券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 37.1 | 83.13 | 32.2 | 82.79 | 80.80 | 4.9 | 27,091 | 0.02% |
|
| 2024/05/09 | 61.3 | 80.18 | 58.2 | 80.12 | 81.00 | 3.1 | 25,702 | 0.01% |
|
| 2024/05/08 | 9 | 75.31 | 7 | 75.61 | 74.80 | 2 | 24,357 | 0.01% |
|
| 2024/05/07 | 48 | 79.48 | 36.9 | 77.86 | 75.10 | 11.1 | 23,895 | 0.05% |
|
| 2024/05/06 | 23.1 | 78.77 | 29.2 | 80.87 | 81.50 | -6.2 | 22,707 | -0.03% |
|
| 2024/05/03 | 6 | 74.18 | 4 | 73.75 | 74.10 | 2 | 22,268 | 0.01% |
|
| 2024/05/02 | 4 | 74.15 | 6 | 76.00 | 75.10 | -2 | 21,970 | -0.01% |
|
| 2024/04/30 | 11.2 | 73.41 | 10 | 73.84 | 73.60 | 1.2 | 21,566 | 0.01% |
|
| 2024/04/29 | 9 | 72.64 | 6 | 71.65 | 71.70 | 3 | 21,227 | 0.01% |
|
| 2024/04/26 | 11 | 74.93 | 11 | 74.25 | 72.20 | 0 | 21,125 | 0.00% |
|
| 2024/04/25 | 17 | 74.93 | 16 | 74.16 | 73.40 | 1 | 20,671 | 0.00% |
|
| 2024/04/24 | 18 | 73.35 | 21 | 73.86 | 75.40 | -3 | 19,921 | -0.01% |
|
| 2024/04/23 | 1 | 70.60 | 1 | 70.50 | 68.60 | 0 | 19,446 | 0.00% |
|
| 2024/04/22 | 7 | 71.11 | 19 | 68.67 | 67.80 | -12 | 19,166 | -0.06% |
|
| 2024/04/19 | 5 | 72.92 | 4 | 73.62 | 74.00 | 1 | 18,867 | 0.01% |
|
| 2024/04/18 | 21 | 76.49 | 15 | 75.79 | 75.40 | 6 | 18,327 | 0.03% |
|
| 2024/04/17 | 9 | 72.43 | 9 | 72.48 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 3 | 68.63 | 6 | 68.38 | 69.60 | -3 | 17,242 | -0.02% |
|
| 2024/04/15 | 5 | 74.12 | 4 | 73.55 | 72.00 | 1 | 17,075 | 0.01% |
|
| 2024/04/12 | 4 | 74.35 | 9 | 76.07 | 74.30 | -5 | 16,730 | -0.03% |
|
| 2024/04/11 | 26 | 76.86 | 27 | 77.53 | 72.30 | -1 | 16,224 | -0.01% |
|
| 2024/04/10 | 12 | 71.73 | 12.1 | 71.42 | 73.70 | -0.1 | 15,369 | 0.00% |
|
| 2024/04/09 | 120 | 71.99 | 130.1 | 71.06 | 67.00 | -10.1 | 14,899 | -0.07% |
大買/大賣/
|
| 2024/04/08 | 53 | 67.89 | 73.1 | 69.60 | 70.20 | -20.1 | 14,134 | -0.14% |
|
| 2024/04/03 | 23 | 63.56 | 25 | 64.02 | 63.90 | -2 | 13,812 | -0.01% |
|
| 2024/04/02 | 12 | 61.38 | 1 | 61.00 | 60.50 | 11 | 13,085 | 0.08% |
|
| 2024/04/01 | 27 | 62.69 | 28 | 62.38 | 61.80 | -1 | 12,813 | -0.01% |
|
| 2024/03/29 | 154 | 62.87 | 162 | 62.51 | 61.30 | -8 | 12,283 | -0.07% |
大買/大賣/
|
| 2024/03/28 | 9 | 56.22 | 9.1 | 57.87 | 58.60 | -0.1 | 11,080 | 0.00% |
|
| 2024/03/27 | 12 | 53.83 | 8 | 54.93 | 53.30 | 4 | 10,766 | 0.04% |
|
| 2024/03/26 | 4 | 55.13 | 0 | 0.00 | 53.40 | 4 | 10,262 | 0.04% |
|
| 2024/03/25 | 1 | 55.60 | 28.1 | 56.30 | 56.50 | -27.1 | 10,267 | -0.26% |
|
| 2024/03/22 | 0 | 0.00 | 2.1 | 55.87 | 56.20 | -2.1 | 10,270 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2.1 | 52.58 | 53.50 | -2.1 | 10,236 | -0.02% |
|
| 2024/03/20 | 1 | 50.80 | 0 | 0.00 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/19 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 10,474 | 0.00% |
|
| 2024/03/18 | 2 | 50.70 | 1.1 | 49.62 | 51.00 | 0.9 | 10,570 | 0.01% |
|
| 2024/03/15 | 1 | 49.00 | 0 | 0.00 | 48.20 | 1 | 10,619 | 0.01% |
|
| 2024/03/14 | 6 | 49.67 | 0 | 0.00 | 49.10 | 6 | 10,776 | 0.06% |
|
| 2024/03/13 | 31 | 57.01 | 3.1 | 54.48 | 53.10 | 28 | 10,942 | 0.26% |
|
| 2024/03/12 | 1 | 64.00 | 0.3 | 62.76 | 59.00 | 0.7 | 11,178 | 0.01% |
|
| 2024/03/11 | 1 | 62.00 | 1.2 | 61.16 | 61.20 | -0.2 | 12,041 | 0.00% |
|
| 2024/03/08 | 24 | 63.54 | 25 | 63.39 | 61.90 | -1 | 12,714 | -0.01% |
|
| 2024/03/07 | 25 | 64.85 | 26.1 | 64.47 | 64.20 | -1.1 | 13,477 | -0.01% |
|
| 2024/03/06 | 146.5 | 63.51 | 147.1 | 63.50 | 64.20 | -0.6 | 13,074 | 0.00% |
大買/大賣/
|
| 2024/03/05 | 41 | 59.29 | 49.3 | 58.48 | 60.20 | -8.3 | 11,912 | -0.07% |
|
| 2024/03/04 | 2 | 54.45 | 12.3 | 54.75 | 54.80 | -10.3 | 10,584 | -0.10% |
|
| 2024/03/01 | 2 | 49.15 | 1 | 49.35 | 49.90 | 1 | 10,009 | 0.01% |
|
| 2024/02/26 | 1 | 45.85 | 5 | 45.70 | 45.65 | -4 | 9,826 | -0.04% |
|
| 2024/02/23 | 5 | 48.47 | 2 | 47.28 | 46.35 | 3 | 9,839 | 0.03% |
|
| 2024/02/22 | 5 | 47.89 | 5 | 47.89 | 47.80 | 0 | 9,821 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 46.20 | 46.35 | -0.2 | 9,709 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.6 | 45.58 | 46.15 | -0.6 | 9,721 | -0.01% |
|
| 2024/02/19 | 1 | 47.25 | 2 | 46.75 | 46.40 | -1 | 9,740 | -0.01% |
|
| 2024/02/16 | 8.2 | 47.03 | 8 | 46.84 | 46.90 | 0.2 | 9,819 | 0.00% |
|
| 2024/02/15 | 17 | 46.73 | 13.2 | 46.95 | 47.20 | 3.8 | 9,742 | 0.04% |
|
| 2024/02/05 | 1 | 44.65 | 5 | 44.91 | 44.30 | -4 | 9,598 | -0.04% |
|
| 2024/02/02 | 3 | 44.38 | 3 | 44.25 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/02/01 | 1 | 41.60 | 1 | 41.70 | 41.50 | 0 | 9,748 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 41.80 | 41.65 | 0 | 10,367 | 0.00% |
|
| 2024/01/26 | 0.8 | 42.55 | 0 | 0.00 | 42.50 | 0.8 | 10,706 | 0.01% |
|
| 2024/01/25 | 0.4 | 43.31 | 0.8 | 43.25 | 43.00 | -0.4 | 10,766 | 0.00% |
|
| 2024/01/24 | 0.3 | 43.66 | 0 | 0.00 | 43.25 | 0.3 | 10,793 | 0.00% |
|
| 2024/01/23 | 4 | 43.70 | 1 | 44.05 | 44.00 | 3 | 10,874 | 0.03% |
|
| 2024/01/22 | 11 | 44.53 | 7 | 44.81 | 44.35 | 4 | 10,938 | 0.04% |
|
| 2024/01/19 | 4 | 42.56 | 7 | 42.96 | 43.45 | -3 | 11,086 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 41.70 | 41.20 | -0.2 | 11,343 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 42.05 | 42.05 | -2 | 11,376 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 43.50 | 43.80 | -0.1 | 11,544 | 0.00% |
|
| 2024/01/09 | 11 | 45.69 | 9 | 45.94 | 45.50 | 2 | 11,797 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 46.00 | 44.75 | -1 | 11,806 | -0.01% |
|
| 2024/01/04 | 2 | 46.35 | 1 | 46.53 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 4.5 | 45.87 | 46.55 | -4.5 | 12,894 | -0.03% |
|
| 2023/12/29 | 4 | 47.15 | 0.1 | 47.20 | 46.90 | 3.9 | 14,360 | 0.03% |
|
| 2023/12/28 | 3 | 47.38 | 10 | 47.20 | 46.70 | -7 | 14,816 | -0.05% |
|
| 2023/12/27 | 2 | 47.95 | 3 | 47.05 | 47.05 | -1 | 15,372 | -0.01% |
|
| 2023/12/26 | 4 | 47.74 | 3 | 47.55 | 47.65 | 1 | 15,625 | 0.01% |
|
| 2023/12/25 | 5 | 48.24 | 6 | 48.09 | 47.45 | -1 | 15,918 | -0.01% |
|
| 2023/12/22 | 12 | 48.24 | 10.1 | 48.14 | 48.00 | 1.9 | 15,866 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 47.00 | 46.70 | 0 | 15,724 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 47.50 | 47.60 | -0.2 | 15,834 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2.2 | 46.53 | 46.75 | -2.2 | 15,954 | -0.01% |
|
| 2023/12/18 | 8 | 48.02 | 10 | 48.01 | 47.65 | -2 | 15,964 | -0.01% |
|
| 2023/12/15 | 9 | 48.23 | 11.1 | 48.07 | 47.80 | -2.1 | 16,060 | -0.01% |
|
| 2023/12/14 | 4 | 47.90 | 5 | 47.99 | 47.40 | -1 | 15,917 | -0.01% |
|
| 2023/12/13 | 5 | 47.08 | 12 | 47.23 | 46.80 | -7 | 15,838 | -0.04% |
|
| 2023/12/12 | 7 | 47.18 | 11 | 46.30 | 46.30 | -4 | 15,934 | -0.03% |
|
| 2023/12/11 | 9 | 47.47 | 5 | 47.20 | 47.20 | 4 | 16,025 | 0.03% |
|
| 2023/12/08 | 24 | 51.11 | 15 | 50.65 | 50.20 | 9 | 15,844 | 0.06% |
|
| 2023/12/07 | 26 | 51.12 | 18.2 | 51.30 | 50.70 | 7.8 | 15,638 | 0.05% |
|
| 2023/12/06 | 28.3 | 52.07 | 90.2 | 52.14 | 51.40 | -61.9 | 15,278 | -0.41% |
|
| 2023/12/05 | 32 | 49.42 | 32.5 | 49.79 | 51.00 | -0.5 | 14,422 | 0.00% |
|
| 2023/12/04 | 43 | 50.32 | 51.2 | 50.74 | 48.70 | -8.2 | 13,859 | -0.06% |
|
| 2023/12/01 | 25.2 | 47.61 | 22 | 47.63 | 47.70 | 3.2 | 12,644 | 0.03% |
|
| 2023/11/30 | 44 | 46.80 | 14 | 46.31 | 45.90 | 30 | 12,205 | 0.25% |
|
| 2023/11/29 | 6 | 45.29 | 5 | 45.52 | 45.30 | 1 | 11,862 | 0.01% |
|
| 2023/11/28 | 1 | 43.90 | 1.3 | 44.25 | 44.00 | -0.3 | 11,853 | 0.00% |
|
| 2023/11/27 | 10 | 44.62 | 8.1 | 43.92 | 43.85 | 1.9 | 11,919 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1.2 | 45.75 | 45.40 | -1.2 | 11,999 | -0.01% |
|
| 2023/11/21 | 4 | 46.60 | 4 | 46.05 | 45.75 | 0 | 12,197 | 0.00% |
|
| 2023/11/20 | 6 | 46.28 | 6 | 46.10 | 46.10 | 0 | 12,813 | 0.00% |
|
| 2023/11/17 | 2 | 44.58 | 2 | 44.83 | 44.85 | 0 | 14,309 | 0.00% |
|
| 2023/11/16 | 3 | 45.33 | 3 | 44.35 | 44.30 | 0 | 14,713 | 0.00% |
|
| 2023/11/15 | 11 | 45.51 | 13 | 45.48 | 44.90 | -2 | 14,760 | -0.01% |
|
| 2023/11/14 | 6 | 45.22 | 5 | 45.03 | 45.30 | 1 | 14,880 | 0.01% |
|
| 2023/11/13 | 2 | 45.25 | 2 | 45.15 | 44.85 | 0 | 15,082 | 0.00% |
|
| 2023/11/10 | 3 | 44.98 | 2 | 44.80 | 44.90 | 1 | 15,201 | 0.01% |
|
| 2023/11/09 | 5 | 46.40 | 3 | 46.28 | 45.80 | 2 | 15,205 | 0.01% |
|
| 2023/11/08 | 68 | 47.43 | 36 | 47.57 | 47.90 | 32 | 15,065 | 0.21% |
|
| 2023/11/07 | 12 | 44.93 | 14 | 44.59 | 45.10 | -2 | 14,537 | -0.01% |
|
| 2023/11/06 | 2.1 | 44.60 | 5 | 45.21 | 44.30 | -3 | 14,612 | -0.02% |
|
| 2023/11/03 | 4 | 44.06 | 8 | 44.32 | 43.80 | -4 | 14,688 | -0.03% |
|
| 2023/11/02 | 13 | 43.29 | 12 | 43.12 | 43.20 | 1 | 14,779 | 0.01% |
|
| 2023/11/01 | 8 | 42.24 | 11 | 41.95 | 42.05 | -3 | 15,017 | -0.02% |
|
| 2023/10/31 | 5 | 43.52 | 10 | 42.09 | 42.00 | -5 | 15,237 | -0.03% |
|
| 2023/10/30 | 9 | 45.01 | 3 | 43.90 | 43.90 | 6 | 15,404 | 0.04% |
|
| 2023/10/27 | 18 | 44.76 | 19 | 44.59 | 44.00 | -1 | 15,576 | -0.01% |
|
| 2023/10/26 | 6 | 43.08 | 10 | 42.78 | 42.65 | -4 | 15,682 | -0.03% |
|
| 2023/10/25 | 14 | 45.01 | 15.1 | 44.97 | 44.20 | -1 | 15,879 | -0.01% |
|
| 2023/10/24 | 9 | 42.47 | 7 | 42.59 | 42.80 | 2 | 15,842 | 0.01% |
|
| 2023/10/23 | 8 | 42.00 | 6 | 42.01 | 41.60 | 2 | 16,109 | 0.01% |
|
| 2023/10/20 | 3 | 42.28 | 2 | 42.45 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 2 | 41.70 | 5 | 41.59 | 42.75 | -3 | 17,587 | -0.02% |
|
| 2023/10/18 | 4.1 | 41.61 | 5 | 43.44 | 41.60 | -1 | 18,271 | -0.01% |
|
| 2023/10/17 | 17 | 46.41 | 6 | 46.38 | 45.40 | 11 | 18,212 | 0.06% |
|
| 2023/10/16 | 1 | 46.70 | 1 | 47.75 | 45.90 | 0 | 18,164 | 0.00% |
|
| 2023/10/13 | 3.1 | 47.69 | 4 | 48.00 | 47.60 | -1 | 18,160 | -0.01% |
|
| 2023/10/12 | 23 | 48.49 | 17.2 | 48.84 | 49.00 | 5.8 | 18,127 | 0.03% |
|
| 2023/10/11 | 24 | 48.40 | 130 | 47.60 | 47.75 | -106 | 17,925 | -0.59% |
大賣/鉅額交易
|
| 2023/10/06 | 32 | 50.66 | 34.4 | 50.64 | 50.30 | -2.4 | 17,455 | -0.01% |
|
| 2023/10/05 | 24.3 | 48.11 | 21 | 48.03 | 47.80 | 3.3 | 16,426 | 0.02% |
|
| 2023/10/04 | 16 | 46.58 | 17 | 46.21 | 46.35 | -1 | 16,046 | -0.01% |
|
| 2023/10/03 | 28 | 46.87 | 31 | 46.92 | 45.50 | -3 | 15,674 | -0.02% |
|
| 2023/10/02 | 7 | 46.59 | 14.2 | 47.41 | 48.65 | -7.2 | 15,185 | -0.05% |
|
| 2023/09/28 | 8 | 44.95 | 9 | 44.82 | 44.25 | -1 | 16,424 | -0.01% |
|
| 2023/09/27 | 54 | 42.82 | 3 | 42.83 | 42.55 | 51 | 16,695 | 0.31% |
|
| 2023/09/26 | 4 | 44.23 | 1.1 | 43.26 | 43.00 | 3 | 17,332 | 0.02% |
|
| 2023/09/25 | 57 | 44.55 | 11 | 44.68 | 44.40 | 46 | 17,351 | 0.27% |
|
| 2023/09/22 | 7 | 44.05 | 5.1 | 43.91 | 44.45 | 2 | 17,734 | 0.01% |
|
| 2023/09/21 | 6.1 | 41.84 | 7 | 42.70 | 42.70 | -0.9 | 17,832 | -0.01% |
|
| 2023/09/20 | 5 | 43.00 | 13.1 | 43.24 | 42.50 | -8.1 | 17,955 | -0.04% |
|
| 2023/09/19 | 4 | 43.04 | 12 | 41.68 | 41.50 | -8 | 17,942 | -0.04% |
|
| 2023/09/18 | 2 | 43.20 | 4 | 42.96 | 42.95 | -2 | 18,055 | -0.01% |
|
| 2023/09/15 | 18 | 44.56 | 20.3 | 44.23 | 44.50 | -2.2 | 18,519 | -0.01% |
|
| 2023/09/14 | 2.4 | 42.36 | 3.3 | 43.48 | 44.20 | -1 | 18,421 | -0.01% |
|
| 2023/09/13 | 11.2 | 40.53 | 21 | 40.03 | 40.20 | -9.8 | 18,323 | -0.05% |
|
| 2023/09/12 | 1 | 42.25 | 12.2 | 40.35 | 40.50 | -11.2 | 18,660 | -0.06% |
|
| 2023/09/11 | 11 | 42.57 | 1 | 43.05 | 41.95 | 10 | 19,062 | 0.05% |
|
| 2023/09/08 | 3.3 | 45.30 | 1 | 46.20 | 44.75 | 2.3 | 19,023 | 0.01% |
|
| 2023/09/07 | 5 | 44.94 | 8 | 45.14 | 45.15 | -3 | 19,001 | -0.02% |
|
| 2023/09/06 | 2.1 | 44.96 | 3 | 44.53 | 45.10 | -0.9 | 18,968 | 0.00% |
|
| 2023/09/05 | 3 | 42.40 | 3 | 42.60 | 42.60 | 0 | 18,936 | 0.00% |
|
| 2023/09/04 | 12 | 41.78 | 12 | 41.93 | 41.85 | 0 | 19,068 | 0.00% |
|
| 2023/09/01 | 1.1 | 44.50 | 4 | 43.91 | 42.25 | -3 | 19,230 | -0.02% |
|
| 2023/08/31 | 1 | 43.90 | 10 | 44.50 | 44.35 | -9 | 19,307 | -0.05% |
|
| 2023/08/30 | 5 | 44.94 | 4.3 | 44.51 | 44.40 | 0.7 | 19,443 | 0.00% |
|
| 2023/08/29 | 3.1 | 45.01 | 12 | 43.62 | 43.80 | -8.9 | 19,867 | -0.04% |
|
| 2023/08/28 | 2.1 | 44.50 | 1 | 43.85 | 43.95 | 1.1 | 20,783 | 0.01% |
|
| 2023/08/25 | 6.3 | 46.13 | 3 | 46.15 | 45.75 | 3.3 | 20,915 | 0.02% |
|
| 2023/08/24 | 23 | 49.21 | 22 | 48.17 | 46.95 | 1 | 21,849 | 0.00% |
|
| 2023/08/23 | 98 | 48.50 | 75.1 | 48.82 | 48.65 | 22.9 | 21,402 | 0.11% |
|
| 2023/08/22 | 30 | 43.89 | 45 | 44.15 | 46.20 | -15 | 19,930 | -0.08% |
|
| 2023/08/21 | 7 | 42.91 | 12 | 42.31 | 42.00 | -5 | 19,800 | -0.03% |
|
| 2023/08/18 | 42 | 43.64 | 42 | 42.86 | 42.95 | 0 | 19,734 | 0.00% |
|
| 2023/08/17 | 13 | 42.84 | 16 | 43.71 | 44.00 | -3 | 19,509 | -0.02% |
|
| 2023/08/16 | 14.1 | 41.64 | 20 | 40.96 | 42.50 | -5.9 | 19,277 | -0.03% |
|
| 2023/08/15 | 8 | 40.84 | 8.1 | 40.89 | 40.85 | -0.1 | 19,108 | 0.00% |
|
| 2023/08/14 | 18 | 39.64 | 20 | 39.94 | 39.35 | -2 | 18,982 | -0.01% |
|
| 2023/08/11 | 16 | 41.01 | 6 | 40.32 | 40.15 | 10 | 18,871 | 0.05% |
|
| 2023/08/10 | 15 | 40.73 | 8.1 | 40.18 | 40.40 | 7 | 18,786 | 0.04% |
|
| 2023/08/09 | 9.3 | 43.02 | 13 | 43.05 | 42.35 | -3.8 | 18,605 | -0.02% |
|
| 2023/08/08 | 23 | 42.55 | 15 | 42.43 | 42.50 | 8 | 18,427 | 0.04% |
|
| 2023/08/07 | 17.2 | 42.37 | 15 | 42.28 | 43.25 | 2.2 | 18,354 | 0.01% |
|
| 2023/08/04 | 30 | 41.90 | 21.2 | 42.12 | 41.30 | 8.8 | 18,337 | 0.05% |
|
| 2023/08/02 | 7 | 43.66 | 15 | 41.14 | 41.30 | -8 | 18,184 | -0.04% |
|
| 2023/08/01 | 8 | 45.09 | 8 | 45.34 | 44.30 | 0 | 18,089 | 0.00% |
|
| 2023/07/31 | 33 | 47.81 | 35.4 | 47.76 | 46.00 | -2.4 | 17,848 | -0.01% |
|
| 2023/07/28 | 9 | 48.02 | 11 | 48.78 | 48.60 | -2 | 17,598 | -0.01% |
|
| 2023/07/27 | 17 | 51.60 | 13.2 | 52.49 | 51.10 | 3.8 | 17,391 | 0.02% |
|
| 2023/07/26 | 24 | 51.98 | 18 | 51.63 | 51.20 | 6 | 17,194 | 0.03% |
|
| 2023/07/25 | 39 | 53.95 | 23 | 53.78 | 53.80 | 16 | 16,890 | 0.09% |
|
| 2023/07/24 | 38 | 57.14 | 47 | 57.25 | 53.40 | -9 | 16,374 | -0.06% |
|
| 2023/07/21 | 33 | 54.97 | 32.2 | 54.36 | 56.80 | 0.8 | 15,362 | 0.01% |
|
| 2023/07/20 | 17 | 52.29 | 6.3 | 50.99 | 52.50 | 10.7 | 14,673 | 0.07% |
|
| 2023/07/19 | 7.2 | 48.00 | 4.1 | 48.07 | 47.80 | 3.2 | 14,617 | 0.02% |
|
| 2023/07/18 | 8 | 46.80 | 24 | 47.94 | 46.70 | -16 | 14,582 | -0.11% |
|
| 2023/07/17 | 7 | 45.29 | 34 | 45.51 | 47.40 | -27 | 14,529 | -0.19% |
|
| 2023/07/14 | 3 | 43.75 | 3 | 44.47 | 44.65 | 0 | 14,499 | 0.00% |
|
| 2023/07/13 | 4 | 43.80 | 1.1 | 44.35 | 43.35 | 2.9 | 14,731 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 40.45 | 40.65 | -0.1 | 14,861 | 0.00% |
|
| 2023/07/11 | 6 | 41.13 | 6 | 39.79 | 41.30 | 0 | 15,051 | 0.00% |
|
| 2023/07/10 | 13 | 42.35 | 5.3 | 43.69 | 39.90 | 7.7 | 15,141 | 0.05% |
|
| 2023/07/07 | 36 | 42.82 | 3 | 43.50 | 43.90 | 33 | 15,358 | 0.21% |
|
| 2023/07/06 | 45 | 44.04 | 34.4 | 43.92 | 44.25 | 10.6 | 15,293 | 0.07% |
|
| 2023/07/05 | 4 | 41.81 | 4 | 41.91 | 42.70 | 0.1 | 13,776 | 0.00% |
|
| 2023/07/04 | 18 | 37.79 | 17.7 | 38.02 | 38.85 | 0.3 | 13,225 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2.1 | 35.18 | 35.35 | -2.1 | 12,594 | -0.02% |
|
| 2023/06/30 | 33 | 30.27 | 38.7 | 30.59 | 32.15 | -5.7 | 12,583 | -0.05% |
|
| 2023/06/29 | 23.1 | 28.96 | 25.5 | 28.83 | 29.25 | -2.4 | 12,114 | -0.02% |
|
| 2023/06/28 | 6 | 27.88 | 11 | 27.92 | 28.20 | -5 | 11,908 | -0.04% |
|
| 2023/06/27 | 2.3 | 27.29 | 16 | 26.53 | 26.70 | -13.8 | 11,806 | -0.12% |
|
| 2023/06/26 | 12.2 | 28.01 | 0 | 0.00 | 27.80 | 12.2 | 11,821 | 0.10% |
|
| 2023/06/21 | 50.1 | 30.07 | 40.4 | 29.97 | 29.70 | 9.7 | 12,075 | 0.08% |
|
| 2023/06/20 | 1.1 | 29.23 | 3 | 29.00 | 28.90 | -1.9 | 11,725 | -0.02% |
|
| 2023/06/19 | 2 | 28.50 | 2.1 | 28.66 | 28.35 | -0.1 | 12,081 | 0.00% |
|
| 2023/06/16 | 16 | 28.28 | 1.2 | 27.91 | 27.90 | 14.8 | 12,299 | 0.12% |
|
| 2023/06/15 | 8 | 29.64 | 5.3 | 29.95 | 30.45 | 2.7 | 11,948 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 29.19 | 28.95 | -5 | 11,504 | -0.04% |
|
| 2023/06/13 | 7 | 28.61 | 7 | 28.96 | 28.65 | 0 | 11,498 | 0.00% |
|
| 2023/06/12 | 10 | 28.85 | 3 | 28.63 | 28.25 | 7 | 11,381 | 0.06% |
|
| 2023/06/09 | 13.3 | 29.34 | 6.5 | 29.72 | 29.30 | 6.8 | 11,294 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 15.5 | 29.10 | 28.95 | -15.5 | 11,213 | -0.14% |
|
| 2023/06/07 | 7.2 | 30.34 | 10.1 | 30.40 | 30.05 | -2.9 | 11,259 | -0.03% |
|
| 2023/06/06 | 10 | 30.27 | 6 | 29.87 | 29.75 | 4 | 11,247 | 0.04% |
|
| 2023/06/05 | 7 | 30.15 | 6.1 | 30.63 | 30.20 | 0.9 | 11,658 | 0.01% |
|
| 2023/06/02 | 17 | 30.27 | 21.4 | 30.23 | 29.85 | -4.3 | 12,077 | -0.04% |
|
| 2023/06/01 | 34 | 29.15 | 27.2 | 29.38 | 29.65 | 6.9 | 11,919 | 0.06% |
|
| 2023/05/31 | 2 | 27.95 | 10.5 | 28.44 | 29.25 | -8.5 | 11,164 | -0.08% |
|
| 2023/05/30 | 53 | 26.38 | 59.5 | 26.68 | 26.60 | -6.5 | 10,899 | -0.06% |
|
| 2023/05/29 | 1.3 | 25.19 | 48.3 | 25.65 | 25.65 | -47 | 9,856 | -0.48% |
|
| 2023/05/26 | 1 | 23.35 | 3 | 23.03 | 23.35 | -2 | 9,703 | -0.02% |
|
| 2023/05/25 | 2 | 23.20 | 1 | 22.80 | 23.15 | 1 | 9,570 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 21.50 | 21.80 | -0.1 | 9,309 | 0.00% |
|
| 2023/05/22 | 0.1 | 21.10 | 0 | 0.00 | 21.10 | 0.1 | 9,452 | 0.00% |
|
| 2023/05/19 | 10 | 20.70 | 0 | 20.90 | 20.60 | 10 | 9,525 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 21.10 | 21.05 | 0 | 9,581 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 20.40 | 20.50 | 0 | 10,345 | 0.00% |
|
| 2023/05/11 | 10 | 20.25 | 0 | 0.00 | 20.10 | 10 | 10,387 | 0.10% |
|
| 2023/05/10 | 11 | 21.20 | 0.1 | 21.36 | 21.20 | 10.9 | 10,313 | 0.11% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 10,074 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 24.08 | 24.15 | -2 | 10,157 | -0.02% |
|
| 2023/05/04 | 2 | 23.80 | 1 | 23.35 | 23.45 | 1 | 10,222 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 10,159 | -0.01% |
|
| 2023/05/02 | 1 | 23.55 | 1.1 | 23.68 | 23.80 | -0.1 | 10,212 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2.2 | 22.35 | 22.15 | -2.2 | 10,217 | -0.02% |
|
| 2023/04/26 | 0 | 22.55 | 0 | 0.00 | 22.50 | 0 | 10,264 | 0.00% |
|
| 2023/04/25 | 0.1 | 22.40 | 2 | 22.35 | 22.40 | -1.9 | 10,272 | -0.02% |
|
| 2023/04/24 | 2 | 23.60 | 1.1 | 23.35 | 23.35 | 0.9 | 10,150 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 22.30 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/18 | 11 | 24.07 | 3 | 24.18 | 23.70 | 8 | 9,892 | 0.08% |
|
| 2023/04/17 | 22 | 24.45 | 21.2 | 24.01 | 24.00 | 0.8 | 9,623 | 0.01% |
|
| 2023/04/14 | 1 | 23.70 | 2.1 | 23.50 | 23.30 | -1.1 | 9,320 | -0.01% |
|
| 2023/04/13 | 3 | 23.03 | 0 | 0.00 | 22.55 | 3 | 9,099 | 0.03% |
|
| 2023/04/12 | 4 | 23.16 | 2 | 22.48 | 23.35 | 2 | 8,983 | 0.02% |
|
| 2023/04/11 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 8,793 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 22.30 | 22.15 | -0.1 | 8,794 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 22.15 | 22.05 | -5 | 8,836 | -0.06% |
|
| 2023/04/06 | 0 | 22.40 | 1 | 22.00 | 22.30 | -1 | 8,879 | -0.01% |
|
| 2023/03/31 | 1 | 21.90 | 0.2 | 22.10 | 22.25 | 0.8 | 8,869 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 9,125 | -0.01% |
|
| 2023/03/27 | 8 | 22.59 | 7 | 22.46 | 22.50 | 1 | 9,187 | 0.01% |
|
| 2023/03/24 | 29 | 22.63 | 29 | 22.34 | 22.30 | 0 | 9,220 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 22.35 | 21.70 | -0.2 | 9,222 | 0.00% |
|
| 2023/03/22 | 39 | 23.62 | 43 | 23.03 | 22.95 | -4 | 9,653 | -0.04% |
|
| 2023/03/21 | 2 | 21.83 | 2.1 | 22.86 | 23.65 | -0.1 | 9,430 | 0.00% |
|
| 2023/03/20 | 1.1 | 21.31 | 1 | 21.70 | 21.50 | 0.1 | 9,139 | 0.00% |
|
| 2023/03/17 | 5.1 | 21.20 | 0 | 0.00 | 21.20 | 5.1 | 9,090 | 0.06% |
|
| 2023/03/16 | 0 | 0.00 | 40 | 20.85 | 20.85 | -40 | 9,047 | -0.44% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 8,960 | -0.01% |
|
| 2023/03/10 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 8,727 | 0.01% |
|
| 2023/03/09 | 20.1 | 22.81 | 0 | 0.00 | 22.05 | 20.1 | 8,491 | 0.24% |
|
| 2023/03/08 | 31.1 | 23.14 | 20 | 23.28 | 23.10 | 11.1 | 8,274 | 0.13% |
|
| 2023/03/07 | 31.2 | 24.49 | 13.2 | 24.67 | 24.80 | 18.1 | 7,653 | 0.24% |
|
| 2023/03/06 | 44 | 23.91 | 46.1 | 24.49 | 24.80 | -2.1 | 6,998 | -0.03% |
|
| 2023/03/03 | 5.1 | 21.95 | 5.3 | 21.89 | 22.55 | -0.2 | 6,585 | 0.00% |
|
| 2023/03/02 | 1 | 20.90 | 1 | 20.70 | 20.50 | 0 | 6,273 | 0.00% |
|
| 2023/03/01 | 1 | 21.00 | 1 | 20.70 | 20.75 | 0 | 6,231 | 0.00% |
|
| 2023/02/24 | 2 | 21.25 | 6 | 20.82 | 20.75 | -4 | 6,144 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 20.26 | 20.15 | -7 | 5,930 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 20.93 | 20.85 | -20 | 5,865 | -0.34% |
|
| 2023/02/20 | 0 | 0.00 | 5.1 | 20.70 | 20.55 | -5.1 | 5,785 | -0.09% |
|
| 2023/02/17 | 0.3 | 20.33 | 21.1 | 20.39 | 20.30 | -20.8 | 5,644 | -0.37% |
|
| 2023/02/16 | 3 | 19.78 | 3 | 19.73 | 20.15 | 0 | 5,549 | 0.00% |
|
| 2023/02/15 | 0.2 | 19.67 | 0 | 0.00 | 19.50 | 0.2 | 5,477 | 0.00% |
|
| 2023/02/13 | 20.1 | 18.92 | 18 | 18.93 | 18.75 | 2.1 | 5,290 | 0.04% |
|
| 2023/02/10 | 4 | 19.76 | 6 | 19.70 | 19.05 | -2 | 4,748 | -0.04% |
|
| 2023/02/09 | 2 | 20.05 | 0 | 0.00 | 20.30 | 2 | 4,648 | 0.04% |
|
| 2023/02/08 | 20.1 | 20.17 | 0.9 | 19.98 | 19.85 | 19.2 | 4,553 | 0.42% |
|
| 2023/02/07 | 0.2 | 19.95 | 1 | 19.95 | 19.80 | -0.9 | 4,491 | -0.02% |
|
| 2023/02/06 | 20 | 20.00 | 0 | 21.05 | 19.80 | 20 | 4,426 | 0.45% |
|
| 2023/02/03 | 15 | 20.57 | 2 | 20.80 | 20.55 | 13 | 4,212 | 0.31% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 20.24 | 19.65 | -7 | 4,001 | -0.17% |
|
| 2023/02/01 | 2 | 19.73 | 0 | 0.00 | 19.65 | 2 | 3,925 | 0.05% |
|
| 2023/01/31 | 0 | 19.60 | 0 | 0.00 | 19.55 | 0 | 3,842 | 0.00% |
|
| 2023/01/30 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 3,703 | 0.03% |
|
| 2023/01/17 | 2 | 18.45 | 0.1 | 18.55 | 18.45 | 1.9 | 3,635 | 0.05% |
|
| 2023/01/16 | 3.1 | 18.76 | 3 | 18.55 | 18.80 | 0.1 | 3,541 | 0.00% |
|
| 2023/01/13 | 1 | 18.35 | 2 | 18.18 | 18.15 | -1 | 3,448 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 17.80 | 17.80 | -4 | 3,386 | -0.12% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 3,371 | -0.03% |
|
| 2023/01/10 | 1 | 17.90 | 0 | 0.00 | 17.50 | 1 | 3,334 | 0.03% |
|
| 2023/01/09 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 3,289 | 0.06% |
|
| 2023/01/05 | 3 | 18.40 | 0 | 0.00 | 18.30 | 3 | 3,224 | 0.09% |
|
| 2023/01/04 | 2 | 17.65 | 2 | 17.85 | 17.75 | 0 | 3,136 | 0.00% |
|
| 2022/12/30 | 2.2 | 17.79 | 2 | 17.25 | 17.25 | 0.2 | 3,069 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 2,993 | -0.03% |
|
| 2022/12/28 | 2 | 19.50 | 2 | 18.90 | 18.90 | 0 | 2,841 | 0.00% |
|
| 2022/12/27 | 4 | 19.40 | 3 | 19.65 | 19.45 | 1 | 2,784 | 0.03% |
|
| 2022/12/26 | 6 | 20.36 | 5 | 19.92 | 19.50 | 1 | 2,708 | 0.04% |
|
| 2022/12/23 | 1 | 20.00 | 1 | 20.30 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 6 | 20.76 | 3 | 20.90 | 20.60 | 3 | 2,575 | 0.12% |
|
| 2022/12/21 | 8 | 20.38 | 8 | 20.49 | 20.00 | 0 | 2,384 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 20.20 | 19.75 | -4 | 2,234 | -0.18% |
|
| 2022/12/19 | 0 | 20.90 | 5 | 20.90 | 20.80 | -5 | 2,114 | -0.24% |
|
| 2022/12/16 | 10 | 21.06 | 9 | 21.29 | 21.70 | 1 | 1,955 | 0.05% |
|
| 2022/12/15 | 10 | 21.87 | 11.1 | 22.18 | 22.20 | -1.1 | 1,757 | -0.06% |
|
| 2022/12/14 | 11 | 20.81 | 8.8 | 20.73 | 21.40 | 2.2 | 1,315 | 0.17% |
|
| 2022/12/13 | 4 | 19.21 | 3.5 | 19.85 | 19.85 | 0.5 | 693 | 0.08% |
|
| 2022/12/12 | 0 | 0.00 | 0.4 | 18.05 | 18.05 | -0.4 | 431 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 1.2 | 16.46 | 16.45 | -1.2 | 414 | -0.28% |
|
| 2022/12/07 | 0.1 | 16.20 | 0 | 0.00 | 16.05 | 0.1 | 411 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1.1 | 16.09 | 16.05 | -1.1 | 399 | -0.27% |
|
| 2022/11/30 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 400 | 0.25% |
|
| 2022/11/28 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 428 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0.3 | 15.35 | 15.40 | -0.3 | 464 | -0.06% |
|
| 2022/11/15 | 0 | 0.00 | 0.3 | 15.47 | 15.45 | -0.3 | 755 | -0.04% |
|
| 2022/11/10 | 2 | 15.45 | 2.3 | 15.46 | 15.25 | -0.3 | 841 | -0.03% |
|
| 2022/11/08 | 0.2 | 14.62 | 0.1 | 14.65 | 14.75 | 0.1 | 843 | 0.01% |
|
| 2022/11/04 | 1.2 | 14.30 | 0 | 0.00 | 14.35 | 1.2 | 969 | 0.12% |
|
| 2022/10/25 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 1,425 | 0.00% |
|
| 2022/10/20 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 1,438 | 0.00% |
|
| 2022/10/18 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 1,432 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 14.10 | 13.90 | -0.1 | 1,431 | -0.01% |
|
| 2022/10/05 | 0.1 | 14.60 | 0 | 0.00 | 14.55 | 0.1 | 1,431 | 0.00% |
|
| 2022/09/27 | 0.1 | 14.35 | 0 | 0.00 | 14.40 | 0.1 | 1,409 | 0.00% |
|
| 2022/09/23 | 0.1 | 15.20 | 0 | 0.00 | 15.10 | 0.1 | 1,397 | 0.00% |
|
| 2022/09/16 | 0.3 | 16.20 | 0.1 | 15.90 | 15.75 | 0.2 | 1,393 | 0.01% |
|
| 2022/09/15 | 0.1 | 15.90 | 0 | 0.00 | 16.00 | 0.1 | 1,380 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 1,380 | -0.14% |
|
| 2022/09/13 | 0.6 | 15.85 | 0 | 0.00 | 15.80 | 0.6 | 1,383 | 0.04% |
|
| 2022/09/06 | 2 | 15.85 | 0.6 | 15.65 | 15.50 | 1.4 | 1,397 | 0.10% |
|
| 2022/09/05 | 0.1 | 16.30 | 0 | 0.00 | 15.90 | 0.1 | 1,396 | 0.00% |
|
| 2022/09/01 | 1 | 17.00 | 1 | 16.90 | 16.65 | 0 | 1,425 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 16.25 | 16.65 | -0.1 | 1,475 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 16.70 | 16.70 | 0 | 1,449 | 0.00% |
|
| 2022/08/25 | 10.2 | 16.85 | 10 | 16.50 | 16.55 | 0.2 | 1,415 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 15.85 | 16.50 | 0 | 1,352 | 0.00% |
|
| 2022/08/22 | 0.1 | 16.35 | 0 | 0.00 | 16.50 | 0.1 | 1,368 | 0.01% |
|
| 2022/08/19 | 0 | 16.15 | 5 | 16.10 | 16.35 | -5 | 1,430 | -0.35% |
|
| 2022/08/18 | 5 | 16.80 | 0 | 0.00 | 16.30 | 5 | 1,536 | 0.33% |
|
| 2022/08/17 | 0 | 0.00 | 6.7 | 15.92 | 16.45 | -6.7 | 1,704 | -0.39% |
|
| 2022/08/16 | 6 | 15.63 | 13 | 16.03 | 15.70 | -7 | 2,081 | -0.34% |
|
| 2022/08/15 | 0 | 0.00 | 0.3 | 15.75 | 15.70 | -0.3 | 2,243 | -0.01% |
|
| 2022/08/11 | 18.2 | 15.99 | 10.1 | 16.45 | 15.45 | 8.2 | 2,254 | 0.36% |
|
| 2022/08/10 | 0 | 0.00 | 10.1 | 15.75 | 15.75 | -10.1 | 2,136 | -0.47% |
|
| 2022/08/08 | 5.2 | 15.99 | 0 | 0.00 | 15.60 | 5.2 | 2,084 | 0.25% |
|
| 2022/08/05 | 0 | 0.00 | 1.9 | 16.24 | 16.30 | -1.9 | 1,991 | -0.09% |
|
| 2022/08/04 | 10 | 15.60 | 0.1 | 15.34 | 14.85 | 9.9 | 1,863 | 0.53% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 15.17 | 15.20 | -0.1 | 1,707 | -0.01% |
|
| 2022/08/02 | 0.1 | 13.95 | 0 | 0.00 | 13.85 | 0.1 | 1,675 | 0.00% |
|
| 2022/08/01 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 1,673 | 0.00% |
|
| 2022/07/27 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 1,652 | 0.01% |
|
| 2022/07/26 | 0 | 13.50 | 1 | 13.50 | 13.35 | -1 | 1,651 | -0.06% |
|
| 2022/07/22 | 0.1 | 13.60 | 0 | 0.00 | 13.45 | 0.1 | 1,651 | 0.00% |
|
| 2022/07/21 | 0 | 13.55 | 0 | 0.00 | 13.60 | 0 | 1,651 | 0.00% |
|
| 2022/07/18 | 0.4 | 13.50 | 0 | 0.00 | 13.40 | 0.4 | 1,648 | 0.02% |
|
| 2022/07/15 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 1,645 | 0.00% |
|
| 2022/07/12 | 1.9 | 12.92 | 0.5 | 12.90 | 12.85 | 1.4 | 1,643 | 0.09% |
|
| 2022/07/08 | 0.3 | 13.17 | 0 | 0.00 | 13.05 | 0.3 | 1,638 | 0.02% |
|
| 2022/07/07 | 2.7 | 12.78 | 0 | 0.00 | 12.95 | 2.7 | 1,636 | 0.16% |
|
| 2022/07/06 | 0.8 | 12.96 | 0 | 0.00 | 12.60 | 0.8 | 1,634 | 0.05% |
|
| 2022/07/05 | 0.3 | 13.06 | 0 | 0.00 | 13.00 | 0.3 | 1,629 | 0.02% |
|
| 2022/07/01 | 0 | 13.45 | 0 | 0.00 | 13.00 | 0 | 1,619 | 0.00% |
|
| 2022/06/30 | 0.2 | 13.50 | 0 | 0.00 | 13.35 | 0.2 | 1,612 | 0.01% |
|
| 2022/06/24 | 0.2 | 13.95 | 0 | 13.90 | 13.75 | 0.2 | 1,599 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 13.70 | 14.05 | 0 | 1,586 | 0.00% |
|
| 2022/06/20 | 0.1 | 13.60 | 0 | 0.00 | 13.40 | 0.1 | 1,580 | 0.00% |
|
| 2022/06/14 | 0.1 | 14.45 | 0 | 0.00 | 14.15 | 0.1 | 1,541 | 0.01% |
|
| 2022/06/13 | 0.1 | 14.55 | 0 | 14.80 | 14.30 | 0.1 | 1,529 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 3.2 | 15.25 | 15.10 | -3.2 | 1,500 | -0.21% |
|
| 2022/06/09 | 2 | 15.78 | 2.5 | 16.01 | 15.95 | -0.5 | 1,464 | -0.03% |
|
| 2022/06/08 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 1,377 | 0.15% |
|
| 2022/06/07 | 0.2 | 14.73 | 0 | 0.00 | 14.60 | 0.2 | 1,369 | 0.01% |
|
| 2022/06/01 | 1.1 | 15.30 | 0 | 0.00 | 14.80 | 1.1 | 1,346 | 0.08% |
|
| 2022/05/31 | 1 | 15.45 | 1 | 15.35 | 15.35 | 0 | 1,308 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 15.05 | 15.15 | 0 | 1,264 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 15.24 | 14.95 | -0.2 | 1,241 | -0.01% |
|
| 2022/05/26 | 2.1 | 15.47 | 2.1 | 15.61 | 15.10 | 0.1 | 1,129 | 0.00% |
|
| 2022/05/25 | 7 | 16.11 | 7 | 15.94 | 15.45 | 0 | 1,000 | 0.00% |
|
| 2022/05/24 | 55 | 15.68 | 52.3 | 16.35 | 15.40 | 2.8 | 784 | 0.36% |
|
| 2022/05/23 | 1 | 16.15 | 1.4 | 16.18 | 16.30 | -0.4 | 366 | -0.10% |
|
| 2022/05/20 | 0 | 14.85 | 1.4 | 14.41 | 14.85 | -1.3 | 182 | -0.74% |
|
| 2022/05/19 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 140 | 0.01% |
|
| 2022/05/10 | 0 | 13.60 | 0 | 0.00 | 13.25 | 0 | 141 | 0.02% |
|
| 2022/05/09 | 0.4 | 13.29 | 0 | 0.00 | 13.20 | 0.4 | 142 | 0.29% |
|
| 2022/05/04 | 0.1 | 13.35 | 0 | 0.00 | 13.35 | 0.1 | 146 | 0.06% |
|
| 2022/04/26 | 0.2 | 13.47 | 0 | 0.00 | 13.40 | 0.2 | 163 | 0.14% |
|
| 2022/04/25 | 0.3 | 13.40 | 0 | 0.00 | 13.30 | 0.3 | 166 | 0.16% |
|
| 2022/04/22 | 0.8 | 13.55 | 0 | 0.00 | 13.45 | 0.8 | 168 | 0.50% |
|
| 2022/04/15 | 0.6 | 13.45 | 0 | 0.00 | 13.30 | 0.6 | 207 | 0.28% |
|
| 2022/04/12 | 0 | 13.45 | 0 | 0.00 | 13.25 | 0 | 234 | 0.00% |
|
| 2022/04/11 | 0.2 | 13.50 | 0 | 0.00 | 13.20 | 0.2 | 247 | 0.09% |
|
| 2022/04/08 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 267 | 0.03% |
|
| 2022/04/07 | 0.1 | 13.23 | 0 | 0.00 | 13.20 | 0.1 | 284 | 0.04% |
|
| 2022/04/06 | 1.2 | 13.46 | 0 | 0.00 | 13.35 | 1.2 | 293 | 0.39% |
|
| 2022/04/01 | 0.2 | 13.55 | 0 | 0.00 | 13.40 | 0.2 | 310 | 0.06% |
|
| 2022/03/31 | 0.2 | 13.48 | 0 | 0.00 | 13.35 | 0.2 | 346 | 0.04% |
|
| 2022/03/30 | 1.1 | 13.35 | 0 | 0.00 | 13.40 | 1.1 | 444 | 0.25% |
|
| 2022/03/29 | 0.5 | 13.35 | 0 | 0.00 | 13.25 | 0.5 | 518 | 0.10% |
|
| 2022/03/28 | 0.3 | 13.34 | 0 | 0.00 | 13.25 | 0.3 | 527 | 0.05% |
|
| 2022/03/25 | 0.1 | 13.50 | 0.1 | 13.65 | 13.35 | 0 | 534 | 0.00% |
|
| 2022/03/24 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 545 | 0.01% |
|
| 2022/03/23 | 0.2 | 13.50 | 0 | 0.00 | 13.30 | 0.2 | 569 | 0.03% |
|
| 2022/03/22 | 0.2 | 13.38 | 0 | 0.00 | 13.30 | 0.2 | 623 | 0.03% |
|
| 2022/03/21 | 0.3 | 13.40 | 0 | 0.00 | 13.30 | 0.3 | 909 | 0.03% |
|
| 2022/03/16 | 0.1 | 13.17 | 0 | 0.00 | 13.15 | 0.1 | 1,028 | 0.01% |
|
| 2022/03/15 | 0.4 | 13.19 | 0 | 0.00 | 13.10 | 0.4 | 1,032 | 0.04% |
|
| 2022/03/14 | 0.1 | 13.05 | 0 | 0.00 | 13.25 | 0.1 | 1,032 | 0.01% |
|
| 2022/03/11 | 0.2 | 13.40 | 0 | 0.00 | 13.30 | 0.2 | 1,034 | 0.02% |
|
| 2022/03/10 | 0.2 | 13.38 | 0 | 0.00 | 13.35 | 0.2 | 1,106 | 0.02% |
|
| 2022/03/09 | 0 | 13.10 | 0 | 0.00 | 12.90 | 0 | 1,103 | 0.00% |
|
| 2022/03/08 | 0.3 | 13.11 | 0 | 0.00 | 12.85 | 0.3 | 1,103 | 0.03% |
|
| 2022/03/07 | 0.1 | 13.47 | 0 | 0.00 | 13.25 | 0.1 | 1,106 | 0.01% |
|
| 2022/03/04 | 0.2 | 13.66 | 0 | 0.00 | 13.55 | 0.2 | 1,108 | 0.02% |
|
| 2022/03/03 | 0.3 | 13.80 | 0 | 0.00 | 13.70 | 0.3 | 1,122 | 0.02% |
|
| 2022/03/02 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 1,130 | 0.01% |
|
| 2022/02/25 | 0.1 | 13.53 | 0 | 0.00 | 13.50 | 0.1 | 1,130 | 0.00% |
|
| 2022/02/22 | 0.1 | 13.90 | 0 | 0.00 | 13.75 | 0.1 | 1,131 | 0.01% |
|
| 2022/02/21 | 0.1 | 14.10 | 0 | 0.00 | 14.05 | 0.1 | 1,130 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 14.20 | 14.05 | -0.1 | 1,129 | -0.01% |
|
| 2022/02/17 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 1,129 | 0.00% |
|
| 2022/02/11 | 0.2 | 14.06 | 0 | 14.05 | 13.85 | 0.1 | 1,134 | 0.01% |
|
| 2022/02/09 | 0.3 | 13.97 | 0 | 0.00 | 14.05 | 0.3 | 1,147 | 0.03% |
|
| 2022/02/08 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 1,145 | 0.00% |
|
| 2022/01/26 | 0.4 | 13.58 | 0 | 0.00 | 13.40 | 0.4 | 1,146 | 0.03% |
|
| 2022/01/25 | 1.1 | 13.27 | 0 | 0.00 | 13.25 | 1.1 | 1,148 | 0.10% |
|
| 2022/01/24 | 0.1 | 13.70 | 0 | 0.00 | 13.50 | 0.1 | 1,145 | 0.00% |
|
| 2022/01/21 | 0.2 | 13.96 | 0 | 0.00 | 13.80 | 0.2 | 1,142 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 14.30 | 14.10 | 0 | 1,140 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 14.20 | 14.25 | -0.1 | 1,141 | 0.00% |
|
| 2022/01/18 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 1,140 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0.2 | 14.00 | 14.20 | -0.2 | 1,136 | -0.02% |
|
| 2022/01/14 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 1,134 | 0.00% |
|
| 2022/01/13 | 0.1 | 14.30 | 0 | 0.00 | 14.00 | 0.1 | 1,129 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 14.80 | 14.75 | -0.1 | 1,118 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 15.32 | 15.40 | -0.2 | 1,107 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,098 | -0.09% |
|
| 2022/01/06 | 0.2 | 14.96 | 0 | 0.00 | 14.90 | 0.2 | 1,091 | 0.02% |
|
| 2022/01/05 | 0.2 | 15.31 | 1 | 15.35 | 14.95 | -0.8 | 1,083 | -0.08% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 15.60 | 15.40 | 0 | 1,067 | 0.00% |
|
| 2022/01/03 | 0 | 15.45 | 0 | 0.00 | 15.85 | 0 | 1,052 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 15.55 | 15.45 | -0.1 | 1,029 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1.3 | 15.65 | 15.50 | -1.3 | 1,011 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 1.2 | 15.61 | 15.60 | -1.2 | 1,002 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 986 | -0.01% |
|
| 2021/12/24 | 9 | 16.27 | 2.2 | 16.19 | 15.95 | 6.8 | 952 | 0.72% |
|
| 2021/12/23 | 2 | 15.40 | 1 | 15.26 | 15.35 | 1 | 855 | 0.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 780 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 14.55 | 14.70 | -0.1 | 770 | -0.01% |
|
| 2021/12/20 | 0 | 14.35 | 0 | 14.40 | 14.25 | 0 | 763 | 0.00% |
|
| 2021/12/17 | 1.1 | 14.41 | 0.3 | 14.50 | 14.55 | 0.9 | 757 | 0.11% |
|
| 2021/12/16 | 0.2 | 14.81 | 0.2 | 14.88 | 14.70 | 0 | 733 | 0.00% |
|
| 2021/12/15 | 0.3 | 15.74 | 5.6 | 15.98 | 14.80 | -5.3 | 679 | -0.78% |
|
| 2021/12/14 | 1.1 | 14.66 | 0.2 | 14.83 | 14.70 | 0.9 | 392 | 0.24% |
|
| 2021/12/13 | 1.1 | 14.56 | 1.4 | 15.25 | 15.20 | -0.3 | 353 | -0.09% |
|
| 2021/12/10 | 1 | 14.00 | 1.7 | 14.13 | 14.00 | -0.7 | 289 | -0.24% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 13.80 | 13.85 | 0 | 271 | -0.01% |
|
| 2021/12/08 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 268 | 0.75% |
|
| 2021/12/07 | 7.1 | 13.70 | 0 | 0.00 | 13.70 | 7.1 | 267 | 2.66% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 13.79 | 13.85 | -7 | 260 | -2.69% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 13.70 | 13.35 | -0.1 | 188 | -0.05% |
|
| 2021/11/30 | 0.2 | 14.00 | 0 | 0.00 | 13.80 | 0.2 | 178 | 0.11% |
|
| 2021/11/29 | 0.1 | 14.00 | 1 | 14.00 | 13.85 | -0.9 | 173 | -0.51% |
|
| 2021/11/26 | 0.5 | 13.65 | 0.1 | 13.60 | 13.60 | 0.4 | 159 | 0.25% |
|
| 2021/11/25 | 0.5 | 13.40 | 0 | 0.00 | 13.55 | 0.5 | 150 | 0.31% |
|
| 2021/11/22 | 0.1 | 13.60 | 0 | 0.00 | 13.60 | 0.1 | 146 | 0.03% |
|
| 2021/11/19 | 0.3 | 13.58 | 0 | 0.00 | 13.50 | 0.3 | 144 | 0.21% |
|
| 2021/11/18 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 143 | 0.07% |
|
| 2021/11/17 | 0 | 13.35 | 0 | 0.00 | 13.40 | 0 | 142 | 0.02% |
|
| 2021/11/16 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 143 | 0.07% |
|
| 2021/11/15 | 0.1 | 13.45 | 0 | 0.00 | 13.35 | 0.1 | 143 | 0.05% |
|
| 2021/11/11 | 0.1 | 13.55 | 0 | 0.00 | 13.35 | 0.1 | 146 | 0.07% |
|
| 2021/11/10 | 0.2 | 13.77 | 0 | 0.00 | 13.70 | 0.2 | 149 | 0.11% |
|
| 2021/11/09 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 153 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 153 | -0.65% |
|
| 2021/11/01 | 0.1 | 13.50 | 0.5 | 13.50 | 13.50 | -0.4 | 152 | -0.25% |
|
| 2021/10/29 | 0.2 | 13.50 | 0 | 0.00 | 13.50 | 0.2 | 152 | 0.13% |
|
| 2021/10/28 | 0.2 | 13.50 | 1.1 | 13.41 | 13.45 | -0.9 | 150 | -0.57% |
|
| 2021/10/27 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 152 | 0.03% |
|
| 2021/10/22 | 0.1 | 13.35 | 0 | 0.00 | 13.35 | 0.1 | 160 | 0.06% |
|
| 2021/10/21 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 164 | 0.61% |
|
| 2021/10/20 | 0.2 | 12.95 | 0 | 0.00 | 13.15 | 0.2 | 172 | 0.10% |
|
| 2021/10/19 | 0.4 | 12.90 | 0 | 0.00 | 12.90 | 0.4 | 172 | 0.20% |
|
| 2021/10/18 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 179 | 0.03% |
|
| 2021/10/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 216 | 0.46% |
|
| 2021/10/14 | 0 | 12.65 | 0 | 0.00 | 12.60 | 0 | 310 | 0.01% |
|
| 2021/10/13 | 0.2 | 12.63 | 0 | 0.00 | 12.50 | 0.2 | 318 | 0.07% |
|
| 2021/10/12 | 0.1 | 12.75 | 3 | 12.60 | 12.55 | -2.9 | 318 | -0.91% |
|
| 2021/10/08 | 0.2 | 12.71 | 0 | 0.00 | 12.50 | 0.2 | 319 | 0.06% |
|
| 2021/10/06 | 0.4 | 12.56 | 0 | 0.00 | 12.40 | 0.4 | 328 | 0.12% |
|
| 2021/10/05 | 0.1 | 12.55 | 0 | 0.00 | 12.45 | 0.1 | 331 | 0.02% |
|
| 2021/10/04 | 1.1 | 12.25 | 0 | 0.00 | 12.45 | 1.1 | 332 | 0.33% |
|
| 2021/10/01 | 0.4 | 12.91 | 0 | 0.00 | 12.75 | 0.4 | 335 | 0.13% |
|
| 2021/09/30 | 0.6 | 13.00 | 0 | 0.00 | 12.90 | 0.6 | 338 | 0.18% |
|
| 2021/09/29 | 0 | 13.05 | 0 | 0.00 | 12.95 | 0 | 340 | 0.01% |
|
| 2021/09/28 | 0 | 13.40 | 0 | 0.00 | 13.15 | 0 | 343 | 0.00% |
|
| 2021/09/24 | 0.3 | 13.20 | 0 | 0.00 | 13.05 | 0.3 | 359 | 0.07% |
|
| 2021/09/23 | 0.1 | 12.75 | 0 | 0.00 | 12.80 | 0.1 | 448 | 0.01% |
|
| 2021/09/22 | 0.5 | 12.85 | 0 | 0.00 | 12.65 | 0.5 | 451 | 0.12% |
|
| 2021/09/17 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 453 | 0.01% |
|
| 2021/09/16 | 0.2 | 12.73 | 0 | 0.00 | 12.70 | 0.2 | 456 | 0.04% |
|
| 2021/09/15 | 0.1 | 12.73 | 0 | 0.00 | 12.70 | 0.1 | 464 | 0.03% |
|
| 2021/09/14 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 467 | 0.01% |
|
| 2021/09/13 | 0.3 | 12.56 | 0 | 0.00 | 12.70 | 0.3 | 473 | 0.07% |
|
| 2021/09/10 | 0.2 | 12.55 | 0 | 0.00 | 12.30 | 0.2 | 476 | 0.04% |
|
| 2021/09/09 | 0.1 | 12.36 | 0 | 0.00 | 12.20 | 0.1 | 478 | 0.03% |
|
| 2021/09/08 | 0.1 | 12.35 | 0 | 0.00 | 12.20 | 0.1 | 481 | 0.01% |
|
| 2021/09/07 | 0.4 | 12.44 | 0 | 0.00 | 12.30 | 0.4 | 482 | 0.08% |
|
| 2021/09/06 | 0.2 | 12.55 | 0 | 0.00 | 12.40 | 0.2 | 485 | 0.05% |
|
| 2021/09/03 | 0.2 | 12.64 | 0.1 | 12.70 | 12.55 | 0 | 485 | 0.01% |
|
| 2021/09/02 | 0.2 | 12.75 | 0 | 0.00 | 12.55 | 0.2 | 485 | 0.03% |
|
| 2021/09/01 | 0.6 | 12.71 | 0 | 0.00 | 12.70 | 0.6 | 486 | 0.13% |
|
| 2021/08/31 | 0.7 | 12.73 | 0 | 0.00 | 12.70 | 0.7 | 487 | 0.14% |
|
| 2021/08/30 | 0.2 | 12.88 | 0 | 0.00 | 12.75 | 0.2 | 490 | 0.04% |
|
| 2021/08/27 | 0 | 12.79 | 0 | 0.00 | 12.75 | 0 | 493 | 0.01% |
|
| 2021/08/26 | 0.1 | 12.80 | 0 | 0.00 | 12.55 | 0.1 | 496 | 0.03% |
|
| 2021/08/25 | 0.2 | 12.70 | 0 | 0.00 | 12.75 | 0.2 | 499 | 0.04% |
|
| 2021/08/24 | 0.6 | 12.63 | 0 | 0.00 | 12.55 | 0.6 | 501 | 0.12% |
|
| 2021/08/23 | 0.2 | 12.60 | 0 | 0.00 | 12.60 | 0.2 | 503 | 0.04% |
|
| 2021/08/20 | 0.2 | 12.44 | 0 | 0.00 | 12.30 | 0.2 | 505 | 0.04% |
|
| 2021/08/19 | 0.7 | 12.49 | 0 | 0.00 | 12.25 | 0.7 | 505 | 0.13% |
|
| 2021/08/18 | 0.8 | 12.44 | 0 | 0.00 | 12.50 | 0.8 | 503 | 0.16% |
|
| 2021/08/17 | 0.5 | 12.60 | 0 | 0.00 | 12.15 | 0.5 | 504 | 0.10% |
|
| 2021/08/16 | 1.5 | 12.48 | 0 | 0.00 | 12.35 | 1.5 | 504 | 0.29% |
|
| 2021/08/13 | 0.4 | 13.11 | 0 | 0.00 | 13.00 | 0.4 | 503 | 0.07% |
|
| 2021/08/12 | 0.1 | 13.25 | 0 | 0.00 | 13.00 | 0.1 | 498 | 0.02% |
|
| 2021/08/11 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 493 | 0.01% |
|
| 2021/08/09 | 0.2 | 13.80 | 0 | 0.00 | 13.40 | 0.2 | 513 | 0.03% |
|
| 2021/08/06 | 0.1 | 13.85 | 0 | 0.00 | 13.80 | 0.1 | 520 | 0.02% |
|
| 2021/08/05 | 0.2 | 13.65 | 0 | 0.00 | 13.80 | 0.2 | 531 | 0.03% |
|
| 2021/08/03 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 583 | 0.01% |
|
| 2021/07/30 | 0.5 | 13.79 | 0 | 0.00 | 13.55 | 0.5 | 596 | 0.09% |
|
| 2021/07/28 | 0.6 | 13.70 | 0 | 0.00 | 13.60 | 0.6 | 611 | 0.09% |
|
| 2021/07/27 | 0.2 | 13.96 | 0 | 0.00 | 13.90 | 0.2 | 629 | 0.02% |
|
| 2021/07/21 | 1 | 14.55 | 0.1 | 14.10 | 13.85 | 1 | 726 | 0.13% |
|
| 2021/07/20 | 8.2 | 14.05 | 13.8 | 14.33 | 14.55 | -5.6 | 710 | -0.79% |
|
| 2021/07/19 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 626 | 0.01% |
|
| 2021/07/14 | 0.1 | 13.20 | 0 | 0.00 | 13.15 | 0.1 | 712 | 0.01% |
|
| 2021/07/13 | 0.3 | 13.45 | 0 | 0.00 | 13.25 | 0.3 | 736 | 0.04% |
|
| 2021/07/12 | 0.2 | 13.40 | 0 | 0.00 | 13.25 | 0.2 | 743 | 0.03% |
|
| 2021/07/09 | 0.1 | 13.37 | 0 | 0.00 | 13.30 | 0.1 | 748 | 0.01% |
|
| 2021/07/08 | 0.1 | 13.40 | 0 | 0.00 | 13.30 | 0.1 | 785 | 0.01% |
|
| 2021/07/07 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 845 | 0.01% |
|
| 2021/07/06 | 0.4 | 13.59 | 0 | 0.00 | 13.40 | 0.4 | 863 | 0.04% |
|
| 2021/07/05 | 0 | 13.75 | 0 | 0.00 | 13.60 | 0 | 906 | 0.00% |
|
| 2021/07/02 | 0.2 | 13.72 | 1 | 13.65 | 13.65 | -0.8 | 988 | -0.08% |
|
| 2021/07/01 | 0.2 | 13.70 | 0 | 0.00 | 13.70 | 0.2 | 1,000 | 0.02% |
|
| 2021/06/30 | 1.1 | 13.60 | 0.1 | 13.80 | 13.75 | 1.1 | 1,000 | 0.10% |
|
| 2021/06/29 | 1.4 | 13.12 | 0 | 0.00 | 13.00 | 1.4 | 920 | 0.15% |
|
| 2021/06/28 | 0.2 | 13.21 | 0 | 0.00 | 13.05 | 0.2 | 949 | 0.02% |
|
| 2021/06/25 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 967 | 0.01% |
|
| 2021/06/24 | 0.2 | 13.12 | 1 | 13.25 | 13.25 | -0.8 | 984 | -0.08% |
|
| 2021/06/23 | 0 | 13.20 | 0 | 0.00 | 12.95 | 0 | 982 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 13.30 | 12.90 | 0 | 985 | 0.00% |
|
| 2021/06/21 | 1.2 | 13.22 | 0 | 0.00 | 13.15 | 1.2 | 986 | 0.12% |
|
| 2021/06/18 | 0.2 | 13.30 | 0 | 0.00 | 13.15 | 0.2 | 995 | 0.02% |
|
| 2021/06/17 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 1,061 | 0.09% |
|
| 2021/06/16 | 0.1 | 13.15 | 0 | 0.00 | 12.95 | 0.1 | 1,074 | 0.01% |
|
| 2021/06/11 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 1,131 | 0.01% |
|
| 2021/06/10 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 1,146 | 0.01% |
|
| 2021/06/09 | 0.2 | 13.20 | 0 | 0.00 | 13.00 | 0.2 | 1,151 | 0.02% |
|
| 2021/06/07 | 0.2 | 13.13 | 0 | 0.00 | 13.15 | 0.2 | 1,172 | 0.01% |
|
| 2021/06/04 | 0.2 | 13.27 | 0 | 0.00 | 13.20 | 0.2 | 1,178 | 0.02% |
|
| 2021/06/03 | 0.2 | 13.48 | 0 | 0.00 | 13.45 | 0.2 | 1,179 | 0.02% |
|
| 2021/06/02 | 0.1 | 13.49 | 0 | 0.00 | 13.30 | 0.1 | 1,199 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 1,196 | -0.08% |
|
| 2021/05/28 | 0 | 13.45 | 0 | 0.00 | 13.20 | 0 | 1,202 | 0.00% |
|
| 2021/05/27 | 0.1 | 13.29 | 0 | 0.00 | 13.15 | 0.1 | 1,205 | 0.01% |
|
| 2021/05/26 | 0.2 | 13.25 | 0 | 0.00 | 13.10 | 0.2 | 1,212 | 0.01% |
|
| 2021/05/25 | 1.1 | 13.04 | 0 | 0.00 | 13.15 | 1.1 | 1,218 | 0.09% |
|
| 2021/05/24 | 0.3 | 12.96 | 0 | 0.00 | 12.90 | 0.3 | 1,219 | 0.02% |
|
| 2021/05/20 | 0.2 | 12.83 | 0 | 0.00 | 12.45 | 0.2 | 1,229 | 0.01% |
|
| 2021/05/19 | 1.1 | 12.57 | 0 | 0.00 | 12.50 | 1.1 | 1,240 | 0.09% |
|
| 2021/05/18 | 0.1 | 12.77 | 0.3 | 12.90 | 12.75 | -0.2 | 1,244 | -0.02% |
|
| 2021/05/17 | 1.3 | 12.17 | 0 | 0.00 | 12.25 | 1.3 | 1,241 | 0.10% |
|
| 2021/05/14 | 0.6 | 12.94 | 0.1 | 12.90 | 12.70 | 0.5 | 1,226 | 0.04% |
|
| 2021/05/13 | 0.9 | 13.06 | 0 | 0.00 | 12.75 | 0.9 | 1,218 | 0.08% |
|
| 2021/05/12 | 4.5 | 12.57 | 0 | 0.00 | 13.00 | 4.5 | 1,208 | 0.37% |
|
| 2021/05/11 | 0.2 | 13.95 | 0 | 0.00 | 13.60 | 0.2 | 1,176 | 0.02% |
|
| 2021/05/10 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 1,167 | 0.09% |
|
| 2021/05/06 | 2 | 14.18 | 0 | 0.00 | 13.95 | 2 | 1,157 | 0.17% |
|
| 2021/05/04 | 1.1 | 13.71 | 0.2 | 14.08 | 14.05 | 1 | 1,143 | 0.09% |
|
| 2021/05/03 | 1.2 | 15.07 | 0 | 0.00 | 14.70 | 1.2 | 1,124 | 0.11% |
|
| 2021/04/29 | 0.1 | 16.30 | 0 | 0.00 | 15.70 | 0.1 | 1,108 | 0.01% |
|
| 2021/04/28 | 0.4 | 16.35 | 1 | 16.55 | 16.10 | -0.6 | 1,084 | -0.06% |
|
| 2021/04/27 | 0 | 16.05 | 0 | 0.00 | 15.95 | 0 | 1,063 | 0.00% |
|
| 2021/04/26 | 0.1 | 15.97 | 0 | 16.00 | 16.20 | 0.1 | 1,046 | 0.01% |
|
| 2021/04/23 | 0.1 | 15.50 | 0 | 0.00 | 15.85 | 0.1 | 1,034 | 0.01% |
|
| 2021/04/22 | 2 | 16.09 | 4.4 | 16.11 | 15.45 | -2.4 | 1,037 | -0.23% |
|
| 2021/04/21 | 0 | 0.00 | 0.2 | 16.05 | 16.05 | -0.2 | 996 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2.1 | 16.00 | 15.90 | -2.1 | 984 | -0.21% |
|
| 2021/04/16 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 973 | 0.21% |
|
| 2021/04/14 | 0.1 | 15.50 | 2 | 15.20 | 15.45 | -2 | 1,149 | -0.17% |
|
| 2021/04/13 | 1.1 | 15.47 | 0 | 15.80 | 15.45 | 1.1 | 1,272 | 0.08% |
|
| 2021/04/12 | 1.1 | 15.60 | 0.5 | 15.65 | 15.65 | 0.6 | 1,368 | 0.05% |
|
| 2021/04/09 | 2.1 | 15.61 | 0.1 | 15.70 | 15.60 | 2 | 1,383 | 0.15% |
|
| 2021/04/08 | 6.2 | 14.87 | 4.1 | 15.60 | 15.90 | 2.1 | 1,358 | 0.15% |
|
| 2021/04/07 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 1,288 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 14.50 | 14.50 | -0.2 | 1,297 | -0.01% |
|
| 2021/04/01 | 0 | 14.75 | 0 | 0.00 | 14.20 | 0 | 1,343 | 0.00% |
|
| 2021/03/31 | 0.1 | 14.50 | 0 | 0.00 | 14.40 | 0.1 | 1,373 | 0.01% |
|
| 2021/03/26 | 0.1 | 14.15 | 0 | 0.00 | 13.90 | 0.1 | 1,652 | 0.00% |
|
| 2021/03/25 | 0 | 14.10 | 0 | 0.00 | 13.90 | 0 | 1,697 | 0.00% |
|
| 2021/03/23 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 1,686 | 0.00% |
|
| 2021/03/22 | 0.1 | 14.48 | 0 | 0.00 | 14.50 | 0.1 | 1,675 | 0.01% |
|
| 2021/03/19 | 1.1 | 14.24 | 0 | 0.00 | 14.05 | 1.1 | 1,607 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 0.4 | 14.35 | 14.35 | -0.4 | 1,595 | -0.03% |
|
| 2021/03/17 | 0.3 | 14.41 | 1 | 14.54 | 14.65 | -0.7 | 1,565 | -0.05% |
|
| 2021/03/16 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 1,547 | 0.00% |
|
| 2021/03/08 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 1,527 | 0.00% |
|
| 2021/03/03 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 1,511 | 0.00% |
|
| 2021/03/02 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 1,512 | 0.07% |
|
| 2021/02/23 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 1,500 | 0.00% |
|
| 2021/02/22 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 1,495 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 0.3 | 13.55 | 13.30 | -0.3 | 1,464 | -0.02% |
|
| 2021/01/28 | 0.1 | 13.70 | 0 | 0.00 | 13.40 | 0.1 | 1,463 | 0.00% |
|
| 2021/01/26 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 1,462 | 0.07% |
|
| 2021/01/22 | 1 | 13.11 | 0 | 0.00 | 13.45 | 1 | 1,455 | 0.07% |
|
| 2021/01/21 | 0.5 | 13.60 | 0 | 0.00 | 13.35 | 0.5 | 1,447 | 0.03% |
|
| 2021/01/20 | 2.2 | 13.78 | 0 | 0.00 | 13.35 | 2.2 | 1,443 | 0.15% |
|
| 2021/01/14 | 0.1 | 14.65 | 0.1 | 14.65 | 14.60 | 0 | 1,402 | 0.00% |
|
| 2021/01/13 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 1,396 | 0.07% |
|
| 2021/01/08 | 2 | 14.95 | 0.5 | 15.85 | 15.00 | 1.5 | 1,351 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 16.05 | 15.75 | 0 | 1,199 | 0.00% |
|
| 2021/01/06 | 5 | 16.93 | 5 | 17.18 | 15.95 | 0 | 1,157 | 0.00% |
|
| 2021/01/05 | 2 | 17.05 | 2.3 | 16.83 | 17.20 | -0.3 | 997 | -0.03% |
|
| 2021/01/04 | 3 | 15.35 | 3 | 15.45 | 15.65 | 0 | 839 | 0.00% |
|
| 2020/12/30 | 0.2 | 15.20 | 0.1 | 15.20 | 15.25 | 0.1 | 785 | 0.02% |
|
| 2020/12/29 | 1 | 15.40 | 0 | 15.25 | 15.60 | 1 | 773 | 0.13% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 748 | -0.13% |
|
| 2020/12/25 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 689 | 0.14% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 647 | -0.15% |
|
| 2020/12/23 | 3.1 | 15.04 | 7.4 | 14.43 | 15.05 | -4.3 | 486 | -0.88% |
|
| 2020/12/22 | 3 | 14.23 | 3.7 | 14.26 | 13.70 | -0.7 | 377 | -0.19% |
|
| 2020/12/17 | 0.1 | 13.10 | 0 | 0.00 | 13.30 | 0.1 | 271 | 0.02% |
|
| 2020/12/15 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 285 | 0.04% |
|
| 2020/12/14 | 0.1 | 13.80 | 0 | 0.00 | 13.35 | 0.1 | 284 | 0.02% |
|
| 2020/12/10 | 0.2 | 13.60 | 0.2 | 13.80 | 13.60 | 0 | 282 | -0.02% |
|
| 2020/12/01 | 0.1 | 13.50 | 0 | 13.50 | 13.40 | 0 | 282 | 0.00% |
|
| 2020/11/26 | 0.2 | 13.35 | 0 | 0.00 | 13.25 | 0.2 | 293 | 0.07% |
|
| 2020/11/25 | 0.2 | 13.30 | 0 | 0.00 | 13.15 | 0.2 | 348 | 0.06% |
|
| 2020/11/23 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 355 | 0.01% |
|
| 2020/11/20 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 362 | 0.03% |
|
| 2020/11/19 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 368 | 0.01% |
|
| 2020/11/18 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 370 | 0.02% |
|
| 2020/11/12 | 0.1 | 12.95 | 0 | 0.00 | 12.80 | 0.1 | 376 | 0.03% |
|
| 2020/11/10 | 1.2 | 12.74 | 0 | 0.00 | 12.85 | 1.2 | 374 | 0.32% |
|
| 2020/11/05 | 0.2 | 12.75 | 0.1 | 12.80 | 12.90 | 0.2 | 382 | 0.04% |
|
| 2020/11/04 | 0.2 | 12.80 | 0 | 0.00 | 12.60 | 0.2 | 438 | 0.03% |
|
| 2020/11/03 | 1.8 | 12.38 | 0 | 0.00 | 12.40 | 1.8 | 437 | 0.42% |
|
| 2020/11/02 | 1.2 | 12.19 | 0 | 0.00 | 12.30 | 1.2 | 445 | 0.28% |
|
| 2020/10/30 | 0.2 | 12.60 | 0 | 0.00 | 12.35 | 0.2 | 447 | 0.03% |
|
| 2020/10/29 | 0.7 | 12.75 | 0 | 0.00 | 12.45 | 0.7 | 447 | 0.16% |
|
| 2020/10/27 | 0.1 | 12.91 | 0 | 0.00 | 12.85 | 0.1 | 443 | 0.03% |
|
| 2020/10/26 | 0.1 | 13.10 | 0 | 0.00 | 12.80 | 0.1 | 442 | 0.02% |
|
| 2020/10/23 | 0.1 | 12.90 | 0 | 0.00 | 12.50 | 0.1 | 441 | 0.02% |
|
| 2020/10/22 | 0.3 | 12.90 | 0 | 0.00 | 12.60 | 0.3 | 441 | 0.06% |
|
| 2020/10/21 | 1.3 | 12.78 | 0 | 0.00 | 12.60 | 1.3 | 444 | 0.29% |
|
| 2020/10/20 | 0.2 | 12.80 | 0 | 0.00 | 12.75 | 0.2 | 444 | 0.05% |
|
| 2020/10/19 | 1.1 | 12.77 | 0 | 0.00 | 12.65 | 1.1 | 443 | 0.25% |
|
| 2020/10/16 | 1.1 | 12.77 | 0 | 0.00 | 12.65 | 1.1 | 457 | 0.24% |
|
| 2020/10/15 | 0.3 | 13.00 | 0 | 0.00 | 12.70 | 0.3 | 458 | 0.05% |
|
| 2020/10/12 | 0.1 | 13.00 | 0 | 0.00 | 12.70 | 0.1 | 469 | 0.02% |
|
| 2020/10/08 | 0.1 | 13.15 | 0 | 0.00 | 12.95 | 0.1 | 477 | 0.02% |
|
| 2020/10/07 | 0.1 | 13.15 | 0 | 0.00 | 12.95 | 0.1 | 479 | 0.02% |
|
| 2020/10/05 | 0.1 | 13.10 | 0 | 0.00 | 12.90 | 0.1 | 502 | 0.01% |
|
| 2020/09/30 | 0.2 | 13.10 | 0.8 | 13.10 | 12.90 | -0.7 | 509 | -0.14% |
|
| 2020/09/29 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 524 | 0.19% |
|
| 2020/09/25 | 2 | 12.73 | 0 | 0.00 | 12.70 | 2 | 667 | 0.30% |
|
| 2020/09/23 | 0.2 | 13.85 | 0 | 0.00 | 13.50 | 0.2 | 667 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 14.05 | 13.75 | -0.1 | 738 | -0.01% |
|
| 2020/09/21 | 0.2 | 14.20 | 0 | 0.00 | 14.10 | 0.2 | 738 | 0.02% |
|
| 2020/09/15 | 0.5 | 13.85 | 0 | 0.00 | 13.60 | 0.5 | 728 | 0.07% |
|
| 2020/09/14 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 725 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 0.2 | 13.85 | 13.55 | -0.2 | 725 | -0.03% |
|
| 2020/09/10 | 2.1 | 14.00 | 1 | 14.10 | 13.80 | 1.1 | 722 | 0.15% |
|
| 2020/09/09 | 1.2 | 13.65 | 0 | 0.00 | 13.90 | 1.2 | 709 | 0.16% |
|
| 2020/09/08 | 1.3 | 13.84 | 0 | 0.00 | 13.85 | 1.3 | 707 | 0.18% |
|
| 2020/09/07 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 705 | 0.14% |
|
| 2020/09/02 | 0.1 | 14.50 | 0 | 0.00 | 13.95 | 0.1 | 701 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 0.4 | 14.20 | 13.90 | -0.4 | 698 | -0.06% |
|
| 2020/08/31 | 0 | 14.15 | 0 | 0.00 | 14.15 | 0 | 690 | 0.00% |
|
| 2020/08/28 | 0.4 | 13.70 | 0 | 0.00 | 13.45 | 0.4 | 635 | 0.06% |
|
| 2020/08/27 | 0.2 | 13.60 | 0 | 0.00 | 13.20 | 0.2 | 627 | 0.03% |
|
| 2020/08/26 | 1.3 | 13.33 | 0 | 0.00 | 13.25 | 1.3 | 626 | 0.22% |
|
| 2020/08/25 | 1.1 | 12.99 | 0 | 0.00 | 13.00 | 1.1 | 622 | 0.18% |
|
| 2020/08/24 | 0.8 | 13.15 | 0.7 | 13.15 | 12.85 | 0.1 | 617 | 0.02% |
|
| 2020/08/21 | 7.1 | 12.67 | 2.6 | 13.10 | 12.75 | 4.6 | 617 | 0.74% |
|
| 2020/08/20 | 16.1 | 12.42 | 0 | 0.00 | 12.45 | 16.1 | 612 | 2.63% |
|
| 2020/08/10 | 0 | 0.00 | 54 | 13.13 | 13.30 | -54 | 590 | -9.15% |
|
| 2020/08/06 | 0 | 0.00 | 12 | 13.30 | 13.00 | -12 | 530 | -2.26% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 521 | -0.38% |
|
| 2020/07/22 | 1 | 13.05 | 0 | 0.00 | 13.25 | 1 | 522 | 0.19% |
|
| 2020/07/07 | 2 | 14.70 | 6 | 14.60 | 14.25 | -4 | 455 | -0.88% |
|
| 2020/07/06 | 10 | 14.39 | 4 | 14.50 | 14.50 | 6 | 364 | 1.65% |
|
| 2020/03/23 | 0 | 0.00 | 14 | 10.55 | 10.75 | -14 | 352 | -3.97% |
|
| 2020/03/20 | 0 | 0.00 | 20 | 10.59 | 10.60 | -20 | 344 | -5.81% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 322 | -0.31% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 11.35 | 11.55 | -1 | 287 | -0.35% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 14.50 | 14.30 | -3 | 349 | -0.86% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 1,505 | -0.07% |
|
| 2019/05/09 | 3 | 16.32 | 0 | 0.00 | 16.20 | 3 | 1,513 | 0.20% |
|
| 2019/04/29 | 2 | 17.75 | 2 | 18.50 | 18.70 | 0 | 1,335 | 0.00% |
|
| 2019/04/25 | 1 | 18.55 | 0 | 0.00 | 17.75 | 1 | 1,230 | 0.08% |
|
| 2019/04/16 | 30 | 17.90 | 0 | 0.00 | 17.70 | 30 | 1,041 | 2.88% |
|
| 2019/04/15 | 30 | 17.60 | 0 | 0.00 | 17.80 | 30 | 1,033 | 2.90% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 1,013 | -0.20% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 19.10 | 18.20 | -2 | 909 | -0.22% |
|
| 2019/03/26 | 4 | 18.74 | 13 | 18.43 | 17.90 | -9 | 720 | -1.25% |
|
| 2019/03/04 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 433 | 0.23% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 376 | -0.27% |
|
| 2019/02/20 | 40 | 16.60 | 0 | 0.00 | 16.60 | 40 | 343 | 11.64% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 263 | -0.38% |
|
| 2018/10/12 | 1 | 12.80 | 0 | 0.00 | 13.55 | 1 | 470 | 0.21% |
|
| 2018/09/12 | 1 | 15.55 | 0 | 0.00 | 15.70 | 1 | 695 | 0.14% |
|
| 2018/09/11 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 692 | 0.14% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 15.60 | 15.75 | -1 | 723 | -0.14% |
|
| 2018/07/03 | 8 | 17.56 | 1 | 18.40 | 17.55 | 7 | 956 | 0.73% |
|
| 2018/07/02 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 900 | 0.11% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 18.00 | 17.70 | -1 | 856 | -0.12% |
|
| 2018/05/25 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 818 | 0.12% |
|
| 2018/05/14 | 2 | 17.23 | 0 | 0.00 | 16.95 | 2 | 868 | 0.23% |
|
| 2018/05/09 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 846 | 0.12% |
|
| 2018/05/08 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 852 | 0.12% |
|
| 2018/05/04 | 1 | 18.40 | 1 | 18.15 | 18.10 | 0 | 887 | 0.00% |
|
| 2018/04/27 | 1 | 19.30 | 0 | 0.00 | 18.95 | 1 | 954 | 0.10% |
|
| 2018/04/25 | 1 | 18.10 | 0 | 0.00 | 19.20 | 1 | 973 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 18.20 | 18.30 | -5 | 978 | -0.51% |
|
| 2018/04/23 | 0 | 0.00 | 8 | 18.75 | 18.65 | -8 | 978 | -0.82% |
|
| 2018/04/16 | 13 | 21.05 | 0 | 0.00 | 20.95 | 13 | 1,048 | 1.24% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 20.00 | 20.45 | -1 | 1,095 | -0.09% |
|
| 2018/02/06 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 1,899 | 0.05% |
|
| 2018/01/23 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 1,940 | 0.05% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 22.00 | 21.60 | -5 | 1,746 | -0.29% |
|