.47	21.40	0	9,344	0.00%
2023/05/22	1	21.20	2	21.25	21.10	-1	9,452	-0.01%
2023/05/18	0	0.00	11	21.07	21.05	-11	9,581	-0.11%
2023/05/17	3	20.67	2	20.70	20.70	1	9,669	0.01%
2023/05/16	5	20.70	1	20.50	20.50	4	9,747	0.04%
2023/05/15	1	20.40	1	20.55	20.20	0	10,272	0.00%
2023/05/12	7	20.46	7	20.56	20.50	0	10,345	0.00%
2023/05/11	5	20.38	5	20.92	20.10	0	10,387	0.00%
2023/05/10	28	21.34	6	21.17	21.20	22	10,313	0.21%
2023/05/09	3	23.70	12	23.65	23.50	-9	10,074	-0.09%
2023/05/08	25	23.79	60	23.91	24.15	-35	10,157	-0.34%
2023/05/04	13	23.55	1	23.85	23.45	12	10,222	0.12%
2023/05/03	1	23.30	0	0.00	23.45	1	10,159	0.01%
2023/05/02	6	22.90	5	23.29	23.80	1	10,212	0.01%
2023/04/28	3	22.45	0	0.00	22.45	3	10,164	0.03%
2023/04/27	1	22.05	0	0.00	22.15	1	10,217	0.01%
2023/04/26	2	22.40	1	22.45	22.50	1	10,264	0.01%
2023/04/25	13	23.04	1	22.80	22.40	12	10,272	0.12%
2023/04/24	1	23.65	5	23.29	23.35	-4	10,150	-0.04%
2023/04/21	1	23.05	10	22.85	22.05	-9	10,059	-0.09%
2023/04/20	9	22.96	3	22.92	22.70	6	10,018	0.06%
2023/04/19	19	23.54	4	23.40	23.20	15	9,975	0.15%
2023/04/18	47	24.00	21	24.74	23.70	26	9,892	0.26%
2023/04/17	13	24.28	6	24.18	24.00	7	9,623	0.07%
2023/04/14	6	23.21	38	23.30	23.30	-32	9,320	-0.34%
2023/04/13	31	22.58	13	22.85	22.55	18	9,099	0.20%
2023/04/12	18	23.23	40	23.22	23.35	-22	8,983	-0.25%
2023/04/11	24	22.09	1	21.95	21.95	23	8,793	0.26%
2023/04/10	1	22.15	8	22.23	22.15	-7	8,794	-0.08%
2023/04/07	1	22.05	1	22.45	22.05	0	8,836	0.00%
2023/04/06	2	22.35	0	0.00	22.30	2	8,879	0.02%
2023/03/29	1	22.85	2	22.70	22.30	-1	9,062	-0.01%
2023/03/27	2	22.75	2	22.85	22.50	0	9,187	0.00%
2023/03/24	12	22.46	7	22.59	22.30	5	9,220	0.05%
2023/03/23	5	22.23	5	22.15	21.70	0	9,222	0.00%
2023/03/22	8	23.15	8	23.24	22.95	0	9,653	0.00%
2023/03/21	12	22.67	10	22.97	23.65	2	9,430	0.02%
2023/03/17	0	0.00	1	21.15	21.20	-1	9,090	-0.01%
2023/03/16	2	21.35	0	0.00	20.85	2	9,047	0.02%
2023/03/15	5	21.62	11	21.80	21.60	-6	8,960	-0.07%
2023/03/14	0	0.00	2	21.58	21.30	-2	8,907	-0.02%
2023/03/13	12	21.68	13	21.65	21.85	-1	8,841	-0.01%
2023/03/10	7	22.12	7	22.08	22.05	0	8,727	0.00%
2023/03/09	8	22.37	13	22.33	22.05	-5	8,491	-0.06%
2023/03/08	25	23.12	10	23.07	23.10	15	8,274	0.18%
2023/03/07	32	24.93	22	24.55	24.80	10	7,653	0.13%
2023/03/06	15	23.48	15	24.15	24.80	0	6,998	0.00%
2023/03/03	0	0.00	3	21.88	22.55	-3	6,585	-0.05%
2023/03/02	0	0.00	1	20.55	20.50	-1	6,273	-0.02%
2023/02/24	5	21.15	9	20.89	20.75	-4	6,144	-0.07%
2023/02/22	0	0.00	4	20.20	20.15	-4	5,930	-0.07%
2023/02/21	0	0.00	1	21.00	20.85	-1	5,865	-0.02%
2023/02/20	0	0.00	6	21.05	20.55	-6	5,785	-0.10%
2023/02/17	6	20.25	0	0.00	20.30	6	5,644	0.11%
2023/02/16	0	0.00	2	19.63	20.15	-2	5,549	-0.04%
2023/02/15	9	19.61	1	19.50	19.50	8	5,477	0.15%
2023/02/14	0	0.00	2	19.35	19.40	-2	5,395	-0.04%
2023/02/13	2	18.93	1	18.80	18.75	1	5,290	0.02%
2023/02/10	1	19.10	0	0.00	19.05	1	4,748	0.02%
2023/02/09	1	19.45	3	19.83	20.30	-2	4,648	-0.04%
2023/02/08	1	20.40	0	0.00	19.85	1	4,553	0.02%
2023/02/06	1	19.95	1	19.95	19.80	0	4,426	0.00%
2023/02/03	8	20.50	8	20.61	20.55	0	4,212	0.00%
2023/02/02	2	20.00	5	19.79	19.65	-3	4,001	-0.07%
2023/02/01	3	19.47	3	19.68	19.65	0	3,925	0.00%
2023/01/31	2	19.40	2	19.65	19.55	0	3,842	0.00%
2023/01/30	0	0.00	3	18.77	18.80	-3	3,703	-0.08%
2023/01/17	8	18.56	1	18.45	18.45	7	3,635	0.19%
2023/01/16	1	18.35	0	0.00	18.80	1	3,541	0.03%
2023/01/13	3	18.23	3	18.23	18.15	0	3,448	0.00%
2023/01/10	0	0.00	5	18.05	17.50	-5	3,334	-0.15%
2022/12/30	2	17.80	0	0.00	17.25	2	3,069	0.07%
2022/12/29	5	17.71	1	17.25	17.50	4	2,993	0.13%
2022/12/28	1	19.25	0	0.00	18.90	1	2,841	0.04%
2022/12/27	0	0.00	1	19.40	19.45	-1	2,784	-0.04%
2022/12/26	2	19.90	1	19.95	19.50	1	2,708	0.04%
2022/12/23	0	20.25	20	20.16	20.55	-20	2,626	-0.76%
2022/12/22	32	20.67	28	20.79	20.60	4	2,575	0.15%
2022/12/21	33	20.27	13	19.82	20.00	20	2,384	0.84%
2022/12/20	0	0.00	3	19.50	19.75	-3	2,234	-0.13%
2022/12/16	7	21.04	5	21.20	21.70	2	1,955	0.10%
2022/12/15	7	22.09	62	21.88	22.20	-55	1,757	-3.13%
2022/12/14	10	20.82	6	21.32	21.40	4	1,315	0.30%
2022/12/13	39	19.00	1	19.75	19.85	38	693	5.48%
2022/12/12	22	18.05	0	0.00	18.05	22	431	5.10%
2022/10/27	0	0.00	1	14.00	14.10	-1	1,423	-0.07%
2022/10/26	1	13.70	0	0.00	13.80	1	1,424	0.07%
2022/10/17	0	14.00	0	0.00	14.05	0	1,431	0.00%
2022/09/29	3	14.50	0	0.00	14.15	3	1,426	0.21%
2022/09/27	1	14.25	1	14.35	14.40	0	1,409	0.00%
2022/09/20	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2022/09/19	1	15.80	0	0.00	15.50	1	1,395	0.07%
2022/09/16	1	16.05	1	16.20	15.75	0	1,393	0.00%
2022/09/13	0	0.00	3	15.70	15.80	-3	1,383	-0.22%
2022/09/01	1	16.80	1	16.65	16.65	0	1,425	0.00%
2022/08/31	1	16.70	3	16.80	16.75	-2	1,476	-0.14%
2022/08/30	0	16.20	8	16.30	16.65	-8	1,475	-0.54%
2022/08/29	3	15.92	1	15.90	15.90	2	1,464	0.14%
2022/08/26	1	16.70	1	16.85	16.70	0	1,449	0.00%
2022/08/25	4	16.85	7	16.62	16.55	-3	1,415	-0.21%
2022/08/24	0	16.30	2	15.95	16.50	-2	1,352	-0.15%
2022/08/23	1	15.71	10	15.70	15.70	-9	1,376	-0.65%
2022/08/22	0	0.00	10	16.25	16.50	-10	1,368	-0.73%
2022/08/19	0	0.00	2	16.30	16.35	-2	1,430	-0.14%
2022/08/18	2	16.62	2	16.45	16.30	0	1,536	0.00%
2022/08/17	10	16.30	0	0.00	16.45	10	1,704	0.59%
2022/08/16	0	0.00	5	15.65	15.70	-5	2,081	-0.24%
2022/08/15	0	0.00	17	15.64	15.70	-17	2,243	-0.76%
2022/08/11	2	16.50	20	16.45	15.45	-18	2,254	-0.80%
2022/08/10	3	16.15	0	0.00	15.75	3	2,136	0.14%
2022/08/09	12	15.66	3	15.80	15.80	9	2,114	0.43%
2022/08/08	17	15.97	3	15.80	15.60	14	2,084	0.67%
2022/08/05	11	15.62	3	15.72	16.30	8	1,991	0.40%
2022/08/04	21	15.33	2	15.48	14.85	19	1,863	1.02%
2022/08/03	1	15.10	0	0.00	15.20	1	1,707	0.06%
2022/07/27	0	13.50	0	0.00	13.35	0	1,652	0.00%
2022/07/05	0	0.00	2	13.00	13.00	-2	1,629	-0.12%
2022/06/17	5	14.05	5	13.95	13.90	0	1,571	0.00%
2022/06/09	1	15.95	2	15.83	15.95	-1	1,464	-0.07%
2022/06/08	0.3	15.80	0	0.00	14.90	0.3	1,377	0.02%
2022/06/07	0	0.00	5	14.70	14.60	-5	1,369	-0.37%
2022/06/02	0	0.00	1	14.70	14.65	-1	1,361	-0.07%
2022/06/01	7	15.08	6	14.93	14.80	1	1,346	0.07%
2022/05/27	4	15.21	0	0.00	14.95	4	1,241	0.32%
2022/05/26	10	15.65	0	0.00	15.10	10	1,129	0.89%
2022/05/25	0	0.00	1	15.45	15.45	-1	1,000	-0.10%
2022/05/24	6	17.12	10	16.20	15.40	-4	784	-0.51%
2022/05/23	12	16.00	2	16.18	16.30	10	366	2.73%
2022/05/20	1	14.10	1	14.65	14.85	0	182	0.00%
2022/05/10	1	13.25	1	13.25	13.25	0	141	0.00%
2022/05/03	0.1	13.55	0	0.00	13.40	0.1	152	0.07%
2022/04/27	0	0.00	0	13.40	13.30	0	164	0.00%
2022/04/21	0	0.00	0	13.54	13.45	0	174	-0.02%
2022/04/20	0	0.00	0	13.40	13.40	0	184	-0.02%
2022/04/08	0	0.00	0	13.40	13.40	0	267	-0.01%
2022/01/04	1	15.70	3	15.55	15.40	-2	1,067	-0.19%
2022/01/03	0	0.00	2	15.85	15.85	-2	1,052	-0.19%
2021/12/24	0	0.00	12	16.01	15.95	-12	952	-1.26%
2021/12/23	5	15.74	0	0.00	15.35	5	855	0.58%
2021/12/15	3	15.22	3	15.15	14.80	0	679	0.00%
2021/12/14	0	0.00	10	14.70	14.70	-10	392	-2.55%
2021/12/13	22	14.93	0.1	14.55	15.20	21.9	353	6.19%
2021/12/06	0	0.00	1	13.85	13.85	-1	260	-0.38%
2021/11/04	1	13.35	0	0.00	13.35	1	153	0.65%
2021/11/03	0	0.00	8	13.22	13.20	-8	155	-5.16%
2021/08/12	2	12.95	0	0.00	13.00	2	498	0.40%
2021/08/09	2	13.35	0	0.00	13.40	2	513	0.39%
2021/08/05	2	13.65	0	0.00	13.80	2	531	0.38%
2021/08/02	0	0.00	9	13.35	13.55	-9	589	-1.53%
2021/07/28	6	13.83	0	0.00	13.60	6	611	0.98%
2021/07/27	2	13.95	6	13.90	13.90	-4	629	-0.64%
2021/07/26	0	0.00	1	14.45	14.15	-1	649	-0.15%
2021/07/23	9	14.12	0	0.00	14.05	9	671	1.34%
2021/07/20	0	0.00	1	13.95	14.55	-1	710	-0.14%
2021/07/16	1	13.25	0	0.00	13.30	1	669	0.15%
2021/07/15	0.1	13.50	0	0.00	13.20	0.1	700	0.01%
2021/07/09	0	0.00	10	13.30	13.30	-10	748	-1.34%
2021/07/05	0	0.00	1	13.70	13.60	-1	906	-0.11%
2021/05/28	1	13.20	0	0.00	13.20	1	1,202	0.08%
2021/05/12	1	12.25	0	0.00	13.00	1	1,208	0.08%
2021/05/11	0	0.00	7	13.40	13.60	-7	1,176	-0.60%
2021/05/07	7	14.65	0	0.00	14.75	7	1,165	0.60%
2021/05/03	0	0.00	30	14.82	14.70	-30	1,124	-2.67%
2021/04/29	10	16.00	0	0.00	15.70	10	1,108	0.90%
2021/04/28	20	16.25	0	0.00	16.10	20	1,084	1.84%
2021/04/27	0	0.00	2	16.15	15.95	-2	1,063	-0.19%
2021/04/16	0	0.00	2	15.55	15.60	-2	973	-0.21%
2021/04/14	0	0.00	2	15.20	15.45	-2	1,149	-0.17%
2021/04/09	2	15.90	3	15.50	15.60	-1	1,383	-0.07%
2021/04/08	5	15.31	3	15.83	15.90	2	1,358	0.15%
2021/04/07	2	14.65	1	14.60	14.60	1	1,288	0.08%
2021/04/06	0	0.00	1	14.50	14.50	-1	1,297	-0.08%
2021/04/01	1	14.15	0	0.00	14.20	1	1,343	0.07%
2021/03/31	4	14.45	0	0.00	14.40	4	1,373	0.29%
2021/03/17	0	0.00	2	14.55	14.65	-2	1,565	-0.13%
2021/02/25	0	0.00	1	14.10	14.15	-1	1,507	-0.07%
2021/02/22	1	14.25	0	0.00	14.25	1	1,495	0.07%
2021/02/19	0	0.00	1	14.00	14.20	-1	1,485	-0.07%
2021/02/18	0	0.00	0	14.05	13.80	0	1,479	0.00%
2021/02/05	0	0.00	1	13.15	13.15	-1	1,472	-0.07%
2021/02/02	1	13.30	0	0.00	13.20	1	1,473	0.07%
2021/01/13	1	14.50	0	0.00	14.35	1	1,396	0.07%
2021/01/08	12	16.07	40	15.68	15.00	-28	1,351	-2.07%
2021/01/07	0	0.00	4	15.80	15.75	-4	1,199	-0.33%
2021/01/06	26	16.39	8	16.49	15.95	18	1,157	1.55%
2021/01/05	3	16.90	45	17.20	17.20	-42	997	-4.21%
2021/01/04	10	15.45	0	0.00	15.65	10	839	1.19%
2020/12/29	0	0.00	18	15.43	15.60	-18	773	-2.33%
2020/12/25	0	0.00	31	15.25	15.00	-31	689	-4.49%
2020/12/24	53	15.84	2	15.55	15.65	51	647	7.88%
2020/12/23	1	14.35	0	0.00	15.05	1	486	0.21%
2020/12/22	4	13.85	1	14.45	13.70	3	377	0.79%
2020/12/04	0	0.00	5	13.40	13.50	-5	275	-1.81%
2020/11/20	0	0.00	4	13.00	13.00	-4	362	-1.10%
2020/10/28	2	12.45	0	0.00	12.55	2	446	0.45%
2020/10/27	2	12.80	0	0.00	12.85	2	443	0.45%
2020/10/21	1	12.65	0	0.00	12.60	1	444	0.22%
2020/09/21	0	0.00	2	14.15	14.10	-2	738	-0.27%
2020/09/02	1	13.90	1	13.75	13.95	0	701	0.00%
2020/08/28	0	0.00	2	13.35	13.45	-2	635	-0.31%
2020/08/20	5	12.45	0	0.00	12.45	5	612	0.82%
2020/08/18	0	0.00	50	12.78	12.85	-50	605	-8.26%
2020/08/17	0	0.00	1	12.95	12.95	-1	602	-0.17%
2020/08/05	1	13.05	0	0.00	12.90	1	523	0.19%
2020/07/27	0	0.00	69	12.66	12.55	-69	521	-13.24%
2020/07/22	69	13.23	30	12.97	13.25	39	522	7.46%
2020/07/10	0	0.00	6	13.42	13.50	-6	476	-1.26%
2020/07/09	0	0.00	5	14.15	14.00	-5	470	-1.06%
2020/07/08	0	0.00	1	14.15	14.10	-1	466	-0.21%
2020/07/06	2	14.35	20	13.35	14.50	-18	364	-4.94%
2020/07/01	51	13.45	0	0.00	13.40	51	298	17.07%
2020/06/10	5	13.20	0	0.00	13.10	5	252	1.98%
2020/06/02	30	13.10	0	0.00	12.95	30	271	11.04%
2020/05/13	20	12.75	0	0.00	12.75	20	271	7.36%
2020/05/11	5	12.70	0	0.00	12.75	5	270	1.85%
2020/04/14	10	12.70	0	0.00	12.80	10	284	3.52%
2020/03/27	3	11.20	0	0.00	11.10	3	302	0.99%
2020/03/10	3	11.35	0	0.00	11.55	3	287	1.04%
2020/03/09	2	11.60	4	11.80	11.65	-2	286	-0.70%
2020/01/20	0	0.00	1	14.15	14.20	-1	272	-0.37%
2019/12/27	0	0.00	6	14.75	14.70	-6	426	-1.41%
2019/12/23	5	14.65	0	0.00	14.60	5	405	1.23%
2019/11/11	3	13.90	0	0.00	13.85	3	397	0.75%
2019/11/05	3	13.80	0	0.00	13.75	3	383	0.78%
2019/10/09	10	14.38	0	0.00	14.45	10	430	2.32%
2019/09/09	0	0.00	10	14.10	14.10	-10	280	-3.56%
2019/09/06	0	0.00	1	14.15	14.20	-1	280	-0.36%
2019/09/05	10	14.40	0	0.00	14.25	10	284	3.51%
2019/08/29	1	13.80	0	0.00	13.85	1	263	0.38%
2019/08/20	7	14.39	0	0.00	14.30	7	258	2.71%
2019/08/01	0	0.00	18	14.15	14.05	-18	344	-5.23%
2019/07/30	1	14.70	0	0.00	14.70	1	352	0.28%
2019/07/24	5	15.00	0	0.00	15.10	5	430	1.16%
2019/07/15	1	15.20	0	0.00	15.25	1	661	0.15%
2019/07/12	0	0.00	10	15.30	15.40	-10	717	-1.39%
2019/07/11	0	0.00	22	15.20	15.20	-22	720	-3.05%
2019/07/04	0	0.00	1.1	15.90	15.80	-1.1	759	-0.15%
2019/06/26	0.3	15.10	0	0.00	15.10	0.3	840	0.04%
2019/06/19	5	15.15	0	0.00	15.20	5	1,325	0.38%
2019/05/23	0.3	15.00	0	0.00	14.90	0.3	1,451	0.02%
2019/05/16	0.2	15.70	0	0.00	15.70	0.2	1,499	0.01%
2019/05/13	0.4	16.00	0	0.00	16.00	0.4	1,503	0.02%
2019/05/09	10	16.65	0	0.00	16.20	10	1,513	0.66%
2019/05/06	0	17.70	0	0.00	17.70	0	1,452	0.00%
2019/05/03	20	18.75	0	0.00	18.70	20	1,428	1.40%
2019/04/29	2	18.70	2	18.60	18.70	0	1,335	0.00%
2019/04/19	3	18.20	9	18.28	18.05	-6	1,134	-0.53%
2019/04/18	73	18.17	71	18.03	17.70	2	1,101	0.18%
2019/04/11	0	0.00	5	17.60	17.35	-5	1,013	-0.49%
2019/04/10	2	17.85	0	0.00	17.80	2	1,003	0.20%
2019/04/09	2	18.00	0	0.00	17.75	2	996	0.20%
2019/04/03	1	17.90	1	18.10	17.90	0	983	0.00%
2019/04/01	7	18.14	8	18.06	17.95	-1	961	-0.10%
2019/03/29	2	18.08	7	18.02	17.95	-5	936	-0.53%
2019/03/28	11	18.62	10	18.50	18.20	1	909	0.11%
2019/03/27	2	18.90	3	17.57	18.90	-1	782	-0.13%
2019/03/26	5	17.96	39	18.37	17.90	-34	720	-4.72%
2019/03/25	8	16.15	0	0.00	17.40	8	515	1.55%
2019/03/22	10	16.50	0	0.00	16.50	10	485	2.06%
2019/03/20	1	15.85	0	0.00	15.80	1	447	0.22%
2019/03/19	10	15.98	0	0.00	16.00	10	445	2.24%
2019/03/18	0	0.00	2	16.30	16.35	-2	442	-0.45%
2019/03/15	2	15.90	0	0.00	15.75	2	429	0.47%
2019/03/12	16	16.08	0	0.00	15.80	16	433	3.69%
2019/03/11	4	15.95	0	0.00	16.05	4	435	0.92%
2019/03/05	0	0.00	2	16.25	16.20	-2	433	-0.46%
2019/02/27	1	16.55	0	0.00	16.45	1	431	0.23%
2019/02/26	5	17.20	0	0.00	16.85	5	424	1.18%
2019/02/21	5	16.16	0	0.00	16.10	5	354	1.41%
2019/02/20	3	16.72	1	16.60	16.60	2	343	0.58%
2019/02/19	5	16.05	0	0.00	16.55	5	313	1.59%
2019/01/30	1	15.45	1	15.55	15.35	0	281	0.00%
2018/12/25	3	13.75	0	0.00	13.55	3	325	0.92%
2018/12/20	3	14.40	0	0.00	14.35	3	338	0.89%
2018/12/10	2	14.60	0	0.00	14.65	2	363	0.55%
2018/12/06	2	14.75	0	0.00	14.50	2	369	0.54%
2018/11/29	0	0.00	17	14.90	14.95	-17	429	-3.96%
2018/11/16	1	14.85	1	14.95	14.70	0	420	0.00%
2018/11/08	1	14.50	1	14.40	14.40	0	440	0.00%
2018/10/12	17	12.85	0	0.00	13.55	17	470	3.61%
2018/10/11	0	0.00	1	14.00	13.50	-1	453	-0.22%
2018/10/04	0	0.00	10	15.80	15.75	-10	433	-2.30%
2018/10/02	0	0.00	1	15.80	15.85	-1	439	-0.23%
2018/09/19	11	17.35	0	0.00	16.60	11	728	1.51%
2018/09/18	0	0.00	2	16.60	16.50	-2	708	-0.28%
2018/09/14	0	0.00	9	16.68	16.75	-9	709	-1.27%
2018/09/13	1	16.10	0	0.00	15.95	1	695	0.14%
2018/09/12	3	15.73	0	0.00	15.70	3	695	0.43%
2018/09/11	2	15.95	0	0.00	16.10	2	692	0.29%
2018/09/10	6	16.80	0	0.00	16.25	6	678	0.88%
2018/08/29	0	0.00	1	15.75	15.80	-1	684	-0.15%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/08/06	2	16.90	3	17.25	17.30	-1	750	-0.13%
2018/07/09	0	0.00	3	16.40	16.45	-3	908	-0.33%
2018/07/04	0	0.00	1	17.35	17.30	-1	954	-0.10%
2018/07/03	1	18.20	0	0.00	17.55	1	956	0.10%
2018/07/02	3	18.07	0	0.00	17.90	3	900	0.33%
2018/06/05	0	0.00	1	17.35	17.10	-1	840	-0.12%
2018/05/29	1	16.80	0	0.00	16.75	1	826	0.12%
2018/05/21	10	17.00	0	0.00	17.00	10	810	1.23%
2018/05/17	0	0.00	1	17.25	17.25	-1	830	-0.12%
2018/05/15	0	0.00	10	16.65	17.00	-10	842	-1.19%
2018/05/14	1	17.20	0	0.00	16.95	1	868	0.12%
2018/05/08	0	0.00	1	18.10	18.35	-1	852	-0.12%
2018/05/04	0	0.00	1	18.10	18.10	-1	887	-0.11%
2018/04/18	2	19.35	0	0.00	19.40	2	1,018	0.20%
2018/04/17	0	0.00	3	20.60	19.80	-3	1,021	-0.29%
2018/04/16	0	0.00	3	21.20	20.95	-3	1,048	-0.29%
2018/04/13	1	20.95	1	20.80	20.80	0	1,056	0.00%
2018/04/12	1	20.85	0	0.00	20.55	1	1,034	0.10%
2018/04/03	0	0.00	1	20.00	20.45	-1	1,095	-0.09%
2018/04/02	3	20.65	0	0.00	20.20	3	1,189	0.25%
2018/03/31	0	0.00	1	20.45	20.35	-1	1,296	-0.08%
2018/03/19	0	0.00	4	20.70	20.10	-4	1,831	-0.22%
2018/03/16	0	0.00	3	20.85	20.80	-3	1,878	-0.16%
2018/03/15	1	21.20	1	21.00	20.75	0	1,876	0.00%
2018/02/21	0	0.00	1	19.00	19.15	-1	1,928	-0.05%
2018/02/12	1	18.55	0	0.00	18.75	1	1,925	0.05%
2018/02/09	1	17.85	5	17.75	18.90	-4	1,918	-0.21%
2018/02/07	0	0.00	1	19.00	19.00	-1	1,905	-0.05%
2018/02/06	7	18.27	0	0.00	17.85	7	1,899	0.37%
2018/02/05	0	0.00	9	19.49	19.50	-9	1,883	-0.48%
2018/02/02	0	0.00	7	20.04	20.05	-7	1,880	-0.37%
2018/01/30	1	20.10	1	20.40	20.10	0	1,890	0.00%
2018/01/29	3	20.00	0	0.00	20.00	3	1,893	0.16%
2018/01/26	1	20.05	0	0.00	20.15	1	1,873	0.05%
2018/01/25	8	20.98	0	0.00	20.45	8	1,893	0.42%
2018/01/22	0	0.00	1	21.10	21.30	-1	1,947	-0.05%
2018/01/19	0	0.00	2	21.20	21.20	-2	1,941	-0.10%
2018/01/18	1	20.85	0	0.00	20.85	1	1,925	0.05%
2018/01/16	1	21.15	0	0.00	21.15	1	1,904	0.05%
2018/01/15	0	0.00	1	21.75	21.50	-1	1,891	-0.05%
2018/01/10	1	20.70	67	20.65	20.55	-66	1,837	-3.59%
2018/01/09	39	20.74	0	0.00	20.70	39	1,797	2.17%
2018/01/08	1	21.80	0	0.00	21.10	1	1,770	0.06%
2018/01/05	16	21.66	0	0.00	21.60	16	1,746	0.92%
2018/01/04	0	0.00	15	22.34	22.40	-15	1,710	-0.88%
2018/01/03	30	22.14	0	0.00	22.10	30	1,683	1.78%
2018/01/02	2	22.30	0	0.00	22.25	2	1,651	0.12%