券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 6 | 75.27 | 7.5 | 75.09 | 74.80 | -1.5 | 24,357 | -0.01% |
|
| 2024/05/07 | 37 | 79.63 | 46 | 80.01 | 75.10 | -9 | 23,895 | -0.04% |
|
| 2024/05/06 | 1 | 77.20 | 3.2 | 79.94 | 81.50 | -2.2 | 22,707 | -0.01% |
|
| 2024/05/03 | 10 | 75.02 | 5 | 74.30 | 74.10 | 5 | 22,268 | 0.02% |
|
| 2024/05/02 | 6 | 75.18 | 5 | 75.36 | 75.10 | 1 | 21,970 | 0.00% |
|
| 2024/04/30 | 2 | 73.40 | 2 | 73.85 | 73.60 | 0 | 21,566 | 0.00% |
|
| 2024/04/29 | 1 | 72.40 | 1 | 71.60 | 71.70 | 0 | 21,227 | 0.00% |
|
| 2024/04/26 | 28.2 | 74.52 | 20 | 74.15 | 72.20 | 8.2 | 21,125 | 0.04% |
|
| 2024/04/25 | 46 | 75.37 | 46 | 75.06 | 73.40 | 0 | 20,671 | 0.00% |
|
| 2024/04/24 | 22 | 72.81 | 24 | 73.30 | 75.40 | -2 | 19,921 | -0.01% |
|
| 2024/04/23 | 22 | 70.75 | 33 | 70.88 | 68.60 | -11 | 19,446 | -0.06% |
|
| 2024/04/22 | 29 | 71.74 | 26 | 71.87 | 67.80 | 3 | 19,166 | 0.02% |
|
| 2024/04/19 | 7 | 74.14 | 11 | 74.66 | 74.00 | -4 | 18,867 | -0.02% |
|
| 2024/04/18 | 41 | 75.75 | 32 | 76.09 | 75.40 | 9 | 18,327 | 0.05% |
|
| 2024/04/17 | 10 | 73.08 | 10 | 72.44 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 10 | 69.79 | 7 | 69.50 | 69.60 | 3 | 17,242 | 0.02% |
|
| 2024/04/15 | 10 | 75.61 | 4 | 74.63 | 72.00 | 6 | 17,075 | 0.04% |
|
| 2024/04/12 | 23 | 74.63 | 13 | 76.09 | 74.30 | 10 | 16,730 | 0.06% |
|
| 2024/04/11 | 39 | 77.65 | 53 | 77.28 | 72.30 | -14 | 16,224 | -0.09% |
|
| 2024/04/10 | 6 | 70.97 | 11.1 | 71.21 | 73.70 | -5.1 | 15,369 | -0.03% |
|
| 2024/04/09 | 32 | 72.54 | 13 | 72.18 | 67.00 | 19 | 14,899 | 0.13% |
|
| 2024/04/08 | 19 | 67.14 | 33 | 68.06 | 70.20 | -14 | 14,134 | -0.10% |
|
| 2024/04/03 | 21.1 | 63.58 | 19 | 63.22 | 63.90 | 2.1 | 13,812 | 0.01% |
|
| 2024/04/02 | 3 | 60.60 | 1 | 60.20 | 60.50 | 2 | 13,085 | 0.02% |
|
| 2024/04/01 | 10 | 63.04 | 11 | 62.82 | 61.80 | -1 | 12,813 | -0.01% |
|
| 2024/03/29 | 35 | 62.36 | 17 | 62.61 | 61.30 | 18 | 12,283 | 0.15% |
|
| 2024/03/28 | 16 | 54.43 | 16 | 54.64 | 58.60 | 0 | 11,080 | 0.00% |
|
| 2024/03/27 | 5 | 53.84 | 7 | 55.43 | 53.30 | -2 | 10,766 | -0.02% |
|
| 2024/03/26 | 2 | 55.05 | 1 | 55.50 | 53.40 | 1 | 10,262 | 0.01% |
|
| 2024/03/25 | 1 | 55.50 | 0.3 | 56.00 | 56.50 | 0.7 | 10,267 | 0.01% |
|
| 2024/03/22 | 2 | 55.30 | 0 | 0.00 | 56.20 | 2 | 10,270 | 0.02% |
|
| 2024/03/21 | 0.3 | 53.77 | 0 | 0.00 | 53.50 | 0.3 | 10,236 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 50.10 | 51.00 | -1 | 10,570 | -0.01% |
|
| 2024/03/14 | 1 | 49.15 | 0.2 | 50.19 | 49.10 | 0.8 | 10,776 | 0.01% |
|
| 2024/03/08 | 13 | 62.82 | 15 | 62.94 | 61.90 | -2 | 12,714 | -0.02% |
|
| 2024/03/07 | 45 | 64.81 | 34 | 65.01 | 64.20 | 11 | 13,477 | 0.08% |
|
| 2024/03/06 | 94 | 62.76 | 100.6 | 61.64 | 64.20 | -6.6 | 13,074 | -0.05% |
|
| 2024/03/05 | 72.5 | 58.62 | 74 | 58.58 | 60.20 | -1.5 | 11,912 | -0.01% |
|
| 2024/03/04 | 4 | 54.60 | 2 | 54.80 | 54.80 | 2 | 10,584 | 0.02% |
|
| 2024/03/01 | 20 | 47.43 | 28 | 47.41 | 49.90 | -8 | 10,009 | -0.08% |
|
| 2024/02/29 | 1 | 44.70 | 0 | 0.00 | 45.40 | 1 | 9,648 | 0.01% |
|
| 2024/02/27 | 1 | 44.56 | 0 | 0.00 | 44.75 | 1 | 9,653 | 0.01% |
|
| 2024/02/26 | 2 | 45.85 | 1 | 45.75 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 23 | 48.09 | 24 | 47.03 | 46.35 | -1 | 9,839 | -0.01% |
|
| 2024/02/22 | 19 | 47.88 | 18 | 47.80 | 47.80 | 1 | 9,821 | 0.01% |
|
| 2024/02/21 | 3 | 46.45 | 0 | 0.00 | 46.35 | 3 | 9,709 | 0.03% |
|
| 2024/02/20 | 1 | 45.60 | 0 | 0.00 | 46.15 | 1 | 9,721 | 0.01% |
|
| 2024/02/19 | 2 | 46.63 | 0 | 0.00 | 46.40 | 2 | 9,740 | 0.02% |
|
| 2024/02/16 | 1 | 46.85 | 1 | 46.80 | 46.90 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 2 | 47.15 | 2 | 45.00 | 47.20 | 0 | 9,742 | 0.00% |
|
| 2024/02/05 | 2 | 44.43 | 3 | 44.20 | 44.30 | -1 | 9,598 | -0.01% |
|
| 2024/02/02 | 11 | 44.14 | 9 | 44.66 | 44.65 | 2 | 9,665 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 44.40 | 44.35 | -1 | 10,938 | -0.01% |
|
| 2024/01/19 | 3 | 43.22 | 3 | 42.87 | 43.45 | 0 | 11,086 | 0.00% |
|
| 2024/01/18 | 2 | 40.65 | 1 | 41.40 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 41.75 | 41.20 | -0.2 | 11,343 | 0.00% |
|
| 2024/01/11 | 2 | 43.65 | 2 | 43.15 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 42.67 | 42.85 | -3 | 11,726 | -0.03% |
|
| 2024/01/09 | 15 | 46.05 | 13 | 46.07 | 45.50 | 2 | 11,797 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 44.90 | 44.75 | -2 | 11,806 | -0.02% |
|
| 2024/01/05 | 1 | 45.50 | 1 | 45.90 | 45.40 | 0 | 11,962 | 0.00% |
|
| 2024/01/04 | 1 | 45.90 | 1 | 46.80 | 45.65 | 0 | 12,262 | 0.00% |
|
| 2024/01/03 | 4 | 46.46 | 3 | 46.78 | 46.55 | 1 | 12,894 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 46.40 | 46.20 | -2 | 13,928 | -0.01% |
|
| 2023/12/28 | 1 | 46.90 | 1 | 47.50 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/27 | 1 | 47.10 | 1 | 47.70 | 47.05 | 0 | 15,372 | 0.00% |
|
| 2023/12/25 | 3 | 47.52 | 3 | 48.72 | 47.45 | 0 | 15,918 | 0.00% |
|
| 2023/12/22 | 3 | 48.55 | 6 | 48.12 | 48.00 | -3 | 15,866 | -0.02% |
|
| 2023/12/21 | 2 | 46.78 | 0 | 0.00 | 46.70 | 2 | 15,724 | 0.01% |
|
| 2023/12/20 | 1 | 47.45 | 4 | 47.38 | 47.60 | -3 | 15,834 | -0.02% |
|
| 2023/12/19 | 1 | 47.80 | 2 | 47.08 | 46.75 | -1 | 15,954 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 15,964 | -0.01% |
|
| 2023/12/15 | 3 | 48.27 | 1 | 48.95 | 47.80 | 2 | 16,060 | 0.01% |
|
| 2023/12/14 | 4 | 48.18 | 5 | 48.27 | 47.40 | -1 | 15,917 | -0.01% |
|
| 2023/12/13 | 4 | 47.11 | 7 | 47.37 | 46.80 | -3 | 15,838 | -0.02% |
|
| 2023/12/12 | 6 | 46.42 | 0 | 0.00 | 46.30 | 6 | 15,934 | 0.04% |
|
| 2023/12/11 | 2 | 47.30 | 11 | 47.50 | 47.20 | -9 | 16,025 | -0.06% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 50.60 | 50.20 | -2 | 15,844 | -0.01% |
|
| 2023/12/07 | 1 | 50.60 | 21 | 50.99 | 50.70 | -20 | 15,638 | -0.13% |
|
| 2023/12/06 | 34 | 52.51 | 44 | 52.14 | 51.40 | -10 | 15,278 | -0.07% |
|
| 2023/12/05 | 40 | 49.04 | 59 | 49.49 | 51.00 | -19 | 14,422 | -0.13% |
|
| 2023/12/04 | 96 | 50.54 | 61.5 | 51.39 | 48.70 | 34.5 | 13,859 | 0.25% |
|
| 2023/12/01 | 43 | 48.07 | 29 | 47.79 | 47.70 | 14 | 12,644 | 0.11% |
|
| 2023/11/30 | 11 | 46.93 | 14 | 46.63 | 45.90 | -3 | 12,205 | -0.02% |
|
| 2023/11/29 | 13 | 45.51 | 12 | 45.59 | 45.30 | 1 | 11,862 | 0.01% |
|
| 2023/11/28 | 0.1 | 44.10 | 2 | 44.20 | 44.00 | -1.9 | 11,853 | -0.02% |
|
| 2023/11/24 | 1 | 45.25 | 1 | 45.80 | 45.40 | 0 | 11,999 | 0.00% |
|
| 2023/11/22 | 0 | 45.55 | 0 | 0.00 | 45.25 | 0 | 12,058 | 0.00% |
|
| 2023/11/21 | 0.1 | 46.31 | 4 | 46.70 | 45.75 | -3.9 | 12,197 | -0.03% |
|
| 2023/11/20 | 3.1 | 45.94 | 0 | 0.00 | 46.10 | 3.1 | 12,813 | 0.02% |
|
| 2023/11/17 | 1.1 | 44.40 | 1 | 44.55 | 44.85 | 0.1 | 14,309 | 0.00% |
|
| 2023/11/16 | 2 | 44.80 | 2 | 44.65 | 44.30 | 0 | 14,713 | 0.00% |
|
| 2023/11/15 | 3 | 45.27 | 0 | 0.00 | 44.90 | 3 | 14,760 | 0.02% |
|
| 2023/11/14 | 0.2 | 44.97 | 1 | 45.10 | 45.30 | -0.9 | 14,880 | -0.01% |
|
| 2023/11/13 | 3 | 45.20 | 2 | 45.20 | 44.85 | 1 | 15,082 | 0.01% |
|
| 2023/11/10 | 0.1 | 44.85 | 0 | 0.00 | 44.90 | 0.1 | 15,201 | 0.00% |
|
| 2023/11/09 | 9.1 | 46.29 | 6 | 46.08 | 45.80 | 3.1 | 15,205 | 0.02% |
|
| 2023/11/08 | 62.2 | 47.92 | 68 | 47.76 | 47.90 | -5.8 | 15,065 | -0.04% |
|
| 2023/11/07 | 5 | 44.94 | 3 | 45.05 | 45.10 | 2 | 14,537 | 0.01% |
|
| 2023/11/06 | 11 | 45.43 | 13 | 45.22 | 44.30 | -2 | 14,612 | -0.01% |
|
| 2023/11/03 | 6 | 44.08 | 4 | 44.01 | 43.80 | 2 | 14,688 | 0.01% |
|
| 2023/11/02 | 5 | 43.21 | 1 | 43.50 | 43.20 | 4 | 14,779 | 0.03% |
|
| 2023/11/01 | 0 | 42.10 | 0 | 0.00 | 42.05 | 0 | 15,017 | 0.00% |
|
| 2023/10/31 | 1 | 42.60 | 0.3 | 42.15 | 42.00 | 0.7 | 15,237 | 0.00% |
|
| 2023/10/30 | 3 | 44.07 | 7 | 44.37 | 43.90 | -4 | 15,404 | -0.03% |
|
| 2023/10/27 | 41 | 44.64 | 39 | 44.49 | 44.00 | 2 | 15,576 | 0.01% |
|
| 2023/10/26 | 2 | 42.90 | 1 | 43.25 | 42.65 | 1 | 15,682 | 0.01% |
|
| 2023/10/25 | 38 | 45.06 | 37 | 45.41 | 44.20 | 1 | 15,879 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 42.27 | 42.80 | -3 | 15,842 | -0.02% |
|
| 2023/10/23 | 4 | 41.99 | 7 | 42.29 | 41.60 | -3 | 16,109 | -0.02% |
|
| 2023/10/20 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 17,587 | -0.01% |
|
| 2023/10/18 | 9 | 42.67 | 4 | 43.34 | 41.60 | 5 | 18,271 | 0.03% |
|
| 2023/10/17 | 1 | 45.65 | 0 | 0.00 | 45.40 | 1 | 18,212 | 0.01% |
|
| 2023/10/16 | 3 | 47.48 | 4 | 47.25 | 45.90 | -1 | 18,164 | -0.01% |
|
| 2023/10/13 | 5.3 | 48.01 | 2 | 47.60 | 47.60 | 3.3 | 18,160 | 0.02% |
|
| 2023/10/12 | 7 | 48.80 | 8 | 48.76 | 49.00 | -1 | 18,127 | -0.01% |
|
| 2023/10/11 | 9 | 50.08 | 4 | 49.48 | 47.75 | 5 | 17,925 | 0.03% |
|
| 2023/10/06 | 41 | 50.54 | 40 | 50.65 | 50.30 | 1 | 17,455 | 0.01% |
|
| 2023/10/05 | 13 | 47.99 | 17 | 47.95 | 47.80 | -4 | 16,426 | -0.02% |
|
| 2023/10/04 | 43 | 46.62 | 43 | 46.61 | 46.35 | 0 | 16,046 | 0.00% |
|
| 2023/10/03 | 12 | 47.37 | 11 | 47.69 | 45.50 | 1 | 15,674 | 0.01% |
|
| 2023/10/02 | 22 | 46.96 | 21 | 47.49 | 48.65 | 1 | 15,185 | 0.01% |
|
| 2023/09/28 | 20 | 44.72 | 20 | 45.60 | 44.25 | 0 | 16,424 | 0.00% |
|
| 2023/09/25 | 9 | 44.94 | 8 | 44.46 | 44.40 | 1 | 17,351 | 0.01% |
|
| 2023/09/22 | 11 | 43.49 | 9 | 44.19 | 44.45 | 2 | 17,734 | 0.01% |
|
| 2023/09/21 | 10 | 42.50 | 10 | 42.38 | 42.70 | 0 | 17,832 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 17,955 | -0.01% |
|
| 2023/09/19 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/15 | 4 | 44.25 | 4 | 44.21 | 44.50 | 0 | 18,519 | 0.00% |
|
| 2023/09/14 | 1 | 43.20 | 5 | 43.68 | 44.20 | -4 | 18,421 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 39.70 | 40.20 | -1 | 18,323 | -0.01% |
|
| 2023/09/12 | 2 | 41.18 | 1 | 40.60 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 2 | 42.53 | 0 | 0.00 | 41.95 | 2 | 19,062 | 0.01% |
|
| 2023/09/08 | 5 | 45.41 | 3 | 45.52 | 44.75 | 2 | 19,023 | 0.01% |
|
| 2023/09/07 | 1 | 45.50 | 7 | 45.15 | 45.15 | -6 | 19,001 | -0.03% |
|
| 2023/09/06 | 9 | 44.89 | 7 | 44.64 | 45.10 | 2 | 18,968 | 0.01% |
|
| 2023/09/05 | 4 | 42.46 | 1 | 41.95 | 42.60 | 3 | 18,936 | 0.02% |
|
| 2023/09/04 | 2 | 41.85 | 2 | 41.65 | 41.85 | 0 | 19,068 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 43.57 | 42.25 | -7 | 19,230 | -0.04% |
|
| 2023/08/31 | 4 | 44.69 | 2 | 44.60 | 44.35 | 2 | 19,307 | 0.01% |
|
| 2023/08/30 | 8 | 45.04 | 3 | 44.45 | 44.40 | 5 | 19,443 | 0.03% |
|
| 2023/08/29 | 3 | 44.57 | 3 | 44.05 | 43.80 | 0 | 19,867 | 0.00% |
|
| 2023/08/28 | 1 | 46.00 | 1 | 44.30 | 43.95 | 0 | 20,783 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 46.15 | 45.75 | -1 | 20,915 | 0.00% |
|
| 2023/08/24 | 12 | 47.97 | 18 | 48.83 | 46.95 | -6 | 21,849 | -0.03% |
|
| 2023/08/23 | 25 | 48.45 | 15 | 49.00 | 48.65 | 10 | 21,402 | 0.05% |
|
| 2023/08/22 | 33.1 | 44.14 | 39 | 44.25 | 46.20 | -6 | 19,930 | -0.03% |
|
| 2023/08/18 | 18 | 43.68 | 11 | 43.97 | 42.95 | 7 | 19,734 | 0.04% |
|
| 2023/08/17 | 1 | 44.55 | 0 | 0.00 | 44.00 | 1 | 19,509 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 42.37 | 42.50 | -3 | 19,277 | -0.02% |
|
| 2023/08/15 | 11 | 40.80 | 11 | 40.65 | 40.85 | 0 | 19,108 | 0.00% |
|
| 2023/08/14 | 9 | 39.42 | 8 | 39.91 | 39.35 | 1 | 18,982 | 0.01% |
|
| 2023/08/11 | 2 | 40.88 | 1 | 40.95 | 40.15 | 1 | 18,871 | 0.01% |
|
| 2023/08/10 | 4 | 40.29 | 1 | 40.25 | 40.40 | 3 | 18,786 | 0.02% |
|
| 2023/08/09 | 2 | 43.85 | 2 | 42.70 | 42.35 | 0 | 18,605 | 0.00% |
|
| 2023/08/08 | 1 | 42.45 | 2 | 42.20 | 42.50 | -1 | 18,427 | -0.01% |
|
| 2023/08/07 | 6 | 43.07 | 3 | 42.87 | 43.25 | 3 | 18,354 | 0.02% |
|
| 2023/08/04 | 9 | 41.99 | 8 | 41.74 | 41.30 | 1 | 18,337 | 0.01% |
|
| 2023/08/02 | 5 | 43.92 | 7 | 41.91 | 41.30 | -2 | 18,184 | -0.01% |
|
| 2023/08/01 | 1 | 44.75 | 5 | 45.75 | 44.30 | -4 | 18,089 | -0.02% |
|
| 2023/07/31 | 7 | 47.45 | 3 | 46.25 | 46.00 | 4 | 17,848 | 0.02% |
|
| 2023/07/28 | 2 | 48.58 | 2.1 | 48.87 | 48.60 | -0.1 | 17,598 | 0.00% |
|
| 2023/07/27 | 1.1 | 52.15 | 1 | 50.50 | 51.10 | 0.1 | 17,391 | 0.00% |
|
| 2023/07/26 | 3 | 51.80 | 2.2 | 52.24 | 51.20 | 0.8 | 17,194 | 0.00% |
|
| 2023/07/25 | 4 | 53.78 | 2 | 53.95 | 53.80 | 2 | 16,890 | 0.01% |
|
| 2023/07/24 | 16 | 57.15 | 12 | 57.19 | 53.40 | 4 | 16,374 | 0.02% |
|
| 2023/07/21 | 18.1 | 55.77 | 14 | 55.35 | 56.80 | 4.1 | 15,362 | 0.03% |
|
| 2023/07/20 | 3 | 49.78 | 5 | 50.54 | 52.50 | -2 | 14,673 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 47.15 | 46.70 | -1 | 14,582 | -0.01% |
|
| 2023/07/17 | 3 | 44.72 | 2 | 45.20 | 47.40 | 1 | 14,529 | 0.01% |
|
| 2023/07/14 | 1.1 | 44.10 | 3 | 43.87 | 44.65 | -1.9 | 14,499 | -0.01% |
|
| 2023/07/13 | 3 | 43.27 | 5 | 44.00 | 43.35 | -2 | 14,731 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 40.35 | 40.65 | -1 | 14,861 | -0.01% |
|
| 2023/07/11 | 1 | 40.40 | 2 | 40.58 | 41.30 | -1 | 15,051 | -0.01% |
|
| 2023/07/07 | 2 | 42.70 | 5 | 42.55 | 43.90 | -3 | 15,358 | -0.02% |
|
| 2023/07/06 | 177 | 44.14 | 172 | 44.08 | 44.25 | 5 | 15,293 | 0.03% |
大買/大賣/
|
| 2023/07/05 | 99 | 41.98 | 95 | 41.88 | 42.70 | 4 | 13,776 | 0.03% |
|
| 2023/07/04 | 88 | 37.91 | 87 | 37.72 | 38.85 | 1 | 13,225 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 35.33 | 35.35 | -3 | 12,594 | -0.02% |
|
| 2023/06/30 | 123 | 30.55 | 123 | 30.71 | 32.15 | 0 | 12,583 | 0.00% |
大買/大賣/
|
| 2023/06/29 | 46 | 29.02 | 47 | 29.04 | 29.25 | -1 | 12,114 | -0.01% |
|
| 2023/06/28 | 7 | 28.04 | 6 | 27.67 | 28.20 | 1 | 11,908 | 0.01% |
|
| 2023/06/27 | 5 | 26.75 | 2 | 27.25 | 26.70 | 3 | 11,806 | 0.03% |
|
| 2023/06/26 | 5 | 27.92 | 12 | 28.55 | 27.80 | -7 | 11,821 | -0.06% |
|
| 2023/06/21 | 91 | 30.10 | 89 | 30.21 | 29.70 | 2 | 12,075 | 0.02% |
|
| 2023/06/20 | 22 | 28.73 | 22 | 28.87 | 28.90 | 0 | 11,725 | 0.00% |
|
| 2023/06/19 | 27 | 28.37 | 30 | 28.36 | 28.35 | -3 | 12,081 | -0.02% |
|
| 2023/06/16 | 9 | 28.81 | 15 | 27.86 | 27.90 | -6 | 12,299 | -0.05% |
|
| 2023/06/15 | 93 | 30.00 | 92 | 30.02 | 30.45 | 1 | 11,948 | 0.01% |
|
| 2023/06/14 | 12 | 29.08 | 14 | 28.93 | 28.95 | -2 | 11,504 | -0.02% |
|
| 2023/06/13 | 38 | 28.74 | 26 | 28.76 | 28.65 | 12 | 11,498 | 0.10% |
|
| 2023/06/12 | 6 | 28.52 | 6 | 28.60 | 28.25 | 0 | 11,381 | 0.00% |
|
| 2023/06/09 | 17 | 29.76 | 17 | 29.38 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/06/08 | 1 | 29.00 | 3 | 29.30 | 28.95 | -2 | 11,213 | -0.02% |
|
| 2023/06/07 | 22 | 30.28 | 22 | 30.11 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/06 | 21 | 30.08 | 19 | 29.92 | 29.75 | 2 | 11,247 | 0.02% |
|
| 2023/06/05 | 53 | 30.48 | 61 | 30.47 | 30.20 | -8 | 11,658 | -0.07% |
|
| 2023/06/02 | 84 | 30.14 | 87 | 30.44 | 29.85 | -3 | 12,077 | -0.02% |
|
| 2023/06/01 | 92 | 29.23 | 97 | 29.61 | 29.65 | -5 | 11,919 | -0.04% |
|
| 2023/05/31 | 25 | 28.34 | 23 | 28.72 | 29.25 | 2 | 11,164 | 0.02% |
|
| 2023/05/30 | 188 | 26.40 | 147 | 26.75 | 26.60 | 41 | 10,899 | 0.38% |
大買/大賣/
|
| 2023/05/29 | 15 | 24.63 | 81.1 | 25.08 | 25.65 | -66.1 | 9,856 | -0.67% |
|
| 2023/05/26 | 27 | 23.28 | 15 | 23.37 | 23.35 | 12 | 9,703 | 0.12% |
|
| 2023/05/25 | 28.1 | 22.99 | 22 | 22.98 | 23.15 | 6.1 | 9,570 | 0.06% |
|
| 2023/05/24 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 9,309 | 0.01% |
|
| 2023/05/22 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 9,452 | 0.01% |
|
| 2023/05/16 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 9,747 | 0.01% |
|
| 2023/05/12 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 10,345 | 0.02% |
|
| 2023/05/10 | 3 | 21.37 | 5 | 21.29 | 21.20 | -2 | 10,313 | -0.02% |
|
| 2023/05/09 | 8 | 23.80 | 2 | 23.68 | 23.50 | 6 | 10,074 | 0.06% |
|
| 2023/05/08 | 11 | 24.00 | 2 | 24.15 | 24.15 | 9 | 10,157 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 10,187 | -0.01% |
|
| 2023/05/03 | 1 | 23.30 | 17 | 23.51 | 23.45 | -16 | 10,159 | -0.16% |
|
| 2023/05/02 | 2 | 23.80 | 2 | 23.10 | 23.80 | 0 | 10,212 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 10,264 | -0.02% |
|
| 2023/04/25 | 2 | 22.65 | 2 | 22.85 | 22.40 | 0 | 10,272 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 23.33 | 23.35 | -4 | 10,150 | -0.04% |
|
| 2023/04/21 | 4 | 22.15 | 4 | 22.35 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/19 | 5 | 23.48 | 2 | 23.20 | 23.20 | 3 | 9,975 | 0.03% |
|
| 2023/04/18 | 17 | 24.03 | 11 | 24.13 | 23.70 | 6 | 9,892 | 0.06% |
|
| 2023/04/17 | 18 | 24.24 | 10 | 24.30 | 24.00 | 8 | 9,623 | 0.08% |
|
| 2023/04/14 | 2 | 22.88 | 2 | 23.25 | 23.30 | 0 | 9,320 | 0.00% |
|
| 2023/04/13 | 8 | 22.85 | 0 | 0.00 | 22.55 | 8 | 9,099 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 22.57 | 23.35 | -7 | 8,983 | -0.08% |
|
| 2023/04/11 | 4 | 22.33 | 5 | 22.29 | 21.95 | -1 | 8,793 | -0.01% |
|
| 2023/04/10 | 4 | 22.20 | 2 | 22.35 | 22.15 | 2 | 8,794 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 22.30 | 22.05 | 0 | 8,836 | 0.00% |
|
| 2023/03/31 | 7 | 22.12 | 11 | 22.05 | 22.25 | -4 | 8,869 | -0.05% |
|
| 2023/03/30 | 5 | 22.37 | 1 | 22.30 | 22.30 | 4 | 8,976 | 0.04% |
|
| 2023/03/29 | 2 | 22.30 | 20 | 22.61 | 22.30 | -18 | 9,062 | -0.20% |
|
| 2023/03/27 | 19 | 22.55 | 16 | 22.98 | 22.50 | 3 | 9,187 | 0.03% |
|
| 2023/03/24 | 16 | 22.27 | 16 | 23.03 | 22.30 | 0 | 9,220 | 0.00% |
|
| 2023/03/23 | 18 | 22.28 | 3 | 22.35 | 21.70 | 15 | 9,222 | 0.16% |
|
| 2023/03/22 | 15 | 23.23 | 12 | 23.38 | 22.95 | 3 | 9,653 | 0.03% |
|
| 2023/03/21 | 7 | 22.96 | 4 | 23.08 | 23.65 | 3 | 9,430 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 21.20 | 21.50 | -3 | 9,139 | -0.03% |
|
| 2023/03/16 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 9,047 | 0.01% |
|
| 2023/03/10 | 10 | 22.42 | 6 | 22.48 | 22.05 | 4 | 8,727 | 0.05% |
|
| 2023/03/09 | 3 | 22.17 | 10 | 22.07 | 22.05 | -7 | 8,491 | -0.08% |
|
| 2023/03/08 | 14 | 23.37 | 4 | 23.83 | 23.10 | 10 | 8,274 | 0.12% |
|
| 2023/03/07 | 26 | 25.18 | 20 | 24.86 | 24.80 | 6 | 7,653 | 0.08% |
|
| 2023/03/06 | 41 | 23.95 | 37 | 23.70 | 24.80 | 4 | 6,998 | 0.06% |
|
| 2023/03/03 | 10 | 21.40 | 10 | 21.55 | 22.55 | 0 | 6,585 | 0.00% |
|
| 2023/03/02 | 9 | 20.50 | 9 | 20.70 | 20.50 | 0 | 6,273 | 0.00% |
|
| 2023/03/01 | 1 | 20.45 | 1 | 20.55 | 20.75 | 0 | 6,231 | 0.00% |
|
| 2023/02/24 | 25 | 21.49 | 23 | 21.25 | 20.75 | 2 | 6,144 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 5,785 | -0.02% |
|
| 2023/02/17 | 1 | 20.30 | 3 | 20.27 | 20.30 | -2 | 5,644 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 19.73 | 20.15 | -3 | 5,549 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 5,477 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 5,395 | -0.02% |
|
| 2023/02/13 | 2 | 19.25 | 4 | 19.08 | 18.75 | -2 | 5,290 | -0.04% |
|
| 2023/02/10 | 1 | 19.10 | 1 | 19.05 | 19.05 | 0 | 4,748 | 0.00% |
|
| 2023/02/09 | 1 | 20.05 | 2 | 19.80 | 20.30 | -1 | 4,648 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 4,553 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/06 | 1 | 21.05 | 0.2 | 20.05 | 19.80 | 0.8 | 4,426 | 0.02% |
|
| 2023/01/30 | 1 | 18.75 | 5 | 18.75 | 18.80 | -4 | 3,703 | -0.11% |
|
| 2023/01/17 | 6 | 18.50 | 0 | 0.00 | 18.45 | 6 | 3,635 | 0.17% |
|
| 2023/01/16 | 1.2 | 18.84 | 0 | 0.00 | 18.80 | 1.2 | 3,541 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 3,289 | -0.03% |
|
| 2023/01/06 | 1 | 17.85 | 0 | 0.00 | 18.15 | 1 | 3,256 | 0.03% |
|
| 2023/01/05 | 14 | 18.53 | 13 | 18.20 | 18.30 | 1 | 3,224 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 2,993 | -0.03% |
|
| 2022/12/28 | 1 | 19.05 | 1 | 19.30 | 18.90 | 0 | 2,841 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 20.43 | 19.50 | -4 | 2,708 | -0.15% |
|
| 2022/12/23 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 2,626 | 0.11% |
|
| 2022/12/22 | 4 | 20.51 | 0 | 0.00 | 20.60 | 4 | 2,575 | 0.16% |
|
| 2022/12/21 | 1 | 19.85 | 1 | 20.00 | 20.00 | 0 | 2,384 | 0.00% |
|
| 2022/12/16 | 1 | 21.65 | 2 | 21.53 | 21.70 | -1 | 1,955 | -0.05% |
|
| 2022/12/15 | 17 | 21.98 | 20 | 22.05 | 22.20 | -3 | 1,757 | -0.17% |
|
| 2022/12/14 | 8 | 21.14 | 4 | 21.34 | 21.40 | 4 | 1,315 | 0.30% |
|
| 2022/12/01 | 4 | 16.01 | 0 | 0.00 | 16.05 | 4 | 399 | 1.00% |
|
| 2022/11/30 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 400 | 0.25% |
|
| 2022/11/11 | 1 | 15.65 | 2 | 15.65 | 15.75 | -1 | 820 | -0.12% |
|
| 2022/11/10 | 2 | 15.75 | 0 | 0.00 | 15.25 | 2 | 841 | 0.24% |
|
| 2022/09/06 | 0 | 0.00 | 57 | 15.56 | 15.50 | -57 | 1,397 | -4.08% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 17.20 | 16.65 | -1 | 1,425 | -0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,449 | -0.07% |
|
| 2022/08/25 | 21 | 16.60 | 21 | 16.86 | 16.55 | 0 | 1,415 | 0.00% |
|
| 2022/08/22 | 7 | 16.45 | 7 | 16.70 | 16.50 | 0 | 1,368 | 0.00% |
|
| 2022/08/17 | 2 | 16.28 | 1 | 16.35 | 16.45 | 1 | 1,704 | 0.06% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 16.55 | 15.45 | -1 | 2,254 | -0.04% |
|
| 2022/08/08 | 1 | 16.30 | 1 | 15.75 | 15.60 | 0 | 2,084 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 15.50 | 16.30 | -1 | 1,991 | -0.05% |
|
| 2022/08/04 | 11 | 15.24 | 10 | 15.33 | 14.85 | 1 | 1,863 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 14.20 | 15.20 | -1 | 1,707 | -0.06% |
|
| 2022/08/01 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 1,673 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 15.60 | 15.95 | -2 | 1,464 | -0.14% |
|
| 2022/05/27 | 5 | 15.46 | 6 | 15.04 | 14.95 | -1 | 1,241 | -0.08% |
|
| 2022/05/26 | 5 | 15.66 | 2 | 15.55 | 15.10 | 3 | 1,129 | 0.27% |
|
| 2022/05/25 | 7 | 15.93 | 7 | 15.96 | 15.45 | 0 | 1,000 | 0.00% |
|
| 2022/05/24 | 71 | 17.01 | 72 | 16.84 | 15.40 | -1 | 784 | -0.13% |
|
| 2022/05/23 | 5 | 15.99 | 4 | 16.05 | 16.30 | 1 | 366 | 0.27% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 187 | -1.07% |
|
| 2022/04/18 | 2 | 13.38 | 0 | 0.00 | 13.35 | 2 | 197 | 1.01% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 13.40 | 13.25 | -5 | 1,032 | -0.48% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 1,122 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,083 | -0.09% |
|
| 2022/01/03 | 7 | 15.30 | 15 | 15.26 | 15.85 | -8 | 1,052 | -0.76% |
|
| 2021/12/30 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 1,029 | 0.10% |
|
| 2021/12/27 | 59 | 15.62 | 0 | 0.00 | 15.60 | 59 | 986 | 5.98% |
|
| 2021/12/24 | 15 | 16.30 | 18 | 16.13 | 15.95 | -3 | 952 | -0.31% |
|
| 2021/12/17 | 2 | 14.48 | 0 | 0.00 | 14.55 | 2 | 757 | 0.26% |
|
| 2021/12/16 | 7 | 14.84 | 0 | 0.00 | 14.70 | 7 | 733 | 0.95% |
|
| 2021/12/15 | 2 | 16.00 | 9 | 15.71 | 14.80 | -7 | 679 | -1.03% |
|
| 2021/12/13 | 1 | 14.75 | 8 | 14.84 | 15.20 | -7 | 353 | -1.98% |
|
| 2021/11/08 | 1 | 13.90 | 1 | 14.45 | 13.90 | 0 | 161 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 160 | -0.62% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 12.83 | 12.75 | -2 | 335 | -0.60% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 347 | -0.29% |
|
| 2021/08/23 | 1 | 12.40 | 0 | 0.00 | 12.60 | 1 | 503 | 0.20% |
|
| 2021/07/21 | 2 | 14.13 | 0 | 0.00 | 13.85 | 2 | 726 | 0.28% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 14.80 | 14.55 | -1 | 710 | -0.14% |
|
| 2021/07/12 | 4 | 13.35 | 0 | 0.00 | 13.25 | 4 | 743 | 0.54% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 13.43 | 13.40 | -10 | 863 | -1.16% |
|
| 2021/07/05 | 9 | 13.77 | 9 | 13.60 | 13.60 | 0 | 906 | 0.00% |
|
| 2021/07/02 | 5 | 13.67 | 5 | 13.60 | 13.65 | 0 | 988 | 0.00% |
|
| 2021/06/30 | 10 | 13.54 | 0 | 0.00 | 13.75 | 10 | 1,000 | 1.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 13.25 | 13.00 | -1 | 1,208 | -0.08% |
|
| 2021/05/05 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 1,147 | 0.09% |
|
| 2021/04/29 | 3 | 16.50 | 3 | 16.00 | 15.70 | 0 | 1,108 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 15.60 | 15.85 | -1 | 1,034 | -0.10% |
|
| 2021/04/22 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 1,037 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 996 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 15.80 | 15.90 | -6 | 984 | -0.61% |
|
| 2021/04/13 | 7 | 15.98 | 15 | 15.58 | 15.45 | -8 | 1,272 | -0.63% |
|
| 2021/04/12 | 10 | 15.60 | 10 | 15.70 | 15.65 | 0 | 1,368 | 0.00% |
|
| 2021/04/08 | 1 | 15.50 | 7 | 15.52 | 15.90 | -6 | 1,358 | -0.44% |
|
| 2021/03/23 | 15 | 14.26 | 15 | 14.30 | 14.10 | 0 | 1,686 | 0.00% |
|
| 2021/03/18 | 5 | 14.80 | 5 | 14.40 | 14.35 | 0 | 1,595 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,507 | -0.07% |
|
| 2021/02/17 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,476 | 0.07% |
|
| 2021/01/29 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 1,464 | 0.07% |
|
| 2021/01/25 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,459 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 13.55 | 13.35 | -1 | 1,447 | -0.07% |
|
| 2021/01/20 | 3 | 13.52 | 0 | 0.00 | 13.35 | 3 | 1,443 | 0.21% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 13.98 | 14.20 | -2 | 1,420 | -0.14% |
|
| 2021/01/15 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 1,413 | 0.07% |
|
| 2021/01/14 | 13 | 14.62 | 0 | 0.00 | 14.60 | 13 | 1,402 | 0.93% |
|
| 2021/01/08 | 5 | 15.90 | 1 | 16.05 | 15.00 | 4 | 1,351 | 0.30% |
|
| 2021/01/06 | 7.1 | 16.54 | 4 | 16.80 | 15.95 | 3.1 | 1,157 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 997 | -0.20% |
|
| 2021/01/04 | 1 | 15.70 | 1 | 15.65 | 15.65 | 0 | 839 | 0.00% |
|
| 2020/12/30 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 785 | 0.25% |
|
| 2020/12/25 | 2 | 15.30 | 0 | 0.00 | 15.00 | 2 | 689 | 0.29% |
|
| 2020/12/24 | 48 | 15.77 | 48 | 15.85 | 15.65 | 0 | 647 | 0.00% |
|
| 2020/12/23 | 3 | 14.78 | 2 | 15.00 | 15.05 | 1 | 486 | 0.21% |
|
| 2020/12/21 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 313 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 14.15 | 13.95 | -5 | 703 | -0.71% |
|
| 2020/08/31 | 5 | 14.03 | 0 | 0.00 | 14.15 | 5 | 690 | 0.72% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 530 | -0.19% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 12.68 | 12.55 | -5 | 521 | -0.96% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 522 | -0.57% |
|
| 2020/07/21 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 507 | 0.99% |
|
| 2020/07/17 | 4 | 12.90 | 0 | 0.00 | 12.60 | 4 | 504 | 0.79% |
|
| 2020/07/07 | 1 | 14.75 | 1 | 14.60 | 14.25 | 0 | 455 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 13.65 | 14.50 | -6 | 364 | -1.65% |
|
| 2020/07/02 | 3 | 13.30 | 0 | 0.00 | 13.40 | 3 | 305 | 0.98% |
|
| 2020/07/01 | 3 | 13.53 | 0 | 0.00 | 13.40 | 3 | 298 | 1.00% |
|
| 2020/06/23 | 1 | 13.00 | 1 | 12.85 | 12.85 | 0 | 215 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 264 | -0.38% |
|
| 2020/05/22 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 266 | 0.38% |
|
| 2020/05/19 | 0 | 0.00 | 15 | 12.43 | 12.40 | -15 | 269 | -5.57% |
|
| 2020/05/12 | 0 | 0.00 | 7 | 12.75 | 12.60 | -7 | 270 | -2.59% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 285 | -0.35% |
|
| 2020/04/15 | 22 | 12.60 | 0 | 0.00 | 12.70 | 22 | 283 | 7.77% |
|
| 2020/04/08 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 278 | 0.36% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 277 | -0.36% |
|
| 2019/09/06 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 280 | 0.36% |
|
| 2019/06/03 | 1 | 14.90 | 1 | 14.95 | 15.05 | 0 | 1,370 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 1,508 | -0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 18.10 | 18.70 | -1 | 1,428 | -0.07% |
|
| 2019/04/29 | 5 | 18.44 | 3 | 18.58 | 18.70 | 2 | 1,335 | 0.15% |
|
| 2019/04/19 | 2 | 18.25 | 2 | 18.35 | 18.05 | 0 | 1,134 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 18.30 | 17.70 | -6 | 1,101 | -0.54% |
|
| 2019/04/16 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 1,041 | 0.10% |
|
| 2019/04/10 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 1,003 | 0.50% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 991 | -0.50% |
|
| 2019/03/29 | 5 | 18.10 | 0 | 0.00 | 17.95 | 5 | 936 | 0.53% |
|
| 2019/03/28 | 4 | 19.00 | 6 | 18.98 | 18.20 | -2 | 909 | -0.22% |
|
| 2019/03/26 | 6 | 18.46 | 7 | 18.18 | 17.90 | -1 | 720 | -0.14% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 16.10 | 15.80 | -3 | 433 | -0.69% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 15.75 | 16.05 | -1 | 435 | -0.23% |
|
| 2019/03/08 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 436 | 0.23% |
|
| 2019/02/27 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 431 | 0.23% |
|
| 2019/02/22 | 3 | 16.55 | 0 | 0.00 | 16.60 | 3 | 376 | 0.80% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 16.85 | 16.60 | -1 | 343 | -0.29% |
|
| 2019/01/24 | 1 | 14.45 | 1 | 14.65 | 14.80 | 0 | 267 | 0.00% |
|
| 2018/12/03 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 435 | 0.23% |
|
| 2018/10/25 | 2 | 12.90 | 2 | 13.10 | 13.65 | 0 | 482 | 0.00% |
|
| 2018/07/02 | 5 | 18.00 | 5 | 18.10 | 17.90 | 0 | 900 | 0.00% |
|
| 2018/04/20 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 980 | 0.20% |
|
| 2018/04/16 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 1,048 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 1,831 | -0.05% |
|
| 2018/03/12 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,846 | 0.05% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 1,872 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 1,928 | -0.10% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 1,925 | -0.05% |
|
| 2018/02/06 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 1,899 | 0.11% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,941 | -0.05% |
|
| 2018/01/16 | 1 | 21.15 | 3 | 21.45 | 21.15 | -2 | 1,904 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 21.05 | 21.50 | -3 | 1,891 | -0.16% |
|
| 2018/01/10 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 1,837 | 0.11% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,797 | -0.06% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 21.15 | 21.10 | -4 | 1,770 | -0.23% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 22.30 | 21.60 | -1 | 1,746 | -0.06% |
|
| 2018/01/04 | 4 | 22.48 | 2 | 22.35 | 22.40 | 2 | 1,710 | 0.12% |
|
| 2018/01/03 | 0 | 0.00 | 17 | 22.24 | 22.10 | -17 | 1,683 | -1.01% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,651 | -0.06% |
|