晟銘電 (3013)-國泰-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.6
漲跌
▲1.9
漲幅
+2.65%
成交量
23,254張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	49.1	73.42	85.3	73.30	73.60	-36.2	21,566	-0.17%
2024/04/29	62.6	72.26	50	72.66	71.70	12.6	21,227	0.06%
2024/04/26	116.2	74.32	73	74.81	72.20	43.2	21,125	0.20%	大買/
2024/04/25	251	74.69	200.1	73.92	73.40	50.9	20,671	0.25%	大買/大賣/
2024/04/24	41	73.38	89.8	73.84	75.40	-48.8	19,921	-0.24%
2024/04/23	63	69.32	69.1	69.80	68.60	-6	19,446	-0.03%
2024/04/22	32.2	69.99	18	69.85	67.80	14.2	19,166	0.07%
2024/04/19	212.5	74.24	194.3	75.50	74.00	18.2	18,867	0.10%	大買/大賣/
2024/04/18	162.5	76.04	165.5	75.95	75.40	-3	18,327	-0.02%	大買/大賣/
2024/04/17	95	72.69	96.6	72.41	72.40	-1.6	17,584	-0.01%
2024/04/16	29.6	68.53	37.4	68.60	69.60	-7.8	17,242	-0.05%
2024/04/15	43.1	74.78	38.1	73.80	72.00	5	17,075	0.03%
2024/04/12	83.8	75.39	82.5	75.84	74.30	1.4	16,730	0.01%
2024/04/11	132.7	76.31	120.1	76.13	72.30	12.6	16,224	0.08%	大買/大賣/
2024/04/10	70.2	70.65	99.2	71.04	73.70	-29	15,369	-0.19%
2024/04/09	125.6	71.13	84.2	69.91	67.00	41.4	14,899	0.28%	大買/
2024/04/08	29.2	66.77	48.7	69.27	70.20	-19.6	14,134	-0.14%
2024/04/03	106.2	63.97	119.5	64.21	63.90	-13.3	13,812	-0.10%	大買/大賣/
2024/04/02	47.3	60.91	43	61.22	60.50	4.3	13,085	0.03%
2024/04/01	82.1	62.93	78.5	62.75	61.80	3.6	12,813	0.03%
2024/03/29	195.9	62.19	169	62.35	61.30	26.9	12,283	0.22%	大買/大賣/
2024/03/28	34	55.66	61	56.66	58.60	-27	11,080	-0.24%
2024/03/27	56.1	54.91	43	55.77	53.30	13.1	10,766	0.12%
2024/03/26	6.4	55.13	3	53.70	53.40	3.4	10,262	0.03%
2024/03/25	3.1	55.67	0	56.60	56.50	3.1	10,267	0.03%
2024/03/22	8	55.64	3	55.37	56.20	5	10,270	0.05%
2024/03/21	1	52.02	4	53.06	53.50	-3	10,236	-0.03%
2024/03/20	3.3	51.08	0	0.00	49.90	3.3	10,366	0.03%
2024/03/19	1	50.70	18	51.12	51.10	-17	10,474	-0.16%
2024/03/18	2.1	49.68	3	49.47	51.00	-0.9	10,570	-0.01%
2024/03/15	17.3	48.51	5	49.28	48.20	12.3	10,619	0.12%
2024/03/14	8	49.91	10.2	49.97	49.10	-2.2	10,776	-0.02%
2024/03/13	27.3	53.78	6	53.87	53.10	21.3	10,942	0.19%
2024/03/12	14	62.09	1	63.80	59.00	13	11,178	0.12%
2024/03/11	5	61.38	11	61.16	61.20	-6	12,041	-0.05%
2024/03/08	168	63.91	161.7	63.92	61.90	6.3	12,714	0.05%	大買/大賣/
2024/03/07	167.1	64.85	190.4	64.67	64.20	-23.3	13,477	-0.17%	大買/大賣/
2024/03/06	655.6	62.69	668	64.01	64.20	-12.3	13,074	-0.09%	大買/大賣/
2024/03/05	367.4	58.28	432.4	59.07	60.20	-65	11,912	-0.55%	大買/大賣/
2024/03/04	23.2	53.69	133.2	54.75	54.80	-110	10,584	-1.04%	大賣/鉅額交易
2024/03/01	27	47.99	62.2	48.82	49.90	-35.2	10,009	-0.35%
2024/02/29	9.1	45.18	2	45.35	45.40	7.1	9,648	0.07%
2024/02/27	5	45.02	0	45.75	44.75	5	9,653	0.05%
2024/02/26	5	45.79	2.3	45.75	45.65	2.8	9,826	0.03%
2024/02/23	73.1	48.18	58.2	48.41	46.35	14.9	9,839	0.15%
2024/02/22	130.2	47.26	141	47.60	47.80	-10.8	9,821	-0.11%	大買/大賣/
2024/02/21	8.2	46.57	4	46.29	46.35	4.2	9,709	0.04%
2024/02/20	9	45.96	10	45.62	46.15	-1	9,721	-0.01%
2024/02/19	6	46.76	10	46.85	46.40	-4	9,740	-0.04%
2024/02/16	19.1	47.03	30.1	47.30	46.90	-10.9	9,819	-0.11%
2024/02/15	34	46.47	71.1	46.64	47.20	-37	9,742	-0.38%
2024/02/05	24	44.49	19	44.49	44.30	5	9,598	0.05%
2024/02/02	51.1	43.87	60.2	44.20	44.65	-9.1	9,665	-0.09%
2024/02/01	5	41.68	1	41.95	41.50	4	9,748	0.04%
2024/01/31	6	41.80	3	41.95	41.65	3	10,367	0.03%
2024/01/30	3	42.52	2	42.43	42.30	1	10,470	0.01%
2024/01/29	5	42.24	1	42.35	42.50	4	10,609	0.04%
2024/01/26	4	42.51	7.5	42.56	42.50	-3.5	10,706	-0.03%
2024/01/25	8.2	43.81	3	43.12	43.00	5.2	10,766	0.05%
2024/01/24	8	43.63	4	43.46	43.25	4	10,793	0.04%
2024/01/23	2	43.80	6.1	43.82	44.00	-4.1	10,874	-0.04%
2024/01/22	28	44.72	20.1	44.68	44.35	7.9	10,938	0.07%
2024/01/19	22.1	42.57	46	42.81	43.45	-24	11,086	-0.22%
2024/01/18	6	40.78	2.1	40.96	40.65	3.9	11,030	0.04%
2024/01/17	20	41.44	7	41.61	41.20	13	11,343	0.11%
2024/01/16	13	42.26	2.1	42.72	42.05	11	11,376	0.10%
2024/01/15	1	43.60	1.4	43.29	43.35	-0.4	11,384	0.00%
2024/01/12	11	43.36	0	0.00	43.00	11	11,437	0.10%
2024/01/11	5	43.26	1	43.55	43.80	4	11,544	0.03%
2024/01/10	16	42.69	9.2	43.03	42.85	6.8	11,726	0.06%
2024/01/09	28.2	45.93	27.2	46.09	45.50	1	11,797	0.01%
2024/01/08	4	44.99	1	45.60	44.75	3	11,806	0.03%
2024/01/05	4	45.45	0	0.00	45.40	4	11,962	0.03%
2024/01/04	5	46.21	2	47.15	45.65	3	12,262	0.02%
2024/01/03	9	46.46	31.1	46.53	46.55	-22.1	12,894	-0.17%
2024/01/02	4	46.31	0	0.00	46.20	4	13,928	0.03%
2023/12/29	1	46.90	7.1	47.19	46.90	-6.1	14,360	-0.04%
2023/12/28	14	47.20	11	47.65	46.70	3	14,816	0.02%
2023/12/27	42	47.29	31.2	47.57	47.05	10.8	15,372	0.07%
2023/12/26	6	47.53	5	47.65	47.65	1	15,625	0.01%
2023/12/25	91.1	48.45	94	48.73	47.45	-2.9	15,918	-0.02%
2023/12/22	118.7	47.95	119.2	48.11	48.00	-0.4	15,866	0.00%	大買/大賣/
2023/12/21	33	46.67	32	47.02	46.70	1	15,724	0.01%
2023/12/20	44	47.01	50	47.13	47.60	-6	15,834	-0.04%
2023/12/19	62	47.13	56	47.73	46.75	6	15,954	0.04%
2023/12/18	39	47.77	37.1	48.15	47.65	2	15,964	0.01%
2023/12/15	96.1	48.17	78	48.11	47.80	18.1	16,060	0.11%
2023/12/14	107	47.77	115.1	48.09	47.40	-8.1	15,917	-0.05%	大買/大賣/
2023/12/13	102	47.18	101.1	47.30	46.80	0.9	15,838	0.01%	大買/大賣/
2023/12/12	68.3	47.16	63.5	47.42	46.30	4.8	15,934	0.03%
2023/12/11	84.2	47.43	71.2	47.84	47.20	13	16,025	0.08%
2023/12/08	126.3	50.75	124.1	50.82	50.20	2.2	15,844	0.01%	大買/大賣/
2023/12/07	55.1	51.49	38.1	51.64	50.70	17	15,638	0.11%
2023/12/06	132.1	52.54	154.5	52.30	51.40	-22.4	15,278	-0.15%	大買/大賣/
2023/12/05	50.5	49.82	55	49.93	51.00	-4.5	14,422	-0.03%
2023/12/04	130.3	49.91	127.3	50.40	48.70	3	13,859	0.02%	大買/大賣/
2023/12/01	91	47.45	97.2	47.35	47.70	-6.2	12,644	-0.05%
2023/11/30	61.1	46.67	74.5	46.59	45.90	-13.4	12,205	-0.11%
2023/11/29	21.4	45.40	18	45.66	45.30	3.4	11,862	0.03%
2023/11/28	3	43.87	3	44.13	44.00	0	11,853	0.00%
2023/11/27	11	43.98	1	45.40	43.85	10	11,919	0.08%
2023/11/24	4	45.36	5	45.46	45.40	-1	11,999	-0.01%
2023/11/22	9.4	45.55	3	45.40	45.25	6.4	12,058	0.05%
2023/11/21	13.4	46.65	12.2	46.50	45.75	1.2	12,197	0.01%
2023/11/20	14	45.94	39	45.70	46.10	-25	12,813	-0.20%
2023/11/17	7	44.66	8	44.67	44.85	-1	14,309	-0.01%
2023/11/16	16	44.58	7	45.26	44.30	9	14,713	0.06%
2023/11/15	9.2	45.42	9	45.67	44.90	0.2	14,760	0.00%
2023/11/14	7	45.05	6	44.95	45.30	1	14,880	0.01%
2023/11/13	16	45.25	20	45.12	44.85	-4	15,082	-0.03%
2023/11/10	10	45.44	13.2	45.68	44.90	-3.2	15,201	-0.02%
2023/11/09	26.6	46.06	13.2	46.30	45.80	13.4	15,205	0.09%
2023/11/08	88.6	47.50	94.3	47.63	47.90	-5.7	15,065	-0.04%
2023/11/07	11	44.60	19	44.69	45.10	-8	14,537	-0.06%
2023/11/06	25.2	44.78	23	44.99	44.30	2.2	14,612	0.02%
2023/11/03	9	44.21	5	44.12	43.80	4	14,688	0.03%
2023/11/02	5	43.17	13	43.25	43.20	-8	14,779	-0.05%
2023/11/01	17	42.15	6.1	42.08	42.05	11	15,017	0.07%
2023/10/31	12	42.92	13.4	43.48	42.00	-1.4	15,237	-0.01%
2023/10/30	9	44.18	9	44.10	43.90	0	15,404	0.00%
2023/10/27	52	44.51	65	44.42	44.00	-13	15,576	-0.08%
2023/10/26	28	43.01	13	42.92	42.65	15	15,682	0.10%
2023/10/25	79.1	44.38	83	44.48	44.20	-3.9	15,879	-0.02%
2023/10/24	10	42.29	21	42.29	42.80	-11	15,842	-0.07%
2023/10/23	12	42.21	8	42.18	41.60	4	16,109	0.02%
2023/10/20	9	42.09	23	42.02	42.05	-14	16,600	-0.08%
2023/10/19	16	41.87	25	42.21	42.75	-9	17,587	-0.05%
2023/10/18	22	42.74	9.1	43.41	41.60	12.9	18,271	0.07%
2023/10/17	41.1	46.68	39	45.54	45.40	2.1	18,212	0.01%
2023/10/16	38	46.80	16	46.67	45.90	22	18,164	0.12%
2023/10/13	18	47.62	7	47.80	47.60	11	18,160	0.06%
2023/10/12	32	48.59	43.1	48.71	49.00	-11.1	18,127	-0.06%
2023/10/11	78.3	49.48	97	48.28	47.75	-18.7	17,925	-0.10%
2023/10/06	168.4	50.52	225.9	50.61	50.30	-57.6	17,455	-0.33%	大買/大賣/
2023/10/05	56.1	47.96	54	47.73	47.80	2.1	16,426	0.01%
2023/10/04	82	46.30	82	46.39	46.35	0	16,046	0.00%
2023/10/03	57	47.33	52.6	46.27	45.50	4.4	15,674	0.03%
2023/10/02	21	46.63	44.1	47.82	48.65	-23.1	15,185	-0.15%
2023/09/28	52	44.75	42	44.74	44.25	10	16,424	0.06%
2023/09/27	17	42.73	7	42.75	42.55	10	16,695	0.06%
2023/09/26	5	43.86	6	44.25	43.00	-1	17,332	-0.01%
2023/09/25	9.5	44.52	9.6	44.79	44.40	-0.1	17,351	0.00%
2023/09/22	21.3	44.14	37.2	44.25	44.45	-16	17,734	-0.09%
2023/09/21	3	42.30	1.2	42.36	42.70	1.8	17,832	0.01%
2023/09/20	53.3	43.04	63	43.17	42.50	-9.7	17,955	-0.05%
2023/09/19	7	42.96	13.3	41.99	41.50	-6.2	17,942	-0.03%
2023/09/18	7	43.08	5	43.20	42.95	2	18,055	0.01%
2023/09/15	36.2	44.17	26	44.23	44.50	10.2	18,519	0.06%
2023/09/14	18	42.82	25.2	43.53	44.20	-7.2	18,421	-0.04%
2023/09/13	19	40.11	12	40.10	40.20	7	18,323	0.04%
2023/09/12	12	41.54	12.1	41.14	40.50	-0.1	18,660	0.00%
2023/09/11	28	42.44	18.6	42.44	41.95	9.5	19,062	0.05%
2023/09/08	36	45.36	43.2	45.27	44.75	-7.1	19,023	-0.04%
2023/09/07	43	45.36	49.1	45.31	45.15	-6.1	19,001	-0.03%
2023/09/06	49	44.21	55.2	44.48	45.10	-6.2	18,968	-0.03%
2023/09/05	40	42.08	35.1	42.12	42.60	4.9	18,936	0.03%
2023/09/04	9	41.76	19.2	41.96	41.85	-10.2	19,068	-0.05%
2023/09/01	42	43.48	22	42.82	42.25	20	19,230	0.10%
2023/08/31	30	44.42	33	44.50	44.35	-3	19,307	-0.02%
2023/08/30	36.2	44.75	84	44.53	44.40	-47.8	19,443	-0.25%
2023/08/29	35.2	44.43	29.5	44.32	43.80	5.7	19,867	0.03%
2023/08/28	37.2	44.42	38.7	44.08	43.95	-1.5	20,783	-0.01%
2023/08/25	35.5	45.94	36	46.22	45.75	-0.6	20,915	0.00%
2023/08/24	155.9	48.12	146	48.29	46.95	9.9	21,849	0.05%	大買/大賣/
2023/08/23	374.7	48.74	306.2	48.60	48.65	68.6	21,402	0.32%	大買/大賣/
2023/08/22	61	44.02	148.6	45.02	46.20	-87.6	19,930	-0.44%	大賣/
2023/08/21	61	42.49	34	42.17	42.00	27	19,800	0.14%
2023/08/18	60	43.28	37	43.26	42.95	23	19,734	0.12%
2023/08/17	50.2	43.27	44.3	43.50	44.00	5.9	19,509	0.03%
2023/08/16	38	42.06	45	42.04	42.50	-7	19,277	-0.04%
2023/08/15	38.1	40.80	36.1	40.86	40.85	2.1	19,108	0.01%
2023/08/14	28.5	39.74	34.4	39.54	39.35	-5.9	18,982	-0.03%
2023/08/11	29	40.72	26.5	40.44	40.15	2.5	18,871	0.01%
2023/08/10	43.3	40.52	56	40.39	40.40	-12.7	18,786	-0.07%
2023/08/09	48.5	42.57	40	42.78	42.35	8.5	18,605	0.05%
2023/08/08	40.1	42.22	44	42.46	42.50	-4	18,427	-0.02%
2023/08/07	53.3	42.61	52.6	42.81	43.25	0.7	18,354	0.00%
2023/08/04	68	41.78	61.2	41.90	41.30	6.8	18,337	0.04%
2023/08/02	78.4	42.89	86.1	42.06	41.30	-7.7	18,184	-0.04%
2023/08/01	113	45.23	91.3	44.94	44.30	21.7	18,089	0.12%	大買/
2023/07/31	108.2	47.11	107.9	47.17	46.00	0.3	17,848	0.00%	大買/大賣/
2023/07/28	108.2	48.51	97.4	48.85	48.60	10.8	17,598	0.06%	大買/
2023/07/27	82.1	52.12	95.2	52.00	51.10	-13.1	17,391	-0.08%
2023/07/26	142.1	51.22	65.6	51.86	51.20	76.5	17,194	0.44%	大買/
2023/07/25	119.1	53.85	132	54.19	53.80	-12.9	16,890	-0.08%	大買/大賣/
2023/07/24	200.6	56.45	111.4	57.29	53.40	89.2	16,374	0.54%	大買/大賣/
2023/07/21	182.1	54.62	161.2	54.94	56.80	20.9	15,362	0.14%	大買/大賣/
2023/07/20	16.5	51.68	23.2	51.15	52.50	-6.7	14,673	-0.05%
2023/07/19	24.1	47.34	13.2	48.15	47.80	11	14,617	0.07%
2023/07/18	9.2	47.63	6	46.35	46.70	3.2	14,582	0.02%
2023/07/17	13.2	45.83	15.3	44.86	47.40	-2.1	14,529	-0.01%
2023/07/14	16.1	44.02	42.6	44.19	44.65	-26.6	14,499	-0.18%
2023/07/13	46	43.76	42.5	43.33	43.35	3.6	14,731	0.02%
2023/07/12	19.1	40.27	7.1	40.77	40.65	12	14,861	0.08%
2023/07/11	20.1	40.35	7.4	39.75	41.30	12.7	15,051	0.08%
2023/07/10	17.2	40.97	16	40.84	39.90	1.2	15,141	0.01%
2023/07/07	12.2	43.74	11.2	43.64	43.90	0.9	15,358	0.01%
2023/07/06	324	43.97	286.5	43.50	44.25	37.5	15,293	0.25%	大買/大賣/
2023/07/05	40	41.62	72.8	41.89	42.70	-32.8	13,776	-0.24%
2023/07/04	76.2	37.87	53.4	38.29	38.85	22.8	13,225	0.17%
2023/07/03	4	35.30	6.2	35.35	35.35	-2.2	12,594	-0.02%
2023/06/30	59	30.41	110.6	31.33	32.15	-51.6	12,583	-0.41%	大賣/
2023/06/29	37.5	28.93	39	29.09	29.25	-1.5	12,114	-0.01%
2023/06/28	44	27.73	58.4	27.91	28.20	-14.3	11,908	-0.12%
2023/06/27	21.3	27.01	41.1	27.03	26.70	-19.8	11,806	-0.17%
2023/06/26	54.3	27.95	32	27.93	27.80	22.3	11,821	0.19%
2023/06/21	89.2	30.03	94	29.88	29.70	-4.8	12,075	-0.04%
2023/06/20	38.1	28.75	36	28.88	28.90	2.1	11,725	0.02%
2023/06/19	10	28.49	13	28.48	28.35	-3	12,081	-0.03%
2023/06/16	84.4	28.46	53.3	28.00	27.90	31.1	12,299	0.25%
2023/06/15	140.5	29.87	101.2	30.03	30.45	39.3	11,948	0.33%	大買/大賣/
2023/06/14	33.1	28.86	14.1	28.93	28.95	19	11,504	0.17%
2023/06/13	33.1	28.74	31	28.94	28.65	2.1	11,498	0.02%
2023/06/12	16	28.36	13.2	28.31	28.25	2.8	11,381	0.02%
2023/06/09	38	29.29	25.1	29.38	29.30	12.9	11,294	0.11%
2023/06/08	10.3	29.27	13.1	29.22	28.95	-2.8	11,213	-0.02%
2023/06/07	27	30.42	45.4	30.32	30.05	-18.4	11,259	-0.16%
2023/06/06	43.1	30.26	44.3	29.94	29.75	-1.2	11,247	-0.01%
2023/06/05	152.7	30.51	158.3	30.16	30.20	-5.6	11,658	-0.05%	大買/大賣/
2023/06/02	172.3	30.22	164.8	30.31	29.85	7.5	12,077	0.06%	大買/大賣/
2023/06/01	257.4	29.22	250.4	29.38	29.65	7.1	11,919	0.06%	大買/大賣/
2023/05/31	31	28.19	35.3	28.96	29.25	-4.3	11,164	-0.04%
2023/05/30	365.2	26.48	347.8	26.73	26.60	17.4	10,899	0.16%	大買/大賣/
2023/05/29	46	24.67	78.2	25.29	25.65	-32.2	9,856	-0.33%
2023/05/26	67.5	23.27	24	23.27	23.35	43.5	9,703	0.45%
2023/05/25	33	22.51	155.8	22.78	23.15	-122.8	9,570	-1.28%	大賣/鉅額交易
2023/05/24	7.2	21.81	2	21.55	21.80	5.2	9,309	0.06%
2023/05/23	7	21.36	25	21.38	21.40	-18	9,344	-0.19%
2023/05/22	3.1	20.92	9	20.97	21.10	-6	9,452	-0.06%
2023/05/19	15.1	20.87	11	20.74	20.60	4.1	9,525	0.04%
2023/05/18	11.1	21.10	7	21.09	21.05	4.1	9,581	0.04%
2023/05/17	0	20.60	12	20.75	20.70	-12	9,669	-0.12%
2023/05/16	6	20.67	4.1	20.65	20.50	1.9	9,747	0.02%
2023/05/15	1.3	20.35	3	20.38	20.20	-1.8	10,272	-0.02%
2023/05/12	24	20.50	17	20.52	20.50	7	10,345	0.07%
2023/05/11	24.1	20.33	144	20.49	20.10	-119.9	10,387	-1.15%	大賣/鉅額交易
2023/05/10	138.6	21.41	34	21.21	21.20	104.6	10,313	1.01%	大買/鉅額交易
2023/05/09	33.1	23.68	24	23.96	23.50	9.1	10,074	0.09%
2023/05/08	18	23.77	77	23.96	24.15	-59	10,157	-0.58%
2023/05/05	17	23.36	6	23.68	23.20	11	10,187	0.11%
2023/05/04	22	23.43	7.4	23.95	23.45	14.6	10,222	0.14%
2023/05/03	13	23.42	11	23.39	23.45	2	10,159	0.02%
2023/05/02	11	23.01	20	23.14	23.80	-9	10,212	-0.09%
2023/04/28	1	22.60	10	22.57	22.45	-9	10,164	-0.09%
2023/04/27	10	22.23	2	22.55	22.15	8	10,217	0.08%
2023/04/26	17.1	22.26	4	22.40	22.50	13.1	10,264	0.13%
2023/04/25	18	22.84	7	22.94	22.40	11	10,272	0.11%
2023/04/24	15	22.99	41	22.97	23.35	-26	10,150	-0.26%
2023/04/21	14.1	22.33	6.3	22.23	22.05	7.8	10,059	0.08%
2023/04/20	11.3	22.97	2	22.80	22.70	9.3	10,018	0.09%
2023/04/19	35	23.50	27	23.41	23.20	8	9,975	0.08%
2023/04/18	63	24.12	28	24.40	23.70	35	9,892	0.35%
2023/04/17	77	24.24	18.2	24.22	24.00	58.8	9,623	0.61%
2023/04/14	70	23.25	34	23.23	23.30	36	9,320	0.39%
2023/04/13	34.4	22.70	26	23.25	22.55	8.4	9,099	0.09%
2023/04/12	34	22.90	39.1	22.99	23.35	-5.1	8,983	-0.06%
2023/04/11	12	22.05	6	22.45	21.95	6	8,793	0.07%
2023/04/10	5	22.04	19	22.28	22.15	-14	8,794	-0.16%
2023/04/07	13.1	22.12	7	22.30	22.05	6.1	8,836	0.07%
2023/04/06	3.1	22.13	4	22.26	22.30	-0.9	8,879	-0.01%
2023/03/31	13	22.17	3	22.32	22.25	10	8,869	0.11%
2023/03/30	20	22.47	7	22.39	22.30	13	8,976	0.14%
2023/03/29	8	22.66	16	22.70	22.30	-8	9,062	-0.09%
2023/03/28	3	22.45	4	22.36	22.45	-1	9,125	-0.01%
2023/03/27	20	22.46	23.1	22.51	22.50	-3.1	9,187	-0.03%
2023/03/24	52.1	22.45	60.5	22.55	22.30	-8.4	9,220	-0.09%
2023/03/23	37.1	22.17	30	22.49	21.70	7.1	9,222	0.08%
2023/03/22	43	23.24	27.1	23.26	22.95	15.9	9,653	0.16%
2023/03/21	19	22.79	42.1	22.82	23.65	-23.1	9,430	-0.24%
2023/03/20	7	21.48	0	0.00	21.50	7	9,139	0.08%
2023/03/17	0	21.20	2.2	21.25	21.20	-2.2	9,090	-0.02%
2023/03/16	15.1	21.13	15	20.87	20.85	0.1	9,047	0.00%
2023/03/15	1	21.70	0	0.00	21.60	1	8,960	0.01%
2023/03/14	3.4	21.38	1	21.60	21.30	2.4	8,907	0.03%
2023/03/13	3.6	21.61	0	0.00	21.85	3.6	8,841	0.04%
2023/03/10	54.2	22.47	32	22.41	22.05	22.2	8,727	0.25%
2023/03/09	31.3	22.42	14	22.36	22.05	17.3	8,491	0.20%
2023/03/08	58.1	23.45	35	23.36	23.10	23.1	8,274	0.28%
2023/03/07	50	24.86	56	24.63	24.80	-6	7,653	-0.08%
2023/03/06	29	24.10	16.2	23.65	24.80	12.8	6,998	0.18%
2023/03/03	9	21.67	12	21.91	22.55	-3	6,585	-0.05%
2023/03/02	1.2	20.77	0	0.00	20.50	1.2	6,273	0.02%
2023/03/01	1	20.85	2	20.58	20.75	-1	6,231	-0.02%
2023/02/24	45	20.92	4.1	21.12	20.75	41	6,144	0.67%
2023/02/23	2	20.20	2	20.35	20.35	0	5,959	0.00%
2023/02/22	1	20.15	40	20.10	20.15	-39	5,930	-0.66%
2023/02/21	21	20.80	20	21.10	20.85	1	5,865	0.02%
2023/02/20	2	20.60	15	20.64	20.55	-13	5,785	-0.22%
2023/02/17	12	20.27	4.1	20.39	20.30	7.9	5,644	0.14%
2023/02/16	0	0.00	1	19.65	20.15	-1	5,549	-0.02%
2023/02/15	29	19.83	30.2	19.55	19.50	-1.2	5,477	-0.02%
2023/02/14	8	18.82	40	19.30	19.40	-32	5,395	-0.59%
2023/02/13	40.1	19.26	32	19.03	18.75	8.1	5,290	0.15%
2023/02/10	13	19.38	0	0.00	19.05	13	4,748	0.27%
2023/02/09	2	19.95	3	19.98	20.30	-1	4,648	-0.02%
2023/02/08	2	19.80	4	20.16	19.85	-2	4,553	-0.04%
2023/02/07	5	20.08	15	19.85	19.80	-10	4,491	-0.22%
2023/02/06	9.1	20.40	23	20.31	19.80	-13.9	4,426	-0.31%
2023/02/03	38	20.66	46	20.46	20.55	-8	4,212	-0.19%
2023/02/02	35	19.99	32	20.19	19.65	3	4,001	0.07%
2023/02/01	8	19.46	14.1	19.72	19.65	-6.1	3,925	-0.16%
2023/01/31	50	19.46	41	19.38	19.55	9	3,842	0.23%
2023/01/30	1	18.75	21	18.68	18.80	-20	3,703	-0.54%
2023/01/17	33	18.52	11	18.65	18.45	22	3,635	0.61%
2023/01/16	14	18.65	31.1	18.80	18.80	-17.1	3,541	-0.48%
2023/01/13	27	18.16	47	18.28	18.15	-20	3,448	-0.58%
2023/01/11	0	17.90	0	0.00	17.70	0	3,371	0.00%
2023/01/10	4	17.95	7	17.76	17.50	-3	3,334	-0.09%
2023/01/09	2	18.05	4	18.43	18.15	-2	3,289	-0.06%
2023/01/06	4	18.00	0	0.00	18.15	4	3,256	0.12%
2023/01/05	11	18.25	23	18.39	18.30	-12	3,224	-0.37%
2023/01/04	20	17.80	20	17.84	17.75	0	3,136	0.00%
2023/01/03	1.2	17.32	1.2	17.56	17.60	-0.1	3,104	0.00%
2022/12/30	11	17.51	2	17.73	17.25	9	3,069	0.29%
2022/12/29	16	17.84	6	17.98	17.50	10	2,993	0.34%
2022/12/28	14.1	19.02	1	19.00	18.90	13.1	2,841	0.46%
2022/12/27	10.2	19.39	3	19.52	19.45	7.2	2,784	0.26%
2022/12/26	21	19.87	3	20.42	19.50	18	2,708	0.66%
2022/12/23	7	20.17	3	20.25	20.55	4	2,626	0.15%
2022/12/22	49	20.41	54.8	20.89	20.60	-5.8	2,575	-0.23%
2022/12/21	11.1	20.45	21.1	20.53	20.00	-10	2,384	-0.42%
2022/12/20	24.1	20.18	10.6	20.07	19.75	13.5	2,234	0.60%
2022/12/19	13.1	20.85	3.2	21.23	20.80	9.9	2,114	0.47%
2022/12/16	95	21.34	29.2	21.50	21.70	65.9	1,955	3.37%
2022/12/15	81	22.04	98	22.10	22.20	-17	1,757	-0.97%
2022/12/14	47.2	21.03	31.5	21.14	21.40	15.7	1,315	1.19%
2022/12/13	19.2	19.29	21.1	19.76	19.85	-2	693	-0.28%
2022/12/09	0.1	16.35	1	16.45	16.45	-0.9	412	-0.22%
2022/12/08	0	0.00	0	16.40	16.45	0	414	-0.01%
2022/11/30	0	0.00	10	15.81	15.80	-10	400	-2.50%
2022/11/21	2	15.50	0	0.00	15.50	2	565	0.35%
2022/11/17	2	15.33	0	0.00	15.40	2	681	0.29%
2022/11/16	2	15.15	0	0.00	15.10	2	711	0.28%
2022/11/14	4	15.70	1	15.65	15.65	3	774	0.39%
2022/11/11	1	15.85	1	15.65	15.75	0	820	0.00%
2022/11/10	6	15.43	5	15.70	15.25	1	841	0.12%
2022/11/09	0.2	14.80	0	0.00	14.60	0.2	827	0.02%
2022/11/08	0.3	14.90	0	0.00	14.75	0.3	843	0.04%
2022/11/07	0	14.65	1	14.45	14.40	-1	851	-0.11%
2022/11/04	0	0.00	3	14.20	14.35	-3	969	-0.31%
2022/11/02	3	13.95	0	0.00	13.95	3	1,018	0.29%
2022/10/31	0	13.75	0	0.00	13.55	0	1,239	0.00%
2022/10/28	0.1	14.15	0	0.00	13.70	0.1	1,393	0.00%
2022/10/20	0.1	13.80	0	0.00	13.75	0.1	1,438	0.01%
2022/10/17	0.1	13.90	0.1	13.90	14.05	0	1,431	0.00%
2022/10/13	0	0.00	1	13.50	13.60	-1	1,431	-0.07%
2022/10/03	0	0.00	33	14.40	14.40	-33	1,433	-2.30%
2022/09/30	0	0.00	27	14.47	14.45	-27	1,434	-1.88%
2022/09/29	60.1	14.73	0	0.00	14.15	60.1	1,426	4.21%
2022/09/28	0.5	14.14	0	0.00	13.50	0.5	1,418	0.04%
2022/09/23	0	0.00	2	15.25	15.10	-2	1,397	-0.14%
2022/09/21	0.1	15.60	0	0.00	15.35	0.1	1,396	0.00%
2022/09/16	1.4	16.09	0	0.00	15.75	1.4	1,393	0.10%
2022/09/13	0.1	15.85	0.1	15.85	15.80	-0.1	1,383	0.00%
2022/09/12	0.1	15.85	0	0.00	15.60	0.1	1,389	0.00%
2022/09/07	0	0.00	7.3	15.51	15.85	-7.3	1,396	-0.52%
2022/09/06	0	0.00	0	15.60	15.50	0	1,397	0.00%
2022/09/05	0	16.40	10	15.90	15.90	-10	1,396	-0.71%
2022/09/01	12	16.88	3.2	16.74	16.65	8.8	1,425	0.62%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,476	-0.07%
2022/08/30	0	0.00	0.3	16.65	16.65	-0.3	1,475	-0.02%
2022/08/29	0.1	16.10	2	16.30	15.90	-2	1,464	-0.13%
2022/08/26	0.2	16.85	2	16.95	16.70	-1.8	1,449	-0.12%
2022/08/25	5.1	16.69	0	0.00	16.55	5.1	1,415	0.36%
2022/08/24	0.1	15.90	1.1	16.00	16.50	-1	1,352	-0.08%
2022/08/23	2.2	16.08	1	15.71	15.70	1.1	1,376	0.08%
2022/08/22	2	16.65	0	16.78	16.50	2	1,368	0.14%
2022/08/19	0	0.00	1	16.20	16.35	-1	1,430	-0.07%
2022/08/18	12	16.70	2	16.40	16.30	10	1,536	0.65%
2022/08/17	1	16.05	6	16.28	16.45	-5	1,704	-0.29%
2022/08/16	1.1	15.72	5	16.00	15.70	-3.9	2,081	-0.19%
2022/08/15	0	0.00	1	15.70	15.70	-1	2,243	-0.04%
2022/08/12	1	15.40	0	0.00	15.45	1	2,267	0.04%
2022/08/11	9	16.21	5	16.38	15.45	4	2,254	0.18%
2022/08/10	0	0.00	1	15.80	15.75	-1	2,136	-0.05%
2022/08/09	1	15.85	6	15.89	15.80	-5	2,114	-0.24%
2022/08/08	4	16.24	4	15.74	15.60	0	2,084	0.00%
2022/08/05	8	16.30	3	16.30	16.30	5	1,991	0.25%
2022/08/04	6.1	15.51	6	15.41	14.85	0.1	1,863	0.00%
2022/08/03	2	15.07	2.2	15.18	15.20	-0.2	1,707	-0.01%
2022/08/02	0.3	13.90	0	0.00	13.85	0.3	1,675	0.02%
2022/07/29	0	0.00	0.2	13.75	14.20	-0.2	1,669	-0.01%
2022/07/28	0.7	13.49	0	0.00	13.45	0.7	1,655	0.04%
2022/07/27	0.1	13.50	0	0.00	13.35	0.1	1,652	0.01%
2022/07/25	0	13.60	0	0.00	13.40	0	1,651	0.00%
2022/07/20	0	13.67	0	0.00	13.45	0	1,651	0.00%
2022/07/18	0	13.50	0	0.00	13.40	0	1,648	0.00%
2022/07/15	0.1	13.40	0	0.00	13.40	0.1	1,645	0.01%
2022/07/12	0.2	12.95	0	0.00	12.85	0.2	1,643	0.01%
2022/07/07	1.5	12.61	0	0.00	12.95	1.5	1,636	0.09%
2022/07/06	1.4	12.81	0.9	13.06	12.60	0.5	1,634	0.03%
2022/07/05	0	0.00	2	12.75	13.00	-2	1,629	-0.12%
2022/07/04	0.4	12.97	0	0.00	12.90	0.4	1,622	0.02%
2022/07/01	0.1	13.35	0	0.00	13.00	0.1	1,619	0.01%
2022/06/27	0	0.00	6	13.98	14.00	-6	1,600	-0.37%
2022/06/24	2	13.80	4	13.93	13.75	-2	1,599	-0.13%
2022/06/23	5.1	13.77	10	13.89	13.60	-4.9	1,598	-0.31%
2022/06/22	6.1	13.71	0	0.00	13.75	6.1	1,592	0.38%
2022/06/21	0	0.00	6	13.86	14.05	-6	1,586	-0.38%
2022/06/20	0.1	13.75	0	0.00	13.40	0.1	1,580	0.01%
2022/06/17	0.1	13.95	0	0.00	13.90	0.1	1,571	0.00%
2022/06/16	2.2	14.24	0	0.00	14.00	2.2	1,560	0.14%
2022/06/15	2	14.43	2	14.50	14.25	0	1,549	0.00%
2022/06/14	3	14.05	3	14.15	14.15	0	1,541	0.00%
2022/06/13	3	14.50	1	14.70	14.30	2	1,529	0.13%
2022/06/10	11	15.20	6	15.12	15.10	5	1,500	0.34%
2022/06/09	1	16.20	6	15.88	15.95	-5	1,464	-0.34%
2022/06/08	0	0.00	11	14.90	14.90	-11	1,377	-0.80%
2022/06/07	3.1	14.54	5	14.66	14.60	-1.9	1,369	-0.14%
2022/06/06	3	14.77	8	14.88	14.70	-5	1,367	-0.37%
2022/06/02	4	14.73	5	14.76	14.65	-1	1,361	-0.07%
2022/06/01	20	15.10	3	14.80	14.80	17	1,346	1.26%
2022/05/31	2	15.10	8	15.37	15.35	-6	1,308	-0.46%
2022/05/30	6	15.02	4	15.13	15.15	2	1,264	0.16%
2022/05/27	9	14.94	6	15.05	14.95	3	1,241	0.24%
2022/05/26	21	15.30	30	15.15	15.10	-9	1,129	-0.80%
2022/05/25	48	15.78	48	15.93	15.45	0	1,000	0.00%
2022/05/24	58	16.48	47	16.06	15.40	11	784	1.40%
2022/05/23	26	15.84	25.2	16.10	16.30	0.8	366	0.22%
2022/05/20	0	0.00	4.3	14.80	14.85	-4.3	182	-2.33%
2022/05/16	0.1	13.70	0	0.00	13.60	0.1	144	0.03%
2022/05/12	0	0.00	4.1	13.40	13.40	-4.1	142	-2.89%
2022/05/10	0.3	13.40	0	0.00	13.25	0.3	141	0.21%
2022/05/09	2	13.15	0	0.00	13.20	2	142	1.40%
2022/05/06	2.1	13.26	0	0.00	13.25	2.1	142	1.47%
2022/05/05	2	13.40	0.2	13.40	13.40	1.8	144	1.25%
2022/05/04	1	13.35	0	0.00	13.35	1	146	0.68%
2022/04/29	0.1	13.65	0	0.00	13.40	0.1	158	0.07%
2022/04/25	0.1	13.45	0	0.00	13.30	0.1	166	0.07%
2022/04/22	0	0.00	3	13.45	13.45	-3	168	-1.78%
2022/04/11	2	13.30	0	0.00	13.20	2	247	0.81%
2022/04/07	0.2	13.33	0	0.00	13.20	0.2	284	0.07%
2022/04/01	0.1	13.65	0	0.00	13.40	0.1	310	0.02%
2022/03/31	0	13.50	0	0.00	13.35	0	346	0.00%
2022/03/29	0	0.00	2	13.25	13.25	-2	518	-0.39%
2022/03/25	0.2	13.55	0	0.00	13.35	0.2	534	0.03%
2022/03/24	0.2	13.50	0	13.55	13.40	0.1	545	0.03%
2022/03/23	0.1	13.60	0	0.00	13.30	0.1	569	0.01%
2022/03/16	1	13.10	0.7	13.20	13.15	0.3	1,028	0.03%
2022/03/15	0	13.15	0	0.00	13.10	0	1,032	0.00%
2022/03/14	10.1	13.25	0	0.00	13.25	10.1	1,032	0.98%
2022/03/11	0	13.35	0	0.00	13.30	0	1,034	0.00%
2022/03/09	0.1	12.87	0	13.20	12.90	0.1	1,103	0.01%
2022/03/08	0.1	13.25	0	0.00	12.85	0.1	1,103	0.01%
2022/03/07	0.1	13.35	0	0.00	13.25	0.1	1,106	0.00%
2022/03/04	0.1	13.65	0	0.00	13.55	0.1	1,108	0.00%
2022/02/25	0.1	13.65	0	0.00	13.50	0.1	1,130	0.01%
2022/02/24	0.2	13.40	1	13.20	13.30	-0.9	1,130	-0.08%
2022/02/21	0	0.00	1	14.00	14.05	-1	1,130	-0.09%
2022/02/16	0.1	14.10	0	0.00	13.85	0.1	1,128	0.01%
2022/02/10	0	13.80	0	0.00	13.90	0	1,136	0.00%
2022/01/26	1	13.50	1	13.10	13.40	0	1,146	0.00%
2022/01/25	0.1	13.41	0	0.00	13.25	0.1	1,148	0.00%
2022/01/21	0	13.90	0	0.00	13.80	0	1,142	0.00%
2022/01/20	0	14.20	0	0.00	14.10	0	1,140	0.00%
2022/01/19	0	0.00	0.1	14.15	14.25	-0.1	1,141	-0.01%
2022/01/13	0.2	14.35	0	0.00	14.00	0.2	1,129	0.02%
2022/01/11	1.1	15.05	0	0.00	14.75	1.1	1,118	0.09%
2022/01/07	0	14.70	0	0.00	14.90	0	1,098	0.00%
2022/01/06	2	14.95	10.2	14.75	14.90	-8.2	1,091	-0.75%
2022/01/05	0	15.25	0	0.00	14.95	0	1,083	0.00%
2022/01/03	0	15.40	1	15.40	15.85	-1	1,052	-0.09%
2021/12/30	1	15.55	0	0.00	15.45	1	1,029	0.10%
2021/12/28	0	0.00	0	15.55	15.60	0	1,002	0.00%
2021/12/27	4	15.58	3	15.63	15.60	1	986	0.10%
2021/12/24	1	16.30	6	16.35	15.95	-5	952	-0.52%
2021/12/23	5	15.61	2	15.85	15.35	3	855	0.35%
2021/12/22	0	0.00	1	14.60	14.75	-1	780	-0.13%
2021/12/17	0	14.50	1	14.55	14.55	-1	757	-0.13%
2021/12/16	1	14.70	2	14.65	14.70	-1	733	-0.14%
2021/12/15	48	15.57	56.4	15.22	14.80	-8.4	679	-1.24%
2021/12/14	2	14.73	12.5	14.59	14.70	-10.5	392	-2.68%
2021/12/13	19.4	15.05	15.1	15.09	15.20	4.3	353	1.22%
2021/12/09	6	13.80	0	0.00	13.85	6	271	2.21%
2021/12/07	3.1	13.75	0	0.00	13.70	3.1	267	1.15%
2021/12/02	0.2	13.65	0	0.00	13.35	0.2	188	0.10%
2021/12/01	0	0.00	10	14.60	13.75	-10	184	-5.43%
2021/11/30	1.1	13.85	0	0.00	13.80	1.1	178	0.63%
2021/11/29	8	13.96	0	0.00	13.85	8	173	4.61%
2021/11/25	0.1	13.40	0	0.00	13.55	0.1	150	0.05%
2021/11/24	0.1	13.45	4	13.35	13.40	-4	148	-2.65%
2021/11/23	0.2	13.51	5	13.40	13.35	-4.8	148	-3.24%
2021/11/22	5	13.65	0	0.00	13.60	5	146	3.40%
2021/11/17	0	13.37	0	0.00	13.40	0	142	0.03%
2021/11/16	0.2	13.47	2	13.45	13.40	-1.9	143	-1.29%
2021/11/15	2	13.55	0	0.00	13.35	2	143	1.39%
2021/11/11	0.1	13.55	3	13.40	13.35	-3	146	-2.02%
2021/11/10	0	0.00	4	13.65	13.70	-4	149	-2.68%
2021/11/09	2.1	13.65	3	13.67	13.75	-1	153	-0.62%
2021/11/08	10	14.25	1	13.95	13.90	9	161	5.57%
2021/11/04	0.1	13.30	0	0.00	13.35	0.1	153	0.05%
2021/11/03	0.1	13.30	0	0.00	13.20	0.1	155	0.03%
2021/11/01	0.1	13.45	0	0.00	13.50	0.1	152	0.08%
2021/10/29	0	0.00	3	13.53	13.50	-3	152	-1.97%
2021/10/28	0	13.50	4	13.45	13.45	-4	150	-2.64%
2021/10/27	0	13.50	0	0.00	13.40	0	152	0.01%
2021/10/25	0	13.45	0	0.00	13.35	0	154	0.01%
2021/10/22	0	13.30	0	0.00	13.35	0	160	0.00%
2021/10/21	0	0.00	12	13.21	13.15	-12	164	-7.31%
2021/10/19	1	12.85	1	12.85	12.90	0	172	0.00%
2021/10/15	0	0.00	0.4	12.80	12.70	-0.4	216	-0.21%
2021/10/14	0	0.00	0.6	12.66	12.60	-0.6	310	-0.18%
2021/10/13	1	12.56	1	12.66	12.50	0	318	0.01%
2021/10/12	1	12.60	1	12.75	12.55	0	318	0.00%
2021/10/08	1	12.51	0	0.00	12.50	1	319	0.33%
2021/10/06	0.1	12.55	0	0.00	12.40	0.1	328	0.02%
2021/10/05	0	12.70	0	0.00	12.45	0	331	0.00%
2021/10/04	0.2	12.63	0	0.00	12.45	0.2	332	0.06%
2021/09/30	0.1	13.00	0	0.00	12.90	0.1	338	0.03%
2021/09/23	0	0.00	1	12.60	12.80	-1	448	-0.22%
2021/09/22	0	12.95	0	0.00	12.65	0	451	0.01%
2021/09/16	0.1	12.75	0	0.00	12.70	0.1	456	0.01%
2021/09/15	0.1	12.95	0	0.00	12.70	0.1	464	0.02%
2021/09/14	0.1	12.75	0	0.00	12.70	0.1	467	0.01%
2021/09/13	0.2	12.65	0	0.00	12.70	0.2	473	0.04%
2021/09/10	0.1	12.42	0.1	12.60	12.30	0	476	0.00%
2021/09/08	0.2	12.37	0	0.00	12.20	0.2	481	0.03%
2021/09/07	0.7	12.43	0	0.00	12.30	0.7	482	0.14%
2021/09/06	0.4	12.58	0	0.00	12.40	0.4	485	0.08%
2021/09/03	0.1	12.65	0	0.00	12.55	0.1	485	0.01%
2021/09/02	0.2	12.79	0	0.00	12.55	0.2	485	0.04%
2021/09/01	0.1	12.70	0	0.00	12.70	0.1	486	0.02%
2021/08/31	0.2	12.75	0	0.00	12.70	0.2	487	0.03%
2021/08/30	0.2	13.10	0	0.00	12.75	0.2	490	0.03%
2021/08/27	0	12.85	0	0.00	12.75	0	493	0.00%
2021/08/26	0	12.75	0	0.00	12.55	0	496	0.01%
2021/08/24	0.2	12.64	0	0.00	12.55	0.2	501	0.04%
2021/08/23	0	12.55	0	0.00	12.60	0	503	0.00%
2021/08/20	0.1	12.40	0	0.00	12.30	0.1	505	0.02%
2021/08/19	0.3	12.52	0	0.00	12.25	0.3	505	0.06%
2021/08/18	0.2	12.36	0	0.00	12.50	0.2	503	0.04%
2021/08/17	0.1	12.62	0	0.00	12.15	0.1	504	0.03%
2021/08/12	0	13.05	0	0.00	13.00	0	498	0.01%
2021/08/11	0.1	13.35	0.1	13.35	13.25	0	493	0.00%
2021/08/09	1	13.40	0	0.00	13.40	1	513	0.20%
2021/08/06	5	13.79	0	0.00	13.80	5	520	0.96%
2021/08/03	0	13.70	0	0.00	13.60	0	583	0.00%
2021/08/02	1	13.45	0	0.00	13.55	1	589	0.17%
2021/07/30	0	13.85	0	0.00	13.55	0	596	0.01%
2021/07/28	0.1	13.70	0	0.00	13.60	0.1	611	0.01%
2021/07/26	0	0.00	1	14.20	14.15	-1	649	-0.15%
2021/07/22	0	0.00	0.1	14.15	14.00	-0.1	710	-0.01%
2021/07/21	0.2	13.90	4	13.85	13.85	-3.8	726	-0.53%
2021/07/20	15	13.77	0	0.00	14.55	15	710	2.11%
2021/07/19	5	13.45	2	13.55	13.65	3	626	0.48%
2021/07/16	2	13.20	0	0.00	13.30	2	669	0.30%
2021/07/15	0	0.00	0.1	13.20	13.20	-0.1	700	-0.01%
2021/07/14	0.1	13.25	0	0.00	13.15	0.1	712	0.01%
2021/07/13	0	13.25	0	0.00	13.25	0	736	0.00%
2021/07/09	0	13.45	0	0.00	13.30	0	748	0.00%
2021/07/08	0.2	13.40	0	0.00	13.30	0.2	785	0.02%
2021/07/06	0.1	13.50	0	0.00	13.40	0.1	863	0.01%
2021/07/01	0	13.70	0	0.00	13.70	0	1,000	0.00%
2021/06/30	0	0.00	40	13.60	13.75	-40	1,000	-4.00%
2021/06/29	40.1	13.00	0	0.00	13.00	40.1	920	4.36%
2021/06/28	0	13.25	0	0.00	13.05	0	949	0.00%
2021/06/24	0.1	13.15	0	0.00	13.25	0.1	984	0.01%
2021/06/23	1.1	13.01	0	0.00	12.95	1.1	982	0.11%
2021/06/22	0.1	13.35	0	0.00	12.90	0.1	985	0.01%
2021/06/17	0	13.25	0	0.00	13.05	0	1,061	0.00%
2021/06/16	0.3	13.11	0	0.00	12.95	0.3	1,074	0.03%
2021/06/11	0.4	13.30	0.1	13.25	13.10	0.3	1,131	0.03%
2021/06/10	0	13.25	0	0.00	13.10	0	1,146	0.00%
2021/06/09	0.5	13.16	0	0.00	13.00	0.5	1,151	0.04%
2021/06/08	0.1	13.20	0	0.00	13.10	0.1	1,157	0.00%
2021/06/04	0.1	13.30	0	0.00	13.20	0.1	1,178	0.01%
2021/06/03	0	13.65	0	0.00	13.45	0	1,179	0.00%
2021/06/01	0	0.00	1.1	13.12	13.35	-1.1	1,196	-0.09%
2021/05/31	5	13.20	5	13.20	13.25	0	1,201	0.00%
2021/05/26	0	0.00	0	13.15	13.10	0	1,212	0.00%
2021/05/24	1.1	12.95	0	0.00	12.90	1.1	1,219	0.09%
2021/05/21	8.1	12.48	4	12.55	12.55	4.1	1,223	0.33%
2021/05/20	0.2	12.64	0	0.00	12.45	0.2	1,229	0.01%
2021/05/19	7.2	12.63	6	12.66	12.50	1.2	1,240	0.10%
2021/05/18	0.1	12.67	3	12.62	12.75	-2.9	1,244	-0.23%
2021/05/17	0.1	12.55	3	12.30	12.25	-3	1,241	-0.24%
2021/05/14	1.2	12.91	0	0.00	12.70	1.2	1,226	0.10%
2021/05/13	1.8	12.86	0	0.00	12.75	1.8	1,218	0.15%
2021/05/12	0.8	13.27	6	12.70	13.00	-5.2	1,208	-0.43%
2021/05/11	6.1	13.57	0	0.00	13.60	6.1	1,176	0.52%
2021/05/10	2	14.40	0	0.00	14.25	2	1,167	0.17%
2021/05/06	0.1	14.10	0	0.00	13.95	0.1	1,157	0.01%
2021/05/04	1	14.05	0	0.00	14.05	1	1,143	0.09%
2021/05/03	2	15.00	0	0.00	14.70	2	1,124	0.18%
2021/04/29	2	16.10	1	16.35	15.70	1	1,108	0.09%
2021/04/28	1	16.20	0	0.00	16.10	1	1,084	0.09%
2021/04/27	1	16.00	11	16.11	15.95	-10	1,063	-0.94%
2021/04/26	0	15.90	0	0.00	16.20	0	1,046	0.00%
2021/04/22	2	15.95	0	0.00	15.45	2	1,037	0.19%
2021/04/21	1.1	16.24	0.1	17.00	16.05	1	996	0.10%
2021/04/20	0	15.85	0	0.00	15.80	0	982	0.00%
2021/04/19	12	15.86	0	0.00	15.90	12	984	1.22%
2021/04/16	0	0.00	2	15.60	15.60	-2	973	-0.21%
2021/04/14	3	15.33	1	14.90	15.45	2	1,149	0.17%
2021/04/13	5	15.88	0	15.65	15.45	5	1,272	0.39%
2021/04/12	0	0.00	4	15.68	15.65	-4	1,368	-0.29%
2021/04/09	0	0.00	2	15.63	15.60	-2	1,383	-0.14%
2021/04/08	8	15.47	1	15.80	15.90	7	1,358	0.52%
2021/04/06	0.1	14.50	0	0.00	14.50	0.1	1,297	0.01%
2021/04/01	2.1	14.11	0	0.00	14.20	2.1	1,343	0.15%
2021/03/31	0	14.30	6	14.57	14.40	-6	1,373	-0.44%
2021/03/30	2	14.45	2	14.48	14.45	0	1,507	0.00%
2021/03/29	2.1	14.29	2	14.30	14.35	0.1	1,602	0.00%
2021/03/25	0.1	14.00	0	0.00	13.90	0.1	1,697	0.00%
2021/03/24	1	14.00	0	0.00	14.05	1	1,692	0.06%
2021/03/23	0.1	14.20	0	0.00	14.10	0.1	1,686	0.00%
2021/03/22	0.1	14.40	2	13.85	14.50	-1.9	1,675	-0.11%
2021/03/19	2	14.01	0	0.00	14.05	2	1,607	0.13%
2021/03/18	2	14.50	0	0.00	14.35	2	1,595	0.13%
2021/03/17	2	14.40	0	0.00	14.65	2	1,565	0.13%
2021/03/16	0	14.06	15	14.00	14.10	-15	1,547	-0.97%
2021/03/15	0.1	13.95	0	0.00	13.90	0.1	1,539	0.01%
2021/03/11	0	13.80	0	0.00	13.80	0	1,543	0.00%
2021/03/10	0	14.00	0	14.00	13.90	0	1,530	0.00%
2021/03/09	1	14.20	0	0.00	14.20	1	1,527	0.07%
2021/03/02	0.1	14.04	0	0.00	14.05	0.1	1,512	0.01%
2021/02/24	0.1	14.25	0	0.00	14.10	0.1	1,505	0.00%
2021/02/23	0	14.20	0	0.00	14.20	0	1,500	0.00%
2021/02/22	0	14.20	2	14.25	14.25	-2	1,495	-0.13%
2021/02/18	1	13.80	5	13.70	13.80	-4	1,479	-0.27%
2021/02/17	5.1	13.30	0	0.00	13.30	5.1	1,476	0.35%
2021/02/05	0	13.15	0	0.00	13.15	0	1,472	0.00%
2021/02/04	0	13.20	0	0.00	13.15	0	1,472	0.00%
2021/02/03	0.3	13.20	0	0.00	13.20	0.3	1,473	0.02%
2021/02/02	0.3	13.30	0	0.00	13.20	0.3	1,473	0.02%
2021/02/01	1	13.11	0	0.00	13.10	1	1,467	0.07%
2021/01/29	2	13.43	0	0.00	13.30	2	1,464	0.14%
2021/01/28	0	0.00	0	13.70	13.40	0	1,463	0.00%
2021/01/25	0	0.00	0	14.05	13.80	0	1,459	0.00%
2021/01/22	0	13.50	0	0.00	13.45	0	1,455	0.00%
2021/01/21	0	13.55	0	0.00	13.35	0	1,447	0.00%
2021/01/20	2.1	13.52	0	0.00	13.35	2.1	1,443	0.15%
2021/01/18	0	14.10	0	0.00	14.20	0	1,420	0.00%
2021/01/15	0	14.10	0	0.00	14.20	0	1,413	0.00%
2021/01/14	0	0.00	1	14.80	14.60	-1	1,402	-0.07%
2021/01/12	1	14.70	0	0.00	14.50	1	1,381	0.07%
2021/01/11	0	0.00	1.1	14.90	15.00	-1.1	1,365	-0.08%
2021/01/08	25	16.16	3	15.83	15.00	22	1,351	1.63%
2021/01/07	0	15.70	6	15.72	15.75	-6	1,199	-0.50%
2021/01/06	11	16.68	4	16.80	15.95	7	1,157	0.61%
2021/01/05	8	16.40	6	17.20	17.20	2	997	0.20%
2020/12/30	0.2	15.25	4	15.31	15.25	-3.9	785	-0.49%
2020/12/29	1	15.45	2	15.45	15.60	-1	773	-0.13%
2020/12/28	0	0.00	3	15.57	15.65	-3	748	-0.40%
2020/12/25	2	15.12	1	15.10	15.00	1	689	0.15%
2020/12/24	10.1	15.76	7	15.81	15.65	3.1	647	0.48%
2020/12/23	2	14.49	0	0.00	15.05	2	486	0.42%
2020/12/22	0	0.00	0.5	13.99	13.70	-0.5	377	-0.14%
2020/12/21	0	13.30	0	0.00	13.15	0	313	0.01%
2020/12/17	0	0.00	0	13.45	13.30	0	271	-0.01%
2020/12/16	0	0.00	0.3	13.33	13.30	-0.3	286	-0.09%
2020/12/15	0	13.30	0.1	13.35	13.15	0	285	-0.01%
2020/12/11	3	13.45	0	0.00	13.40	3	284	1.07%
2020/12/10	0.1	13.73	0	0.00	13.60	0.1	282	0.03%
2020/12/09	0	0.00	5	13.65	13.80	-5	278	-1.80%
2020/12/08	0	13.45	0	0.00	13.65	0	274	0.01%
2020/12/07	5.1	13.60	0	0.00	13.55	5.1	283	1.78%
2020/12/02	0	0.00	1	13.50	13.50	-1	280	-0.36%
2020/12/01	0.1	13.75	0	0.00	13.40	0.1	282	0.02%
2020/11/30	0.1	13.60	0	0.00	13.40	0.1	284	0.03%
2020/11/26	0	0.00	0	13.20	13.25	0	293	-0.01%
2020/11/25	0.1	13.35	0	0.00	13.15	0.1	348	0.02%
2020/11/24	1	13.10	0	0.00	13.15	1	354	0.29%
2020/11/23	0.2	13.15	0	0.00	13.00	0.2	355	0.05%
2020/11/20	0	0.00	4	13.00	13.00	-4	362	-1.10%
2020/11/19	0	13.05	0	0.00	13.00	0	368	0.01%
2020/11/17	0.1	13.00	0	0.00	12.95	0.1	375	0.02%
2020/11/16	0.1	12.95	0	0.00	13.00	0.1	376	0.03%
2020/11/13	0.1	12.83	0	0.00	12.85	0.1	374	0.04%
2020/11/12	0.1	12.88	0	0.00	12.80	0.1	376	0.03%
2020/11/10	0.1	12.85	0	0.00	12.85	0.1	374	0.03%
2020/11/09	1	13.00	0	0.00	12.85	1	379	0.26%
2020/11/06	0	13.00	0.5	13.00	12.90	-0.4	379	-0.12%
2020/11/05	0.1	12.83	0	0.00	12.90	0.1	382	0.02%
2020/11/04	0.1	12.61	0	0.00	12.60	0.1	438	0.03%
2020/11/03	0.1	12.46	0	0.00	12.40	0.1	437	0.03%
2020/11/02	0.3	12.42	0	0.00	12.30	0.3	445	0.08%
2020/10/30	1.4	12.44	0	0.00	12.35	1.4	447	0.31%
2020/10/29	0.2	12.71	0	0.00	12.45	0.2	447	0.05%
2020/10/28	1.1	12.53	0	0.00	12.55	1.1	446	0.24%
2020/10/26	1.3	12.64	0	0.00	12.80	1.3	442	0.29%
2020/10/23	1.1	12.54	0	0.00	12.50	1.1	441	0.25%
2020/10/21	0.3	12.90	0	0.00	12.60	0.3	444	0.07%
2020/10/20	0.1	12.80	0	0.00	12.75	0.1	444	0.01%
2020/10/19	0.2	12.95	0	0.00	12.65	0.2	443	0.05%
2020/10/16	0.1	12.95	0	0.00	12.65	0.1	457	0.02%
2020/10/14	0	12.90	0	0.00	12.80	0	460	0.01%
2020/10/13	0.3	12.80	0	0.00	12.60	0.3	467	0.06%
2020/10/06	0.1	13.15	0	0.00	13.00	0.1	488	0.02%
2020/09/28	3	12.70	0	0.00	13.05	3	614	0.49%
2020/09/25	2	12.85	0	0.00	12.70	2	667	0.30%
2020/09/24	0	0.00	3	13.15	13.05	-3	664	-0.45%
2020/09/22	1	13.80	1	14.00	13.75	0	738	0.00%
2020/09/16	0	0.00	1	13.75	13.70	-1	726	-0.14%
2020/09/15	2	13.60	0	0.00	13.60	2	728	0.27%
2020/09/10	0	0.00	1	14.20	13.80	-1	722	-0.14%
2020/09/07	1	13.80	0	0.00	13.80	1	705	0.14%
2020/08/31	1	14.15	0	0.00	14.15	1	690	0.14%
2020/08/27	0	0.00	3	13.30	13.20	-3	627	-0.48%
2020/08/20	0	0.00	2	12.45	12.45	-2	612	-0.33%
2020/08/10	3	13.35	8	13.35	13.30	-5	590	-0.85%
2020/08/07	0	0.00	5	13.10	12.95	-5	530	-0.94%
2020/07/21	3	13.00	0	0.00	12.95	3	507	0.59%
2020/07/20	0	0.00	1	12.80	12.90	-1	505	-0.20%
2020/07/16	1	13.00	3	13.10	13.10	-2	499	-0.40%
2020/07/13	5	13.35	0	0.00	13.25	5	483	1.03%
2020/07/08	0	0.00	30	13.98	14.10	-30	466	-6.44%
2020/07/07	10	14.68	0	0.00	14.25	10	455	2.19%
2020/07/06	0	0.00	2	13.45	14.50	-2	364	-0.55%
2020/07/02	0	0.00	3	13.33	13.40	-3	305	-0.98%
2020/07/01	3	13.68	0	0.00	13.40	3	298	1.00%
2020/06/29	0	0.00	40	12.64	12.55	-40	216	-18.47%
2020/06/18	70	12.89	0	0.00	12.90	70	213	32.77%
2020/06/16	2	12.60	0	0.00	12.60	2	232	0.86%
2020/03/19	0	0.00	3	10.40	10.15	-3	334	-0.90%
2020/02/24	0	0.00	1	12.15	12.15	-1	283	-0.35%
2020/02/20	7	12.57	7	12.68	12.30	0	282	0.00%
2020/02/19	11	12.31	10	12.28	12.40	1	283	0.35%
2020/02/06	0	0.00	1	12.30	12.45	-1	299	-0.33%
2020/01/06	0	0.00	1	14.35	14.35	-1	291	-0.34%
2020/01/03	0	0.00	1	14.50	14.30	-1	429	-0.23%
2020/01/02	1	14.75	0	0.00	14.70	1	432	0.23%
2019/12/31	0	0.00	1	14.50	14.45	-1	429	-0.23%
2019/12/25	1	14.75	0	0.00	14.85	1	411	0.24%
2019/12/24	0	0.00	5	14.65	14.75	-5	409	-1.22%
2019/12/20	0	0.00	2	15.15	14.75	-2	403	-0.50%
2019/12/19	7	14.99	0	0.00	15.10	7	405	1.73%
2019/11/28	0	0.00	2	13.95	14.00	-2	384	-0.52%
2019/11/26	2	13.95	0	0.00	14.00	2	393	0.51%
2019/11/04	0	0.00	1	13.80	13.80	-1	387	-0.26%
2019/10/22	0	0.00	2	14.05	14.05	-2	437	-0.46%
2019/10/16	1	14.10	1	14.20	14.10	0	436	0.00%
2019/10/09	2	14.55	0	0.00	14.45	2	430	0.46%
2019/09/24	2	14.15	2	14.15	14.10	0	308	0.00%
2019/08/12	0	0.00	1	14.30	14.25	-1	274	-0.36%
2019/07/26	1	15.10	0	0.00	15.00	1	400	0.25%
2019/07/25	2	15.00	0	0.00	15.30	2	411	0.49%
2019/07/12	0	0.00	1	15.35	15.40	-1	717	-0.14%
2019/07/11	1	15.35	0	0.00	15.20	1	720	0.14%
2019/07/05	0	0.00	8	15.64	15.55	-8	754	-1.06%
2019/07/01	1	15.15	0	0.00	15.15	1	773	0.13%
2019/06/27	2	15.05	0	0.00	15.10	2	812	0.25%
2019/06/24	3	15.17	0	0.00	15.25	3	1,030	0.29%
2019/06/21	2	15.30	0	0.00	15.20	2	1,239	0.16%
2019/05/30	1	15.20	0	0.00	15.15	1	1,370	0.07%
2019/05/24	0	0.00	1	14.90	14.75	-1	1,429	-0.07%
2019/05/14	5	15.80	0	0.00	16.00	5	1,509	0.33%
2019/05/10	0	0.00	3	16.50	16.35	-3	1,505	-0.20%
2019/05/09	3	16.55	0	0.00	16.20	3	1,513	0.20%
2019/05/08	0	0.00	13	17.90	17.80	-13	1,468	-0.89%
2019/05/07	0	0.00	9	18.10	17.90	-9	1,461	-0.62%
2019/05/03	1	18.40	1	18.75	18.70	0	1,428	0.00%
2019/04/30	8	18.55	5	18.64	18.50	3	1,384	0.22%
2019/04/29	22	18.22	0	0.00	18.70	22	1,335	1.65%
2019/04/26	0	0.00	31	17.22	17.75	-31	1,247	-2.49%
2019/04/25	10	18.00	27	18.25	17.75	-17	1,230	-1.38%
2019/04/24	1	17.50	0	0.00	18.50	1	1,174	0.09%
2019/04/23	2	17.50	0	0.00	17.50	2	1,153	0.17%
2019/04/22	1	17.85	0	0.00	17.90	1	1,145	0.09%
2019/04/19	5	18.15	0	0.00	18.05	5	1,134	0.44%
2019/04/18	19	17.96	0	0.00	17.70	19	1,101	1.73%
2019/04/17	1	17.65	0	0.00	17.45	1	1,048	0.10%
2019/04/16	1	17.80	0	0.00	17.70	1	1,041	0.10%
2019/04/15	1	17.50	0	0.00	17.80	1	1,033	0.10%
2019/04/11	1	17.65	0	0.00	17.35	1	1,013	0.10%
2019/04/09	2	17.90	0	0.00	17.75	2	996	0.20%
2019/04/03	7	17.91	0	0.00	17.90	7	983	0.71%
2019/04/02	0	0.00	1	17.90	17.80	-1	975	-0.10%
2019/04/01	5	18.20	20	18.10	17.95	-15	961	-1.56%
2019/03/28	7	18.84	1	18.55	18.20	6	909	0.66%
2019/03/26	8	18.13	10	18.48	17.90	-2	720	-0.28%
2019/03/22	41	16.35	30	16.50	16.50	11	485	2.27%
2019/03/21	2	16.25	0	0.00	16.30	2	452	0.44%
2019/03/20	0	0.00	10	15.80	15.80	-10	447	-2.23%
2019/03/18	10	16.30	0	0.00	16.35	10	442	2.26%
2019/02/22	0	0.00	2	16.73	16.60	-2	376	-0.53%
2019/02/20	2	16.80	0	0.00	16.60	2	343	0.58%
2018/11/08	0	0.00	1	14.35	14.40	-1	440	-0.23%
2018/10/16	1	14.10	0	0.00	13.80	1	476	0.21%
2018/10/09	0	0.00	3	15.10	15.00	-3	435	-0.69%
2018/10/01	0	0.00	5	15.95	15.85	-5	443	-1.13%
2018/09/27	0	0.00	5	16.25	16.40	-5	452	-1.11%
2018/09/25	10	16.73	0	0.00	16.50	10	514	1.94%
2018/09/19	5	17.05	6	17.16	16.60	-1	728	-0.14%
2018/09/17	1	16.40	0	0.00	16.40	1	705	0.14%
2018/09/14	0	0.00	3	16.75	16.75	-3	709	-0.42%
2018/09/13	0	0.00	1	15.95	15.95	-1	695	-0.14%
2018/09/12	1	16.00	0	0.00	15.70	1	695	0.14%
2018/09/11	1	16.10	0	0.00	16.10	1	692	0.14%
2018/09/10	5	16.65	6	16.78	16.25	-1	678	-0.15%
2018/08/30	2	16.15	0	0.00	16.00	2	675	0.30%
2018/08/15	1	15.80	1	15.85	15.35	0	745	0.00%
2018/08/14	5	15.94	1	16.10	16.05	4	735	0.54%
2018/08/13	4	16.88	2	16.70	16.80	2	727	0.28%
2018/08/10	0	0.00	8	17.80	17.20	-8	726	-1.10%
2018/08/06	1	17.35	1	17.45	17.30	0	750	0.00%
2018/08/01	0	0.00	1	16.85	16.90	-1	757	-0.13%
2018/07/26	0	0.00	5	16.80	16.70	-5	772	-0.65%
2018/07/25	0	0.00	5	17.00	16.70	-5	773	-0.65%
2018/07/24	0	0.00	5	16.85	16.95	-5	769	-0.65%
2018/07/20	0	0.00	3	16.85	16.75	-3	778	-0.39%
2018/07/18	0	0.00	5	16.90	16.80	-5	800	-0.62%
2018/07/17	5	17.10	0	0.00	16.80	5	811	0.62%
2018/07/13	0	0.00	1	16.80	16.75	-1	819	-0.12%
2018/07/03	33	17.73	13	18.23	17.55	20	956	2.09%
2018/07/02	8	17.94	1	17.80	17.90	7	900	0.78%
2018/06/19	6	17.05	0	0.00	16.85	6	781	0.77%
2018/06/12	2	17.40	0	0.00	17.40	2	803	0.25%
2018/06/11	0	0.00	6	17.70	17.70	-6	831	-0.72%
2018/06/08	0	0.00	2	17.65	17.70	-2	856	-0.23%
2018/06/05	0	0.00	1	17.10	17.10	-1	840	-0.12%
2018/06/04	0	0.00	3	17.35	17.15	-3	842	-0.36%
2018/05/30	3	16.55	1	16.70	16.60	2	832	0.24%
2018/05/25	2	17.50	0	0.00	17.25	2	818	0.24%
2018/05/24	5	16.75	0	0.00	16.95	5	804	0.62%
2018/05/21	0	0.00	1	17.05	17.00	-1	810	-0.12%
2018/05/17	0	0.00	1	17.30	17.25	-1	830	-0.12%
2018/05/16	0	0.00	4	17.09	17.20	-4	831	-0.48%
2018/05/14	4	17.25	0	0.00	16.95	4	868	0.46%
2018/05/11	4	17.90	0	0.00	18.15	4	845	0.47%
2018/04/27	5	18.65	5	18.85	18.95	0	954	0.00%
2018/04/25	0	0.00	3	18.13	19.20	-3	973	-0.31%
2018/04/24	11	18.20	14	18.32	18.30	-3	978	-0.31%
2018/04/23	0	0.00	14	18.60	18.65	-14	978	-1.43%
2018/04/19	1	19.40	0	0.00	19.50	1	1,001	0.10%
2018/04/17	3	20.62	0	0.00	19.80	3	1,021	0.29%
2018/04/13	26	20.94	2	21.00	20.80	24	1,056	2.27%
2018/04/12	0	0.00	2	21.95	20.55	-2	1,034	-0.19%
2018/04/11	0	0.00	1	20.40	20.55	-1	1,035	-0.10%
2018/03/30	1	20.75	4	20.69	20.30	-3	1,331	-0.23%
2018/03/28	6	20.28	0	0.00	20.00	6	1,533	0.39%
2018/03/27	0	0.00	13	19.06	19.80	-13	1,507	-0.86%
2018/03/19	0	0.00	3	20.30	20.10	-3	1,831	-0.16%
2018/03/15	1	21.10	1	20.80	20.75	0	1,876	0.00%
2018/03/14	3	20.70	1	20.25	20.90	2	1,881	0.11%
2018/03/12	0	0.00	7	19.81	20.00	-7	1,846	-0.38%
2018/03/05	1	19.30	0	0.00	19.20	1	1,857	0.05%
2018/03/02	4	19.55	0	0.00	19.50	4	1,862	0.21%
2018/02/09	3	17.93	0	0.00	18.90	3	1,918	0.16%
2018/02/06	0	0.00	17	17.65	17.85	-17	1,899	-0.90%
2018/02/05	3	19.50	0	0.00	19.50	3	1,883	0.16%
2018/01/29	0	0.00	1	19.90	20.00	-1	1,893	-0.05%
2018/01/26	0	0.00	2	20.10	20.15	-2	1,873	-0.11%
2018/01/22	0	0.00	2	21.05	21.30	-2	1,947	-0.10%
2018/01/19	2	20.95	0	0.00	21.20	2	1,941	0.10%
2018/01/16	3	21.30	0	0.00	21.15	3	1,904	0.16%
2018/01/15	5	21.69	0	0.00	21.50	5	1,891	0.26%
2018/01/09	1	21.35	0	0.00	20.70	1	1,797	0.06%
2018/01/05	0	0.00	1	21.85	21.60	-1	1,746	-0.06%
2018/01/04	1	22.40	5	22.05	22.40	-4	1,710	-0.23%
2018/01/03	0	0.00	6	21.95	22.10	-6	1,683	-0.36%