券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 15.2 | 75.07 | 39 | 75.71 | 75.10 | -23.8 | 21,970 | -0.11% |
|
| 2024/04/30 | 14 | 73.66 | 25 | 74.19 | 73.60 | -11 | 21,566 | -0.05% |
|
| 2024/04/29 | 7 | 72.24 | 25 | 71.90 | 71.70 | -18 | 21,227 | -0.08% |
|
| 2024/04/26 | 68 | 74.92 | 59 | 75.08 | 72.20 | 9 | 21,125 | 0.04% |
|
| 2024/04/25 | 100 | 74.61 | 63 | 74.48 | 73.40 | 37 | 20,671 | 0.18% |
|
| 2024/04/24 | 69 | 73.34 | 57 | 73.51 | 75.40 | 12 | 19,921 | 0.06% |
|
| 2024/04/23 | 8 | 69.89 | 8 | 69.74 | 68.60 | 0 | 19,446 | 0.00% |
|
| 2024/04/22 | 12 | 70.25 | 39 | 68.85 | 67.80 | -27 | 19,166 | -0.14% |
|
| 2024/04/19 | 35 | 73.84 | 32 | 74.10 | 74.00 | 3 | 18,867 | 0.02% |
|
| 2024/04/18 | 60 | 75.15 | 56 | 76.04 | 75.40 | 4 | 18,327 | 0.02% |
|
| 2024/04/17 | 28 | 73.26 | 16 | 72.49 | 72.40 | 12 | 17,584 | 0.07% |
|
| 2024/04/16 | 21 | 69.84 | 17 | 68.60 | 69.60 | 4 | 17,242 | 0.02% |
|
| 2024/04/15 | 17 | 74.52 | 3 | 75.60 | 72.00 | 14 | 17,075 | 0.08% |
|
| 2024/04/12 | 52 | 75.15 | 40 | 75.66 | 74.30 | 12 | 16,730 | 0.07% |
|
| 2024/04/11 | 50.1 | 77.37 | 59 | 77.19 | 72.30 | -9 | 16,224 | -0.06% |
|
| 2024/04/10 | 32 | 69.99 | 39 | 71.32 | 73.70 | -7 | 15,369 | -0.05% |
|
| 2024/04/09 | 40 | 72.44 | 36 | 69.61 | 67.00 | 4 | 14,899 | 0.03% |
|
| 2024/04/08 | 20 | 66.05 | 22 | 69.15 | 70.20 | -2 | 14,134 | -0.01% |
|
| 2024/04/03 | 28 | 62.43 | 42 | 63.69 | 63.90 | -14 | 13,812 | -0.10% |
|
| 2024/04/02 | 17 | 60.99 | 14 | 60.51 | 60.50 | 3 | 13,085 | 0.02% |
|
| 2024/04/01 | 21 | 63.09 | 18 | 62.48 | 61.80 | 3 | 12,813 | 0.02% |
|
| 2024/03/29 | 89 | 62.46 | 68 | 62.68 | 61.30 | 21 | 12,283 | 0.17% |
|
| 2024/03/28 | 11 | 55.51 | 41 | 57.91 | 58.60 | -30 | 11,080 | -0.27% |
|
| 2024/03/27 | 60 | 55.29 | 21.3 | 55.18 | 53.30 | 38.7 | 10,766 | 0.36% |
|
| 2024/03/26 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 10,262 | 0.01% |
|
| 2024/03/25 | 6.3 | 56.26 | 1 | 55.80 | 56.50 | 5.3 | 10,267 | 0.05% |
|
| 2024/03/22 | 1 | 56.20 | 8 | 55.63 | 56.20 | -7 | 10,270 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 53.20 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/19 | 4 | 50.65 | 1 | 50.60 | 51.10 | 3 | 10,474 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 50.13 | 51.00 | -2 | 10,570 | -0.02% |
|
| 2024/03/15 | 12 | 48.73 | 18 | 48.65 | 48.20 | -6 | 10,619 | -0.06% |
|
| 2024/03/14 | 8 | 50.20 | 2 | 49.50 | 49.10 | 6 | 10,776 | 0.06% |
|
| 2024/03/13 | 23 | 53.98 | 2 | 53.60 | 53.10 | 21 | 10,942 | 0.19% |
|
| 2024/03/12 | 2 | 60.05 | 0 | 0.00 | 59.00 | 2 | 11,178 | 0.02% |
|
| 2024/03/11 | 1 | 60.50 | 1 | 61.10 | 61.20 | 0 | 12,041 | 0.00% |
|
| 2024/03/08 | 27 | 64.31 | 16 | 63.12 | 61.90 | 11 | 12,714 | 0.09% |
|
| 2024/03/07 | 35 | 64.73 | 44 | 64.17 | 64.20 | -9 | 13,477 | -0.07% |
|
| 2024/03/06 | 44 | 63.14 | 59 | 64.73 | 64.20 | -15 | 13,074 | -0.11% |
|
| 2024/03/05 | 66 | 56.64 | 67.1 | 58.52 | 60.20 | -1.1 | 11,912 | -0.01% |
|
| 2024/03/04 | 6 | 53.27 | 86 | 54.72 | 54.80 | -80 | 10,584 | -0.76% |
|
| 2024/03/01 | 32 | 48.77 | 29 | 48.53 | 49.90 | 3 | 10,009 | 0.03% |
|
| 2024/02/29 | 2 | 44.75 | 6 | 44.83 | 45.40 | -4 | 9,648 | -0.04% |
|
| 2024/02/27 | 2 | 44.83 | 0 | 0.00 | 44.75 | 2 | 9,653 | 0.02% |
|
| 2024/02/26 | 2 | 45.80 | 18 | 45.85 | 45.65 | -16 | 9,826 | -0.16% |
|
| 2024/02/23 | 9 | 47.16 | 7 | 48.36 | 46.35 | 2 | 9,839 | 0.02% |
|
| 2024/02/22 | 7 | 47.41 | 10 | 47.81 | 47.80 | -3 | 9,821 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 46.70 | 46.35 | -2 | 9,709 | -0.02% |
|
| 2024/02/20 | 6 | 46.14 | 0 | 0.00 | 46.15 | 6 | 9,721 | 0.06% |
|
| 2024/02/19 | 2 | 46.50 | 2 | 47.20 | 46.40 | 0 | 9,740 | 0.00% |
|
| 2024/02/16 | 6 | 47.15 | 15 | 46.95 | 46.90 | -9 | 9,819 | -0.09% |
|
| 2024/02/15 | 4.1 | 47.03 | 14 | 46.13 | 47.20 | -9.9 | 9,742 | -0.10% |
|
| 2024/02/05 | 21 | 44.59 | 12 | 44.13 | 44.30 | 9 | 9,598 | 0.09% |
|
| 2024/02/02 | 18 | 44.25 | 21 | 44.33 | 44.65 | -3 | 9,665 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 41.70 | 41.50 | 0 | 9,748 | 0.00% |
|
| 2024/01/31 | 3 | 41.83 | 0 | 0.00 | 41.65 | 3 | 10,367 | 0.03% |
|
| 2024/01/26 | 1 | 42.65 | 1 | 42.70 | 42.50 | 0 | 10,706 | 0.00% |
|
| 2024/01/24 | 2 | 43.48 | 0 | 0.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 44.00 | 44.00 | -3 | 10,874 | -0.03% |
|
| 2024/01/22 | 3 | 44.88 | 0 | 0.00 | 44.35 | 3 | 10,938 | 0.03% |
|
| 2024/01/19 | 18 | 43.31 | 8 | 43.26 | 43.45 | 10 | 11,086 | 0.09% |
|
| 2024/01/18 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 5 | 41.28 | 10 | 42.30 | 41.20 | -5 | 11,343 | -0.04% |
|
| 2024/01/16 | 3 | 42.17 | 0 | 0.00 | 42.05 | 3 | 11,376 | 0.03% |
|
| 2024/01/12 | 2 | 43.05 | 2 | 43.05 | 43.00 | 0 | 11,437 | 0.00% |
|
| 2024/01/11 | 1 | 43.70 | 1 | 43.20 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 3 | 42.83 | 11 | 43.00 | 42.85 | -8 | 11,726 | -0.07% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 45.53 | 45.50 | -6 | 11,797 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 45.20 | 44.75 | -1 | 11,806 | -0.01% |
|
| 2024/01/05 | 1 | 45.45 | 1 | 45.45 | 45.40 | 0 | 11,962 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 46.65 | 45.65 | -1 | 12,262 | -0.01% |
|
| 2024/01/03 | 1 | 46.85 | 0 | 0.00 | 46.55 | 1 | 12,894 | 0.01% |
|
| 2024/01/02 | 2 | 46.40 | 2 | 46.70 | 46.20 | 0 | 13,928 | 0.00% |
|
| 2023/12/29 | 1 | 46.75 | 1 | 46.90 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/28 | 1 | 47.45 | 0 | 0.00 | 46.70 | 1 | 14,816 | 0.01% |
|
| 2023/12/27 | 1 | 46.95 | 1 | 47.35 | 47.05 | 0 | 15,372 | 0.00% |
|
| 2023/12/25 | 2 | 48.73 | 3 | 49.07 | 47.45 | -1 | 15,918 | -0.01% |
|
| 2023/12/22 | 4 | 48.26 | 6 | 48.18 | 48.00 | -2 | 15,866 | -0.01% |
|
| 2023/12/21 | 2 | 46.85 | 0 | 0.00 | 46.70 | 2 | 15,724 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 15,834 | -0.01% |
|
| 2023/12/19 | 2 | 46.65 | 0 | 0.00 | 46.75 | 2 | 15,954 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 47.85 | 47.65 | -2 | 15,964 | -0.01% |
|
| 2023/12/15 | 2 | 48.10 | 5 | 48.72 | 47.80 | -3 | 16,060 | -0.02% |
|
| 2023/12/14 | 5 | 48.05 | 3 | 47.90 | 47.40 | 2 | 15,917 | 0.01% |
|
| 2023/12/12 | 6 | 46.48 | 23 | 46.62 | 46.30 | -17 | 15,934 | -0.11% |
|
| 2023/12/11 | 2 | 47.28 | 13.1 | 47.32 | 47.20 | -11.1 | 16,025 | -0.07% |
|
| 2023/12/08 | 21 | 50.67 | 24 | 51.43 | 50.20 | -3 | 15,844 | -0.02% |
|
| 2023/12/07 | 112 | 51.48 | 52 | 51.54 | 50.70 | 60 | 15,638 | 0.38% |
大買/
|
| 2023/12/06 | 115 | 52.05 | 75 | 52.09 | 51.40 | 40 | 15,278 | 0.26% |
大買/
|
| 2023/12/05 | 80.1 | 50.05 | 79 | 50.55 | 51.00 | 1.1 | 14,422 | 0.01% |
|
| 2023/12/04 | 105 | 51.04 | 70 | 50.88 | 48.70 | 35 | 13,859 | 0.25% |
大買/
|
| 2023/12/01 | 18 | 47.65 | 29 | 47.29 | 47.70 | -11 | 12,644 | -0.09% |
|
| 2023/11/30 | 28 | 47.04 | 13 | 46.63 | 45.90 | 15 | 12,205 | 0.12% |
|
| 2023/11/29 | 2 | 45.80 | 3 | 45.33 | 45.30 | -1 | 11,862 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 11,853 | -0.01% |
|
| 2023/11/27 | 3 | 44.12 | 3 | 44.30 | 43.85 | 0 | 11,919 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 45.70 | 45.40 | -1 | 11,999 | -0.01% |
|
| 2023/11/22 | 2 | 45.55 | 0 | 0.00 | 45.25 | 2 | 12,058 | 0.02% |
|
| 2023/11/21 | 4 | 45.83 | 0 | 0.00 | 45.75 | 4 | 12,197 | 0.03% |
|
| 2023/11/20 | 1 | 46.10 | 1 | 46.00 | 46.10 | 0 | 12,813 | 0.00% |
|
| 2023/11/16 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 14,713 | 0.01% |
|
| 2023/11/15 | 2 | 45.93 | 3 | 45.70 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/14 | 1 | 44.85 | 2 | 45.13 | 45.30 | -1 | 14,880 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.70 | 44.85 | -1 | 15,082 | -0.01% |
|
| 2023/11/10 | 2 | 45.03 | 3 | 45.37 | 44.90 | -1 | 15,201 | -0.01% |
|
| 2023/11/09 | 3 | 46.08 | 5 | 46.23 | 45.80 | -2 | 15,205 | -0.01% |
|
| 2023/11/08 | 19 | 48.08 | 14 | 47.94 | 47.90 | 5 | 15,065 | 0.03% |
|
| 2023/11/07 | 1 | 45.00 | 6 | 44.83 | 45.10 | -5 | 14,537 | -0.03% |
|
| 2023/11/06 | 9 | 44.68 | 3 | 45.45 | 44.30 | 6 | 14,612 | 0.04% |
|
| 2023/11/03 | 2 | 44.65 | 1 | 43.65 | 43.80 | 1 | 14,688 | 0.01% |
|
| 2023/11/02 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 14,779 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 15,017 | -0.01% |
|
| 2023/10/31 | 16 | 42.62 | 14 | 43.11 | 42.00 | 2 | 15,237 | 0.01% |
|
| 2023/10/30 | 3 | 44.33 | 2 | 44.15 | 43.90 | 1 | 15,404 | 0.01% |
|
| 2023/10/27 | 14 | 44.76 | 21 | 44.49 | 44.00 | -7 | 15,576 | -0.04% |
|
| 2023/10/26 | 2 | 42.70 | 6 | 42.65 | 42.65 | -4 | 15,682 | -0.03% |
|
| 2023/10/25 | 20 | 44.87 | 22 | 44.45 | 44.20 | -2 | 15,879 | -0.01% |
|
| 2023/10/24 | 3 | 42.20 | 1 | 42.45 | 42.80 | 2 | 15,842 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 12 | 41.96 | 42.05 | -12 | 16,600 | -0.07% |
|
| 2023/10/19 | 2 | 41.80 | 1 | 42.75 | 42.75 | 1 | 17,587 | 0.01% |
|
| 2023/10/18 | 14 | 42.53 | 10 | 42.30 | 41.60 | 4 | 18,271 | 0.02% |
|
| 2023/10/17 | 5 | 46.94 | 2 | 47.15 | 45.40 | 3 | 18,212 | 0.02% |
|
| 2023/10/16 | 8 | 46.74 | 25 | 46.42 | 45.90 | -17 | 18,164 | -0.09% |
|
| 2023/10/13 | 14 | 47.66 | 18 | 47.68 | 47.60 | -4 | 18,160 | -0.02% |
|
| 2023/10/12 | 14 | 48.49 | 1 | 48.30 | 49.00 | 13 | 18,127 | 0.07% |
|
| 2023/10/11 | 34 | 48.95 | 27 | 49.81 | 47.75 | 7 | 17,925 | 0.04% |
|
| 2023/10/06 | 42 | 50.60 | 56 | 50.57 | 50.30 | -14 | 17,455 | -0.08% |
|
| 2023/10/05 | 13 | 48.13 | 9 | 47.81 | 47.80 | 4 | 16,426 | 0.02% |
|
| 2023/10/04 | 31 | 46.47 | 12 | 46.67 | 46.35 | 19 | 16,046 | 0.12% |
|
| 2023/10/03 | 7 | 47.14 | 2 | 46.23 | 45.50 | 5 | 15,674 | 0.03% |
|
| 2023/10/02 | 3 | 46.90 | 8.3 | 47.51 | 48.65 | -5.3 | 15,185 | -0.03% |
|
| 2023/09/28 | 19 | 44.95 | 21 | 44.98 | 44.25 | -2 | 16,424 | -0.01% |
|
| 2023/09/27 | 2 | 43.28 | 7 | 42.51 | 42.55 | -5 | 16,695 | -0.03% |
|
| 2023/09/26 | 12 | 44.10 | 28 | 43.63 | 43.00 | -16 | 17,332 | -0.09% |
|
| 2023/09/25 | 34 | 44.58 | 35 | 44.45 | 44.40 | -1 | 17,351 | -0.01% |
|
| 2023/09/22 | 12 | 44.03 | 13 | 44.15 | 44.45 | -1 | 17,734 | -0.01% |
|
| 2023/09/21 | 13 | 42.70 | 15 | 42.48 | 42.70 | -2 | 17,832 | -0.01% |
|
| 2023/09/20 | 2 | 42.55 | 7 | 42.36 | 42.50 | -5 | 17,955 | -0.03% |
|
| 2023/09/19 | 13 | 43.04 | 13 | 41.54 | 41.50 | 0 | 17,942 | 0.00% |
|
| 2023/09/18 | 5 | 43.14 | 9 | 42.96 | 42.95 | -4 | 18,055 | -0.02% |
|
| 2023/09/15 | 19 | 44.15 | 15 | 44.46 | 44.50 | 4 | 18,519 | 0.02% |
|
| 2023/09/14 | 3 | 43.25 | 10 | 43.64 | 44.20 | -7 | 18,421 | -0.04% |
|
| 2023/09/13 | 6 | 40.20 | 4 | 40.38 | 40.20 | 2 | 18,323 | 0.01% |
|
| 2023/09/12 | 2 | 41.15 | 0 | 0.00 | 40.50 | 2 | 18,660 | 0.01% |
|
| 2023/09/11 | 23.1 | 42.09 | 21 | 42.22 | 41.95 | 2.1 | 19,062 | 0.01% |
|
| 2023/09/08 | 18 | 45.87 | 17 | 45.01 | 44.75 | 1 | 19,023 | 0.01% |
|
| 2023/09/07 | 16 | 44.93 | 15 | 45.13 | 45.15 | 1 | 19,001 | 0.01% |
|
| 2023/09/06 | 22 | 43.78 | 20 | 44.63 | 45.10 | 2 | 18,968 | 0.01% |
|
| 2023/09/05 | 1 | 42.45 | 30 | 42.60 | 42.60 | -29 | 18,936 | -0.15% |
|
| 2023/09/04 | 18 | 42.04 | 21 | 41.87 | 41.85 | -3 | 19,068 | -0.02% |
|
| 2023/09/01 | 16 | 43.25 | 1 | 42.40 | 42.25 | 15 | 19,230 | 0.08% |
|
| 2023/08/31 | 2 | 44.30 | 13 | 44.67 | 44.35 | -11 | 19,307 | -0.06% |
|
| 2023/08/30 | 4 | 44.70 | 44 | 44.52 | 44.40 | -40 | 19,443 | -0.21% |
|
| 2023/08/29 | 17 | 44.63 | 24 | 43.97 | 43.80 | -7 | 19,867 | -0.04% |
|
| 2023/08/28 | 42 | 44.53 | 36 | 44.19 | 43.95 | 6 | 20,783 | 0.03% |
|
| 2023/08/25 | 38 | 46.33 | 38 | 45.91 | 45.75 | 0 | 20,915 | 0.00% |
|
| 2023/08/24 | 56 | 48.14 | 80 | 48.06 | 46.95 | -24 | 21,849 | -0.11% |
|
| 2023/08/23 | 85 | 48.07 | 58 | 48.90 | 48.65 | 27 | 21,402 | 0.13% |
|
| 2023/08/22 | 17 | 43.57 | 16 | 45.15 | 46.20 | 1 | 19,930 | 0.01% |
|
| 2023/08/21 | 11 | 42.97 | 9 | 42.00 | 42.00 | 2 | 19,800 | 0.01% |
|
| 2023/08/18 | 22 | 43.13 | 6 | 44.26 | 42.95 | 16 | 19,734 | 0.08% |
|
| 2023/08/17 | 7 | 42.59 | 14 | 42.55 | 44.00 | -7 | 19,509 | -0.04% |
|
| 2023/08/16 | 21 | 42.40 | 22 | 42.28 | 42.50 | -1 | 19,277 | -0.01% |
|
| 2023/08/15 | 3 | 40.78 | 31 | 40.81 | 40.85 | -28 | 19,108 | -0.15% |
|
| 2023/08/14 | 5 | 39.40 | 0 | 0.00 | 39.35 | 5 | 18,982 | 0.03% |
|
| 2023/08/11 | 12 | 40.26 | 20 | 40.78 | 40.15 | -8 | 18,871 | -0.04% |
|
| 2023/08/10 | 21 | 40.63 | 7 | 40.24 | 40.40 | 14 | 18,786 | 0.07% |
|
| 2023/08/09 | 3 | 42.70 | 3 | 42.77 | 42.35 | 0 | 18,605 | 0.00% |
|
| 2023/08/08 | 8 | 42.26 | 0 | 0.00 | 42.50 | 8 | 18,427 | 0.04% |
|
| 2023/08/07 | 25 | 42.53 | 7 | 43.21 | 43.25 | 18 | 18,354 | 0.10% |
|
| 2023/08/04 | 41 | 42.03 | 0 | 0.00 | 41.30 | 41 | 18,337 | 0.22% |
|
| 2023/08/02 | 1.1 | 40.90 | 58 | 41.37 | 41.30 | -56.9 | 18,184 | -0.31% |
|
| 2023/08/01 | 75 | 44.66 | 6 | 45.53 | 44.30 | 69 | 18,089 | 0.38% |
|
| 2023/07/31 | 20 | 48.40 | 112 | 46.15 | 46.00 | -92 | 17,848 | -0.52% |
大賣/
|
| 2023/07/28 | 25.1 | 49.03 | 16 | 48.51 | 48.60 | 9.1 | 17,598 | 0.05% |
|
| 2023/07/27 | 37 | 52.47 | 10 | 52.68 | 51.10 | 27 | 17,391 | 0.16% |
|
| 2023/07/26 | 6 | 51.85 | 94 | 50.83 | 51.20 | -88 | 17,194 | -0.51% |
|
| 2023/07/25 | 22 | 54.29 | 17 | 53.99 | 53.80 | 5 | 16,890 | 0.03% |
|
| 2023/07/24 | 44 | 57.42 | 42 | 55.10 | 53.40 | 2 | 16,374 | 0.01% |
|
| 2023/07/21 | 29 | 53.42 | 102 | 54.62 | 56.80 | -73 | 15,362 | -0.48% |
大賣/
|
| 2023/07/20 | 4 | 50.28 | 3 | 51.13 | 52.50 | 1 | 14,673 | 0.01% |
|
| 2023/07/19 | 1 | 47.50 | 4 | 48.24 | 47.80 | -3 | 14,617 | -0.02% |
|
| 2023/07/18 | 1 | 45.80 | 0.1 | 46.50 | 46.70 | 1 | 14,582 | 0.01% |
|
| 2023/07/17 | 7 | 43.86 | 15 | 46.70 | 47.40 | -8 | 14,529 | -0.06% |
|
| 2023/07/14 | 34 | 44.17 | 35 | 44.40 | 44.65 | -1 | 14,499 | -0.01% |
|
| 2023/07/13 | 6 | 43.60 | 9.2 | 43.46 | 43.35 | -3.2 | 14,731 | -0.02% |
|
| 2023/07/12 | 9 | 40.30 | 1 | 40.20 | 40.65 | 8 | 14,861 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 38.50 | 41.30 | -3 | 15,051 | -0.02% |
|
| 2023/07/10 | 6 | 41.15 | 2 | 41.88 | 39.90 | 4 | 15,141 | 0.03% |
|
| 2023/07/07 | 1 | 43.45 | 6.3 | 43.79 | 43.90 | -5.3 | 15,358 | -0.03% |
|
| 2023/07/06 | 177 | 44.22 | 58 | 44.13 | 44.25 | 119 | 15,293 | 0.78% |
大買/鉅額交易
|
| 2023/07/05 | 33 | 41.70 | 22 | 42.22 | 42.70 | 11 | 13,776 | 0.08% |
|
| 2023/07/04 | 37 | 37.77 | 13.1 | 38.52 | 38.85 | 23.9 | 13,225 | 0.18% |
|
| 2023/07/03 | 3 | 35.33 | 10 | 35.35 | 35.35 | -7 | 12,594 | -0.06% |
|
| 2023/06/30 | 44 | 29.96 | 55.1 | 31.75 | 32.15 | -11.1 | 12,583 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 29.11 | 29.25 | -5 | 12,114 | -0.04% |
|
| 2023/06/28 | 32 | 27.23 | 48 | 28.13 | 28.20 | -16 | 11,908 | -0.13% |
|
| 2023/06/27 | 15 | 26.83 | 7 | 27.18 | 26.70 | 8 | 11,806 | 0.07% |
|
| 2023/06/26 | 44.1 | 28.75 | 33 | 27.80 | 27.80 | 11.1 | 11,821 | 0.09% |
|
| 2023/06/21 | 42 | 29.90 | 46 | 29.87 | 29.70 | -4 | 12,075 | -0.03% |
|
| 2023/06/20 | 32 | 28.62 | 19 | 28.90 | 28.90 | 13 | 11,725 | 0.11% |
|
| 2023/06/19 | 30 | 28.08 | 23 | 28.35 | 28.35 | 7 | 12,081 | 0.06% |
|
| 2023/06/16 | 35.2 | 29.38 | 28 | 27.85 | 27.90 | 7.2 | 12,299 | 0.06% |
|
| 2023/06/15 | 66 | 29.65 | 24 | 30.37 | 30.45 | 42 | 11,948 | 0.35% |
|
| 2023/06/14 | 35 | 28.93 | 35 | 28.95 | 28.95 | 0 | 11,504 | 0.00% |
|
| 2023/06/13 | 34.1 | 28.59 | 47 | 28.61 | 28.65 | -12.9 | 11,498 | -0.11% |
|
| 2023/06/12 | 13.1 | 28.77 | 14 | 28.23 | 28.25 | -1 | 11,381 | -0.01% |
|
| 2023/06/09 | 6.1 | 29.53 | 20 | 29.29 | 29.30 | -13.9 | 11,294 | -0.12% |
|
| 2023/06/08 | 21.1 | 29.80 | 47 | 28.95 | 28.95 | -25.9 | 11,213 | -0.23% |
|
| 2023/06/07 | 2 | 30.43 | 5 | 30.59 | 30.05 | -3 | 11,259 | -0.03% |
|
| 2023/06/06 | 31.1 | 30.40 | 53 | 29.86 | 29.75 | -22 | 11,247 | -0.20% |
|
| 2023/06/05 | 31 | 30.44 | 44 | 30.23 | 30.20 | -13 | 11,658 | -0.11% |
|
| 2023/06/02 | 56.2 | 30.21 | 50 | 30.08 | 29.85 | 6.2 | 12,077 | 0.05% |
|
| 2023/06/01 | 125 | 29.41 | 106 | 29.49 | 29.65 | 19 | 11,919 | 0.16% |
大買/大賣/
|
| 2023/05/31 | 27 | 27.84 | 36 | 28.75 | 29.25 | -9 | 11,164 | -0.08% |
|
| 2023/05/30 | 84 | 26.37 | 95 | 26.56 | 26.60 | -11 | 10,899 | -0.10% |
|
| 2023/05/29 | 23 | 24.62 | 111.3 | 25.42 | 25.65 | -88.3 | 9,856 | -0.90% |
大賣/
|
| 2023/05/26 | 65 | 23.32 | 56 | 23.22 | 23.35 | 9 | 9,703 | 0.09% |
|
| 2023/05/25 | 48 | 22.72 | 20 | 22.96 | 23.15 | 28 | 9,570 | 0.29% |
|
| 2023/05/24 | 24 | 21.56 | 21 | 21.80 | 21.80 | 3 | 9,309 | 0.03% |
|
| 2023/05/23 | 21 | 21.14 | 21 | 21.40 | 21.40 | 0 | 9,344 | 0.00% |
|
| 2023/05/22 | 21 | 21.10 | 24 | 21.08 | 21.10 | -3 | 9,452 | -0.03% |
|
| 2023/05/19 | 29 | 20.98 | 21 | 20.60 | 20.60 | 8 | 9,525 | 0.08% |
|
| 2023/05/18 | 11 | 21.10 | 12 | 21.05 | 21.05 | -1 | 9,581 | -0.01% |
|
| 2023/05/17 | 28 | 20.67 | 11 | 20.70 | 20.70 | 17 | 9,669 | 0.18% |
|
| 2023/05/16 | 26 | 20.57 | 11 | 20.50 | 20.50 | 15 | 9,747 | 0.15% |
|
| 2023/05/15 | 17 | 20.45 | 17 | 20.20 | 20.20 | 0 | 10,272 | 0.00% |
|
| 2023/05/12 | 10 | 20.50 | 1 | 20.30 | 20.50 | 9 | 10,345 | 0.09% |
|
| 2023/05/11 | 1 | 20.25 | 37 | 20.34 | 20.10 | -36 | 10,387 | -0.35% |
|
| 2023/05/10 | 41 | 21.50 | 3 | 21.15 | 21.20 | 38 | 10,313 | 0.37% |
|
| 2023/05/09 | 22 | 24.05 | 22 | 23.65 | 23.50 | 0 | 10,074 | 0.00% |
|
| 2023/05/08 | 27 | 23.99 | 2 | 23.95 | 24.15 | 25 | 10,157 | 0.25% |
|
| 2023/05/05 | 14 | 23.36 | 12 | 23.22 | 23.20 | 2 | 10,187 | 0.02% |
|
| 2023/05/04 | 16 | 23.42 | 1 | 24.15 | 23.45 | 15 | 10,222 | 0.15% |
|
| 2023/05/03 | 7 | 23.59 | 3 | 23.48 | 23.45 | 4 | 10,159 | 0.04% |
|
| 2023/05/02 | 7 | 23.31 | 18 | 23.36 | 23.80 | -11 | 10,212 | -0.11% |
|
| 2023/04/28 | 2 | 22.58 | 10 | 22.55 | 22.45 | -8 | 10,164 | -0.08% |
|
| 2023/04/27 | 9 | 22.23 | 2 | 22.15 | 22.15 | 7 | 10,217 | 0.07% |
|
| 2023/04/26 | 5 | 22.22 | 4 | 22.58 | 22.50 | 1 | 10,264 | 0.01% |
|
| 2023/04/25 | 16 | 23.44 | 12 | 22.44 | 22.40 | 4 | 10,272 | 0.04% |
|
| 2023/04/24 | 18 | 22.84 | 8 | 23.14 | 23.35 | 10 | 10,150 | 0.10% |
|
| 2023/04/21 | 9 | 22.17 | 23.1 | 22.72 | 22.05 | -14.1 | 10,059 | -0.14% |
|
| 2023/04/20 | 11 | 23.20 | 11 | 22.70 | 22.70 | 0 | 10,018 | 0.00% |
|
| 2023/04/19 | 7 | 23.44 | 2 | 23.50 | 23.20 | 5 | 9,975 | 0.05% |
|
| 2023/04/18 | 57 | 24.12 | 16 | 24.33 | 23.70 | 41 | 9,892 | 0.41% |
|
| 2023/04/17 | 70 | 24.14 | 16 | 24.16 | 24.00 | 54 | 9,623 | 0.56% |
|
| 2023/04/14 | 4 | 22.85 | 5 | 22.89 | 23.30 | -1 | 9,320 | -0.01% |
|
| 2023/04/13 | 8 | 22.91 | 47 | 22.71 | 22.55 | -39 | 9,099 | -0.43% |
|
| 2023/04/12 | 14.1 | 23.13 | 26 | 23.07 | 23.35 | -11.9 | 8,983 | -0.13% |
|
| 2023/04/11 | 15 | 22.35 | 8 | 21.99 | 21.95 | 7 | 8,793 | 0.08% |
|
| 2023/04/10 | 25 | 22.07 | 4 | 22.11 | 22.15 | 21 | 8,794 | 0.24% |
|
| 2023/04/07 | 26 | 22.17 | 0 | 0.00 | 22.05 | 26 | 8,836 | 0.29% |
|
| 2023/04/06 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 8,879 | 0.01% |
|
| 2023/03/31 | 7 | 22.24 | 0 | 0.00 | 22.25 | 7 | 8,869 | 0.08% |
|
| 2023/03/30 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 8,976 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 22.70 | 22.30 | -4 | 9,062 | -0.04% |
|
| 2023/03/28 | 2 | 22.30 | 2 | 22.45 | 22.45 | 0 | 9,125 | 0.00% |
|
| 2023/03/27 | 1 | 22.30 | 4 | 22.69 | 22.50 | -3 | 9,187 | -0.03% |
|
| 2023/03/24 | 17 | 22.60 | 7 | 22.86 | 22.30 | 10 | 9,220 | 0.11% |
|
| 2023/03/23 | 7 | 22.28 | 10 | 22.35 | 21.70 | -3 | 9,222 | -0.03% |
|
| 2023/03/22 | 7 | 23.51 | 45 | 23.69 | 22.95 | -38 | 9,653 | -0.39% |
|
| 2023/03/21 | 16 | 22.63 | 24 | 22.65 | 23.65 | -8 | 9,430 | -0.08% |
|
| 2023/03/20 | 32 | 21.47 | 0 | 0.00 | 21.50 | 32 | 9,139 | 0.35% |
|
| 2023/03/17 | 5 | 21.29 | 1 | 21.20 | 21.20 | 4 | 9,090 | 0.04% |
|
| 2023/03/16 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 9,047 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 21.92 | 21.60 | -6 | 8,960 | -0.07% |
|
| 2023/03/14 | 11 | 21.63 | 0 | 0.00 | 21.30 | 11 | 8,907 | 0.12% |
|
| 2023/03/13 | 9 | 21.53 | 16 | 21.57 | 21.85 | -7 | 8,841 | -0.08% |
|
| 2023/03/10 | 16 | 22.28 | 7 | 22.15 | 22.05 | 9 | 8,727 | 0.10% |
|
| 2023/03/09 | 10 | 22.46 | 13 | 22.51 | 22.05 | -3 | 8,491 | -0.04% |
|
| 2023/03/08 | 27 | 23.18 | 15 | 23.59 | 23.10 | 12 | 8,274 | 0.15% |
|
| 2023/03/07 | 51 | 24.88 | 27 | 25.01 | 24.80 | 24 | 7,653 | 0.31% |
|
| 2023/03/06 | 69 | 24.01 | 81 | 23.60 | 24.80 | -12 | 6,998 | -0.17% |
|
| 2023/03/03 | 5 | 21.28 | 18 | 21.59 | 22.55 | -13 | 6,585 | -0.20% |
|
| 2023/02/24 | 3 | 21.12 | 5 | 20.84 | 20.75 | -2 | 6,144 | -0.03% |
|
| 2023/02/23 | 24 | 20.30 | 0 | 0.00 | 20.35 | 24 | 5,959 | 0.40% |
|
| 2023/02/20 | 0 | 0.00 | 24 | 20.65 | 20.55 | -24 | 5,785 | -0.41% |
|
| 2023/02/17 | 0 | 0.00 | 7 | 20.49 | 20.30 | -7 | 5,644 | -0.12% |
|
| 2023/02/16 | 16 | 19.69 | 4 | 19.93 | 20.15 | 12 | 5,549 | 0.22% |
|
| 2023/02/15 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 5,477 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 24 | 19.25 | 19.40 | -24 | 5,395 | -0.44% |
|
| 2023/02/13 | 24 | 19.05 | 0 | 0.00 | 18.75 | 24 | 5,290 | 0.45% |
|
| 2023/02/10 | 6 | 19.11 | 0 | 0.00 | 19.05 | 6 | 4,748 | 0.13% |
|
| 2023/02/09 | 1 | 19.45 | 75 | 19.72 | 20.30 | -74 | 4,648 | -1.59% |
|
| 2023/02/08 | 15 | 20.17 | 5 | 20.10 | 19.85 | 10 | 4,553 | 0.22% |
|
| 2023/02/07 | 5 | 19.85 | 1 | 19.85 | 19.80 | 4 | 4,491 | 0.09% |
|
| 2023/02/06 | 4 | 20.70 | 4 | 20.56 | 19.80 | 0 | 4,426 | 0.00% |
|
| 2023/02/03 | 7 | 20.94 | 8 | 20.66 | 20.55 | -1 | 4,212 | -0.02% |
|
| 2023/02/02 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 4,001 | 0.05% |
|
| 2023/02/01 | 4 | 19.65 | 1 | 19.80 | 19.65 | 3 | 3,925 | 0.08% |
|
| 2023/01/31 | 10 | 19.58 | 25 | 19.23 | 19.55 | -15 | 3,842 | -0.39% |
|
| 2023/01/30 | 2 | 18.45 | 2 | 18.85 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/17 | 3 | 18.47 | 3 | 18.87 | 18.45 | 0 | 3,635 | 0.00% |
|
| 2023/01/16 | 7 | 18.72 | 3 | 18.50 | 18.80 | 4 | 3,541 | 0.11% |
|
| 2023/01/12 | 6 | 17.73 | 0 | 0.00 | 17.80 | 6 | 3,386 | 0.18% |
|
| 2023/01/11 | 2 | 17.75 | 1 | 17.90 | 17.70 | 1 | 3,371 | 0.03% |
|
| 2023/01/10 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 3,334 | 0.03% |
|
| 2023/01/09 | 2 | 18.08 | 0 | 0.00 | 18.15 | 2 | 3,289 | 0.06% |
|
| 2023/01/06 | 1 | 17.85 | 0 | 0.00 | 18.15 | 1 | 3,256 | 0.03% |
|
| 2023/01/05 | 8 | 18.28 | 1 | 18.55 | 18.30 | 7 | 3,224 | 0.22% |
|
| 2023/01/04 | 3 | 17.60 | 0 | 0.00 | 17.75 | 3 | 3,136 | 0.10% |
|
| 2022/12/30 | 3 | 17.62 | 0 | 0.00 | 17.25 | 3 | 3,069 | 0.10% |
|
| 2022/12/29 | 13 | 17.78 | 0 | 0.00 | 17.50 | 13 | 2,993 | 0.43% |
|
| 2022/12/28 | 4 | 18.99 | 0 | 0.00 | 18.90 | 4 | 2,841 | 0.14% |
|
| 2022/12/27 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 2,784 | 0.18% |
|
| 2022/12/26 | 10 | 19.81 | 0 | 0.00 | 19.50 | 10 | 2,708 | 0.37% |
|
| 2022/12/23 | 9 | 20.27 | 1 | 20.35 | 20.55 | 8 | 2,626 | 0.30% |
|
| 2022/12/22 | 20 | 20.71 | 26 | 20.85 | 20.60 | -6 | 2,575 | -0.23% |
|
| 2022/12/21 | 12 | 20.26 | 17 | 20.59 | 20.00 | -5 | 2,384 | -0.21% |
|
| 2022/12/20 | 12 | 20.26 | 1 | 20.30 | 19.75 | 11 | 2,234 | 0.49% |
|
| 2022/12/19 | 11 | 20.85 | 15 | 21.16 | 20.80 | -4 | 2,114 | -0.19% |
|
| 2022/12/16 | 24 | 21.36 | 19 | 21.43 | 21.70 | 5 | 1,955 | 0.26% |
|
| 2022/12/15 | 56 | 22.08 | 12 | 21.83 | 22.20 | 44 | 1,757 | 2.50% |
|
| 2022/12/14 | 24 | 20.35 | 22 | 20.86 | 21.40 | 2 | 1,315 | 0.15% |
|
| 2022/12/13 | 14 | 19.65 | 1 | 19.45 | 19.85 | 13 | 693 | 1.87% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 774 | -0.13% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 15.90 | 15.25 | -1 | 841 | -0.12% |
|
| 2022/09/29 | 1 | 14.60 | 0 | 0.00 | 14.15 | 1 | 1,426 | 0.07% |
|
| 2022/09/01 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 1,425 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,476 | -0.07% |
|
| 2022/08/29 | 0 | 0.00 | 16 | 15.85 | 15.90 | -16 | 1,464 | -1.09% |
|
| 2022/08/26 | 4 | 16.90 | 0 | 0.00 | 16.70 | 4 | 1,449 | 0.28% |
|
| 2022/08/25 | 14 | 16.79 | 2 | 16.68 | 16.55 | 12 | 1,415 | 0.85% |
|
| 2022/08/23 | 0 | 0.00 | 23 | 16.12 | 15.70 | -23 | 1,376 | -1.67% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 16.61 | 16.50 | -20 | 1,368 | -1.46% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,430 | -0.07% |
|
| 2022/08/18 | 2 | 16.63 | 4 | 16.38 | 16.30 | -2 | 1,536 | -0.13% |
|
| 2022/08/17 | 23 | 16.26 | 0 | 0.00 | 16.45 | 23 | 1,704 | 1.35% |
|
| 2022/08/16 | 1 | 16.15 | 0 | 0.00 | 15.70 | 1 | 2,081 | 0.05% |
|
| 2022/08/10 | 2 | 15.85 | 1 | 16.00 | 15.75 | 1 | 2,136 | 0.05% |
|
| 2022/08/09 | 3 | 15.93 | 0 | 0.00 | 15.80 | 3 | 2,114 | 0.14% |
|
| 2022/08/08 | 23 | 15.73 | 6 | 15.73 | 15.60 | 17 | 2,084 | 0.82% |
|
| 2022/08/05 | 13 | 15.82 | 31 | 15.96 | 16.30 | -18 | 1,991 | -0.90% |
|
| 2022/08/04 | 31 | 15.56 | 11 | 15.27 | 14.85 | 20 | 1,863 | 1.07% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 1,669 | -0.12% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 13.33 | 13.35 | -2 | 1,652 | -0.12% |
|
| 2022/07/08 | 0.1 | 13.45 | 0 | 0.00 | 13.05 | 0.1 | 1,638 | 0.01% |
|
| 2022/07/07 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 1,636 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 13.10 | 13.00 | -3 | 1,629 | -0.18% |
|
| 2022/07/04 | 0 | 0.00 | 8 | 12.90 | 12.90 | -8 | 1,622 | -0.49% |
|
| 2022/06/16 | 5 | 14.40 | 0 | 0.00 | 14.00 | 5 | 1,560 | 0.32% |
|
| 2022/06/15 | 3 | 14.25 | 4 | 14.39 | 14.25 | -1 | 1,549 | -0.06% |
|
| 2022/06/13 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2022/06/10 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 1,500 | 0.07% |
|
| 2022/06/07 | 3 | 14.50 | 0 | 0.00 | 14.60 | 3 | 1,369 | 0.22% |
|
| 2022/06/06 | 3 | 14.75 | 0 | 0.00 | 14.70 | 3 | 1,367 | 0.22% |
|
| 2022/05/31 | 5 | 15.35 | 5 | 15.42 | 15.35 | 0 | 1,308 | 0.00% |
|
| 2022/05/27 | 2 | 14.95 | 3 | 15.13 | 14.95 | -1 | 1,241 | -0.08% |
|
| 2022/05/26 | 7 | 14.86 | 6 | 15.80 | 15.10 | 1 | 1,129 | 0.09% |
|
| 2022/05/25 | 2 | 15.68 | 3 | 16.30 | 15.45 | -1 | 1,000 | -0.10% |
|
| 2022/05/24 | 4 | 16.51 | 18 | 16.86 | 15.40 | -14 | 784 | -1.79% |
|
| 2022/05/23 | 6 | 15.95 | 14 | 16.14 | 16.30 | -8 | 366 | -2.18% |
|
| 2022/03/23 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 569 | 0.18% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 13.44 | 13.30 | -4 | 1,130 | -0.35% |
|
| 2022/01/21 | 0 | 0.00 | 20 | 13.81 | 13.80 | -20 | 1,142 | -1.75% |
|
| 2022/01/13 | 3 | 14.25 | 0 | 0.00 | 14.00 | 3 | 1,129 | 0.27% |
|
| 2022/01/12 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 1,122 | 0.18% |
|
| 2022/01/11 | 9 | 14.93 | 0 | 0.00 | 14.75 | 9 | 1,118 | 0.80% |
|
| 2022/01/10 | 1 | 15.40 | 3 | 15.05 | 15.40 | -2 | 1,107 | -0.18% |
|
| 2022/01/06 | 10 | 14.98 | 0 | 0.00 | 14.90 | 10 | 1,091 | 0.92% |
|
| 2022/01/05 | 0 | 0.00 | 51 | 15.28 | 14.95 | -51 | 1,083 | -4.71% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 15.75 | 15.50 | -3 | 1,011 | -0.30% |
|
| 2021/12/28 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 1,002 | 0.20% |
|
| 2021/12/27 | 9 | 15.61 | 5 | 15.88 | 15.60 | 4 | 986 | 0.41% |
|
| 2021/12/24 | 19 | 16.00 | 12 | 16.00 | 15.95 | 7 | 952 | 0.73% |
|
| 2021/12/23 | 8 | 15.81 | 0 | 0.00 | 15.35 | 8 | 855 | 0.94% |
|
| 2021/12/22 | 5 | 14.85 | 0 | 0.00 | 14.75 | 5 | 780 | 0.64% |
|
| 2021/12/17 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 757 | 0.13% |
|
| 2021/12/15 | 103 | 15.13 | 96 | 15.60 | 14.80 | 7 | 679 | 1.03% |
大買/
|
| 2021/12/14 | 10 | 14.80 | 0 | 0.00 | 14.70 | 10 | 392 | 2.55% |
|
| 2021/12/13 | 5 | 14.60 | 7 | 15.27 | 15.20 | -2 | 353 | -0.57% |
|
| 2021/12/10 | 5 | 14.35 | 0 | 0.00 | 14.00 | 5 | 289 | 1.73% |
|
| 2021/12/07 | 5 | 13.85 | 0 | 0.00 | 13.70 | 5 | 267 | 1.87% |
|
| 2021/12/01 | 1 | 14.40 | 0 | 0.00 | 13.75 | 1 | 184 | 0.54% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 178 | -0.56% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 13.40 | 13.55 | -5 | 150 | -3.32% |
|
| 2021/11/19 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 144 | 3.46% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 153 | -1.31% |
|
| 2021/11/05 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 151 | 1.32% |
|
| 2021/09/07 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 482 | 0.41% |
|
| 2021/09/06 | 0.1 | 12.55 | 0 | 0.00 | 12.40 | 0.1 | 485 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 12.53 | 12.55 | -2 | 485 | -0.41% |
|
| 2021/09/01 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 486 | 0.01% |
|
| 2021/08/31 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 487 | 0.01% |
|
| 2021/08/30 | 0.1 | 12.85 | 0 | 0.00 | 12.75 | 0.1 | 490 | 0.01% |
|
| 2021/08/27 | 0.2 | 12.75 | 0 | 0.00 | 12.75 | 0.2 | 493 | 0.03% |
|
| 2021/08/17 | 0.1 | 12.55 | 0 | 0.00 | 12.15 | 0.1 | 504 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 498 | -0.60% |
|
| 2021/07/28 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 611 | 0.82% |
|
| 2021/07/26 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 649 | 0.77% |
|
| 2021/07/22 | 1 | 14.00 | 1 | 14.30 | 14.00 | 0 | 710 | 0.00% |
|
| 2021/07/21 | 9 | 14.11 | 6 | 14.48 | 13.85 | 3 | 726 | 0.41% |
|
| 2021/07/08 | 2 | 13.35 | 13 | 13.39 | 13.30 | -11 | 785 | -1.40% |
|
| 2021/07/01 | 6 | 13.70 | 6 | 13.60 | 13.70 | 0 | 1,000 | 0.00% |
|
| 2021/06/04 | 0.1 | 13.25 | 0 | 0.00 | 13.20 | 0.1 | 1,178 | 0.01% |
|
| 2021/05/28 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 1,202 | 0.08% |
|
| 2021/05/21 | 2 | 12.48 | 0 | 0.00 | 12.55 | 2 | 1,223 | 0.16% |
|
| 2021/05/14 | 3 | 12.60 | 0 | 0.00 | 12.70 | 3 | 1,226 | 0.24% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 1,218 | -0.41% |
|
| 2021/05/12 | 2.1 | 13.33 | 0 | 0.00 | 13.00 | 2.1 | 1,208 | 0.17% |
|
| 2021/05/06 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 1,157 | 0.01% |
|
| 2021/05/04 | 0 | 14.00 | 22 | 14.26 | 14.05 | -22 | 1,143 | -1.92% |
|
| 2021/05/03 | 8 | 15.02 | 0 | 0.00 | 14.70 | 8 | 1,124 | 0.71% |
|
| 2021/04/28 | 4 | 15.93 | 0 | 0.00 | 16.10 | 4 | 1,084 | 0.37% |
|
| 2021/04/27 | 4 | 16.03 | 0 | 0.00 | 15.95 | 4 | 1,063 | 0.38% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 15.85 | 16.20 | -5 | 1,046 | -0.48% |
|
| 2021/04/22 | 5 | 15.69 | 2 | 16.50 | 15.45 | 3 | 1,037 | 0.29% |
|
| 2021/04/21 | 1 | 16.05 | 1 | 16.15 | 16.05 | 0 | 996 | 0.00% |
|
| 2021/04/19 | 9 | 15.93 | 2 | 15.90 | 15.90 | 7 | 984 | 0.71% |
|
| 2021/04/14 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 1,149 | 0.17% |
|
| 2021/04/13 | 22 | 16.06 | 0 | 0.00 | 15.45 | 22 | 1,272 | 1.73% |
|
| 2021/04/08 | 10 | 15.50 | 12 | 15.60 | 15.90 | -2 | 1,358 | -0.15% |
|
| 2021/04/01 | 0.1 | 14.35 | 0 | 0.00 | 14.20 | 0.1 | 1,343 | 0.01% |
|
| 2021/03/31 | 5.1 | 14.55 | 0 | 0.00 | 14.40 | 5.1 | 1,373 | 0.37% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 14.40 | 14.50 | -11 | 1,675 | -0.66% |
|
| 2021/03/18 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 1,595 | 0.19% |
|
| 2021/03/12 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 1,539 | 0.19% |
|
| 2021/03/10 | 5 | 14.05 | 0 | 0.00 | 13.90 | 5 | 1,530 | 0.33% |
|
| 2021/01/19 | 16 | 14.38 | 16 | 14.33 | 14.25 | 0 | 1,425 | 0.00% |
|
| 2021/01/06 | 10 | 16.53 | 15 | 17.53 | 15.95 | -5 | 1,157 | -0.43% |
|
| 2021/01/05 | 15 | 16.56 | 8 | 17.15 | 17.20 | 7 | 997 | 0.70% |
|
| 2020/12/29 | 1 | 15.35 | 0 | 0.00 | 15.60 | 1 | 773 | 0.13% |
|
| 2020/12/28 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 748 | 0.13% |
|
| 2020/12/25 | 2 | 15.00 | 22 | 15.36 | 15.00 | -20 | 689 | -2.90% |
|
| 2020/12/24 | 20 | 15.82 | 0 | 0.00 | 15.65 | 20 | 647 | 3.09% |
|
| 2020/12/23 | 0 | 0.00 | 14 | 14.52 | 15.05 | -14 | 486 | -2.88% |
|
| 2020/12/22 | 14 | 13.82 | 17 | 14.22 | 13.70 | -3 | 377 | -0.79% |
|
| 2020/12/16 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 286 | 1.74% |
|
| 2020/12/08 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 274 | 1.82% |
|
| 2020/11/27 | 0 | 0.00 | 14 | 13.37 | 13.40 | -14 | 288 | -4.85% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 13.23 | 13.25 | -3 | 293 | -1.02% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 13.25 | 13.15 | -4 | 348 | -1.15% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 13.15 | 12.95 | -2 | 375 | -0.53% |
|
| 2020/11/05 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 382 | 0.01% |
|
| 2020/10/08 | 5 | 12.85 | 0 | 0.00 | 12.95 | 5 | 477 | 1.05% |
|
| 2020/10/07 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 479 | 0.63% |
|
| 2020/10/06 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 488 | 1.02% |
|
| 2020/10/05 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 502 | 0.60% |
|
| 2020/09/24 | 5 | 13.15 | 0 | 0.00 | 13.05 | 5 | 664 | 0.75% |
|
| 2020/09/23 | 6 | 13.45 | 0 | 0.00 | 13.50 | 6 | 667 | 0.90% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 14.17 | 14.10 | -11 | 738 | -1.49% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 725 | -0.14% |
|
| 2020/09/14 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 725 | 1.38% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 13.80 | 13.95 | -2 | 701 | -0.29% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 622 | -0.32% |
|
| 2020/08/19 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 607 | 0.33% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 602 | -0.83% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 602 | -0.83% |
|
| 2020/08/13 | 10 | 12.80 | 0 | 0.00 | 12.65 | 10 | 601 | 1.66% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 590 | -0.51% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 521 | -0.19% |
|
| 2020/07/21 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 507 | 0.20% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 14.14 | 14.00 | -5 | 470 | -1.06% |
|
| 2020/07/08 | 5 | 13.90 | 0 | 0.00 | 14.10 | 5 | 466 | 1.07% |
|
| 2020/07/07 | 6 | 14.38 | 0 | 0.00 | 14.25 | 6 | 455 | 1.32% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 13.50 | 14.50 | -5 | 364 | -1.37% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 13.38 | 13.40 | -10 | 305 | -3.27% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 12.85 | 12.90 | -5 | 213 | -2.34% |
|
| 2020/06/12 | 5 | 12.35 | 0 | 0.00 | 12.45 | 5 | 249 | 2.00% |
|
| 2020/06/11 | 5 | 12.50 | 0 | 0.00 | 12.60 | 5 | 252 | 1.98% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 12.85 | 12.95 | -4 | 269 | -1.48% |
|
| 2020/05/28 | 4 | 12.50 | 0 | 0.00 | 12.50 | 4 | 264 | 1.51% |
|
| 2020/05/18 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 271 | 0.37% |
|
| 2020/05/14 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 271 | 0.37% |
|
| 2020/05/13 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 271 | 0.74% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 12.30 | 12.40 | -4 | 283 | -1.41% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 288 | -0.69% |
|
| 2020/02/10 | 2 | 11.88 | 0 | 0.00 | 11.95 | 2 | 301 | 0.66% |
|
| 2020/02/07 | 4 | 12.05 | 0 | 0.00 | 12.05 | 4 | 302 | 1.32% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 14.20 | 14.25 | -3 | 279 | -1.07% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 14.70 | 14.75 | -10 | 409 | -2.44% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 13.90 | 13.85 | -7 | 397 | -1.76% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 403 | -0.50% |
|
| 2019/10/24 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 407 | 0.49% |
|
| 2019/09/24 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 308 | 0.65% |
|
| 2019/09/10 | 0 | 0.00 | 7 | 13.85 | 13.85 | -7 | 284 | -2.46% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 14.45 | 14.25 | -1 | 284 | -0.35% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 282 | -0.71% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 272 | -0.37% |
|
| 2019/08/26 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 265 | 0.38% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 14.43 | 14.30 | -3 | 263 | -1.14% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 257 | -0.39% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 258 | -0.39% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 14.38 | 14.40 | -3 | 265 | -1.13% |
|
| 2019/07/30 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 352 | 0.57% |
|
| 2019/07/26 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 400 | 0.25% |
|
| 2019/07/18 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 612 | 0.16% |
|
| 2019/07/16 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 629 | 0.32% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 15.90 | 15.55 | -1 | 754 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 15.88 | 15.80 | -9 | 759 | -1.18% |
|
| 2019/07/03 | 0 | 0.00 | 9 | 15.49 | 15.50 | -9 | 762 | -1.18% |
|
| 2019/06/11 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,353 | 0.07% |
|
| 2019/06/10 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 1,355 | 0.37% |
|
| 2019/06/06 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 1,358 | 0.37% |
|
| 2019/05/24 | 5 | 15.00 | 0 | 0.00 | 14.75 | 5 | 1,429 | 0.35% |
|
| 2019/05/23 | 4 | 14.98 | 0 | 0.00 | 14.90 | 4 | 1,451 | 0.28% |
|
| 2019/05/22 | 4 | 15.28 | 0 | 0.00 | 15.20 | 4 | 1,462 | 0.27% |
|
| 2019/05/21 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,489 | 0.13% |
|
| 2019/05/06 | 2 | 18.20 | 2 | 17.70 | 17.70 | 0 | 1,452 | 0.00% |
|
| 2019/04/30 | 6 | 18.47 | 11 | 18.45 | 18.50 | -5 | 1,384 | -0.36% |
|
| 2019/04/29 | 26 | 18.53 | 44 | 18.48 | 18.70 | -18 | 1,335 | -1.35% |
|
| 2019/04/26 | 4 | 17.53 | 3 | 17.45 | 17.75 | 1 | 1,247 | 0.08% |
|
| 2019/04/25 | 8 | 18.30 | 12 | 18.02 | 17.75 | -4 | 1,230 | -0.33% |
|
| 2019/04/24 | 6 | 17.50 | 2 | 18.25 | 18.50 | 4 | 1,174 | 0.34% |
|
| 2019/04/23 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,153 | 0.17% |
|
| 2019/04/19 | 4 | 18.08 | 6 | 18.12 | 18.05 | -2 | 1,134 | -0.18% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 18.13 | 17.70 | -11 | 1,101 | -1.00% |
|
| 2019/04/17 | 10 | 17.55 | 0 | 0.00 | 17.45 | 10 | 1,048 | 0.95% |
|
| 2019/04/15 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 1,033 | 0.19% |
|
| 2019/04/02 | 2 | 17.80 | 68 | 17.94 | 17.80 | -66 | 975 | -6.77% |
|
| 2019/04/01 | 6 | 18.05 | 0 | 0.00 | 17.95 | 6 | 961 | 0.62% |
|
| 2019/03/29 | 17 | 18.11 | 15 | 17.95 | 17.95 | 2 | 936 | 0.21% |
|
| 2019/03/28 | 98 | 18.48 | 20 | 18.37 | 18.20 | 78 | 909 | 8.58% |
|
| 2019/03/27 | 19 | 17.97 | 14 | 18.12 | 18.90 | 5 | 782 | 0.64% |
|
| 2019/03/26 | 30 | 18.19 | 16 | 18.37 | 17.90 | 14 | 720 | 1.94% |
|
| 2019/03/25 | 1 | 16.05 | 0 | 0.00 | 17.40 | 1 | 515 | 0.19% |
|
| 2019/03/22 | 2 | 16.50 | 8 | 16.49 | 16.50 | -6 | 485 | -1.24% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 16.05 | 16.30 | -1 | 452 | -0.22% |
|
| 2019/03/20 | 3 | 15.83 | 0 | 0.00 | 15.80 | 3 | 447 | 0.67% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 442 | -0.23% |
|
| 2019/03/11 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 435 | 1.15% |
|
| 2019/02/20 | 8 | 16.82 | 3 | 16.90 | 16.60 | 5 | 343 | 1.45% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 323 | -1.55% |
|
| 2018/12/27 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 328 | 1.52% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 339 | -0.59% |
|
| 2018/12/17 | 2 | 15.25 | 10 | 15.35 | 15.10 | -8 | 345 | -2.32% |
|
| 2018/12/14 | 10 | 15.25 | 0 | 0.00 | 15.20 | 10 | 341 | 2.93% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 16.70 | 16.75 | -5 | 709 | -0.71% |
|
| 2018/09/13 | 5 | 16.20 | 0 | 0.00 | 15.95 | 5 | 695 | 0.72% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 15.90 | 16.10 | -1 | 692 | -0.14% |
|
| 2018/09/10 | 3 | 16.82 | 2 | 17.00 | 16.25 | 1 | 678 | 0.15% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 631 | -0.32% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 15.60 | 15.35 | -1 | 745 | -0.13% |
|
| 2018/07/02 | 1 | 18.15 | 3 | 17.92 | 17.90 | -2 | 900 | -0.22% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 794 | -0.63% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 803 | -0.62% |
|
| 2018/06/11 | 1 | 17.70 | 1 | 17.70 | 17.70 | 0 | 831 | 0.00% |
|
| 2018/06/08 | 11 | 17.72 | 1 | 17.90 | 17.70 | 10 | 856 | 1.17% |
|
| 2018/06/07 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 836 | 0.24% |
|
| 2018/05/31 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 833 | 0.24% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 818 | -0.12% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 17.90 | 18.15 | -5 | 845 | -0.59% |
|
| 2018/05/04 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 887 | 0.23% |
|
| 2018/04/16 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 1,048 | 0.48% |
|
| 2018/04/09 | 2 | 20.25 | 2 | 20.40 | 20.20 | 0 | 1,082 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 8 | 20.65 | 20.30 | -8 | 1,331 | -0.60% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 19.50 | 19.80 | -5 | 1,913 | -0.26% |
|
| 2018/02/12 | 2 | 18.40 | 2 | 18.65 | 18.75 | 0 | 1,925 | 0.00% |
|
| 2018/02/09 | 2 | 17.70 | 0 | 0.00 | 18.90 | 2 | 1,918 | 0.10% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 19.30 | 19.50 | -4 | 1,883 | -0.21% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 20.35 | 20.20 | -5 | 1,889 | -0.26% |
|
| 2018/01/31 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 1,889 | 0.16% |
|
| 2018/01/30 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 1,890 | 0.11% |
|
| 2018/01/24 | 4 | 20.95 | 0 | 0.00 | 20.90 | 4 | 1,941 | 0.21% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 1,925 | -0.05% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 21.45 | 21.10 | -2 | 1,918 | -0.10% |
|
| 2018/01/16 | 2 | 21.18 | 0 | 0.00 | 21.15 | 2 | 1,904 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 21.67 | 21.50 | -3 | 1,891 | -0.16% |
|
| 2018/01/12 | 1 | 21.00 | 3 | 21.23 | 21.20 | -2 | 1,865 | -0.11% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,845 | -0.05% |
|
| 2018/01/10 | 10 | 21.15 | 10 | 20.85 | 20.55 | 0 | 1,837 | 0.00% |
|
| 2018/01/09 | 5 | 20.89 | 3 | 20.67 | 20.70 | 2 | 1,797 | 0.11% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 21.47 | 21.10 | -6 | 1,770 | -0.34% |
|
| 2018/01/05 | 2.2 | 22.19 | 23 | 21.77 | 21.60 | -20.8 | 1,746 | -1.19% |
|
| 2018/01/04 | 7 | 22.17 | 17 | 22.31 | 22.40 | -10 | 1,710 | -0.58% |
|
| 2018/01/03 | 0 | 0.00 | 21 | 21.93 | 22.10 | -21 | 1,683 | -1.25% |
|
| 2018/01/02 | 0 | 0.00 | 15 | 22.40 | 22.25 | -15 | 1,651 | -0.91% |
|