券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 19 | 79.37 | 17 | 80.19 | 81.00 | 2 | 25,702 | 0.01% |
|
| 2024/05/08 | 14.2 | 75.09 | 20 | 74.92 | 74.80 | -5.8 | 24,357 | -0.02% |
|
| 2024/05/07 | 34 | 79.44 | 20 | 78.52 | 75.10 | 14 | 23,895 | 0.06% |
|
| 2024/05/06 | 5 | 77.86 | 26 | 77.77 | 81.50 | -21 | 22,707 | -0.09% |
|
| 2024/05/03 | 70 | 74.98 | 72 | 74.13 | 74.10 | -2 | 22,268 | -0.01% |
|
| 2024/05/02 | 8 | 74.14 | 71 | 76.06 | 75.10 | -63 | 21,970 | -0.29% |
|
| 2024/04/30 | 13 | 73.70 | 12 | 73.81 | 73.60 | 1 | 21,566 | 0.00% |
|
| 2024/04/29 | 2 | 71.75 | 5 | 73.14 | 71.70 | -3 | 21,227 | -0.01% |
|
| 2024/04/26 | 64 | 73.89 | 6 | 75.28 | 72.20 | 58 | 21,125 | 0.27% |
|
| 2024/04/25 | 57 | 74.25 | 38 | 74.50 | 73.40 | 19 | 20,671 | 0.09% |
|
| 2024/04/24 | 29 | 73.29 | 61 | 73.45 | 75.40 | -32 | 19,921 | -0.16% |
|
| 2024/04/23 | 27 | 71.29 | 4 | 70.00 | 68.60 | 23 | 19,446 | 0.12% |
|
| 2024/04/22 | 8 | 71.49 | 2 | 71.80 | 67.80 | 6 | 19,166 | 0.03% |
|
| 2024/04/19 | 9 | 73.59 | 8 | 73.45 | 74.00 | 1 | 18,867 | 0.01% |
|
| 2024/04/18 | 14 | 76.45 | 13 | 75.27 | 75.40 | 1 | 18,327 | 0.01% |
|
| 2024/04/17 | 6.2 | 72.44 | 11 | 72.66 | 72.40 | -4.8 | 17,584 | -0.03% |
|
| 2024/04/16 | 7 | 68.89 | 10 | 69.13 | 69.60 | -3 | 17,242 | -0.02% |
|
| 2024/04/15 | 12 | 75.73 | 14 | 74.73 | 72.00 | -2 | 17,075 | -0.01% |
|
| 2024/04/12 | 19 | 75.94 | 14 | 75.46 | 74.30 | 5 | 16,730 | 0.03% |
|
| 2024/04/11 | 35 | 77.46 | 44 | 77.08 | 72.30 | -9 | 16,224 | -0.06% |
|
| 2024/04/10 | 25 | 69.22 | 28 | 71.40 | 73.70 | -3 | 15,369 | -0.02% |
|
| 2024/04/09 | 27 | 72.55 | 27 | 69.81 | 67.00 | 0 | 14,899 | 0.00% |
|
| 2024/04/08 | 8 | 67.18 | 11 | 69.92 | 70.20 | -3 | 14,134 | -0.02% |
|
| 2024/04/03 | 22 | 63.57 | 27 | 64.67 | 63.90 | -5 | 13,812 | -0.04% |
|
| 2024/04/02 | 2 | 60.10 | 6 | 61.22 | 60.50 | -4 | 13,085 | -0.03% |
|
| 2024/04/01 | 43 | 62.88 | 39.2 | 62.26 | 61.80 | 3.8 | 12,813 | 0.03% |
|
| 2024/03/29 | 39 | 62.55 | 28 | 62.41 | 61.30 | 11 | 12,283 | 0.09% |
|
| 2024/03/28 | 15.2 | 55.09 | 31 | 56.81 | 58.60 | -15.8 | 11,080 | -0.14% |
|
| 2024/03/27 | 33 | 54.37 | 8.5 | 55.73 | 53.30 | 24.5 | 10,766 | 0.23% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 53.00 | 53.40 | -9 | 10,262 | -0.09% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 57.18 | 56.50 | -4 | 10,267 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 10,270 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 53.70 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/20 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/19 | 10 | 50.74 | 0 | 0.00 | 51.10 | 10 | 10,474 | 0.10% |
|
| 2024/03/18 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 10,570 | 0.01% |
|
| 2024/03/15 | 10 | 48.93 | 0 | 0.00 | 48.20 | 10 | 10,619 | 0.09% |
|
| 2024/03/14 | 1 | 49.15 | 7 | 49.15 | 49.10 | -6 | 10,776 | -0.06% |
|
| 2024/03/13 | 4 | 53.10 | 0 | 0.00 | 53.10 | 4 | 10,942 | 0.04% |
|
| 2024/03/12 | 4 | 61.75 | 7.1 | 60.84 | 59.00 | -3.1 | 11,178 | -0.03% |
|
| 2024/03/11 | 1.1 | 60.40 | 3 | 61.47 | 61.20 | -1.9 | 12,041 | -0.02% |
|
| 2024/03/08 | 36 | 63.08 | 31 | 62.95 | 61.90 | 5 | 12,714 | 0.04% |
|
| 2024/03/07 | 14 | 64.93 | 27 | 64.53 | 64.20 | -13 | 13,477 | -0.10% |
|
| 2024/03/06 | 41 | 63.42 | 87.5 | 64.97 | 64.20 | -46.5 | 13,074 | -0.36% |
|
| 2024/03/05 | 31 | 57.36 | 61 | 59.14 | 60.20 | -30 | 11,912 | -0.25% |
|
| 2024/03/04 | 9 | 53.32 | 37.2 | 54.72 | 54.80 | -28.2 | 10,584 | -0.27% |
|
| 2024/03/01 | 3 | 48.18 | 50 | 48.74 | 49.90 | -47 | 10,009 | -0.47% |
|
| 2024/02/29 | 5 | 45.15 | 1 | 45.50 | 45.40 | 4 | 9,648 | 0.04% |
|
| 2024/02/27 | 8 | 44.79 | 7 | 45.12 | 44.75 | 1 | 9,653 | 0.01% |
|
| 2024/02/26 | 21 | 45.99 | 0 | 0.00 | 45.65 | 21 | 9,826 | 0.21% |
|
| 2024/02/23 | 11 | 46.80 | 9 | 47.50 | 46.35 | 2 | 9,839 | 0.02% |
|
| 2024/02/22 | 8 | 47.59 | 3 | 47.98 | 47.80 | 5 | 9,821 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 46.65 | 46.35 | -1 | 9,709 | -0.01% |
|
| 2024/02/20 | 5 | 45.75 | 1 | 46.05 | 46.15 | 4 | 9,721 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 46.72 | 46.40 | -5 | 9,740 | -0.05% |
|
| 2024/02/16 | 8 | 47.20 | 3 | 46.97 | 46.90 | 5 | 9,819 | 0.05% |
|
| 2024/02/15 | 1 | 46.95 | 3 | 45.07 | 47.20 | -2 | 9,742 | -0.02% |
|
| 2024/02/05 | 1 | 44.20 | 7.1 | 44.47 | 44.30 | -6.1 | 9,598 | -0.06% |
|
| 2024/02/02 | 6.1 | 44.41 | 14 | 43.79 | 44.65 | -7.9 | 9,665 | -0.08% |
|
| 2024/02/01 | 2 | 41.70 | 1 | 41.85 | 41.50 | 1 | 9,748 | 0.01% |
|
| 2024/01/31 | 1 | 41.90 | 0 | 0.00 | 41.65 | 1 | 10,367 | 0.01% |
|
| 2024/01/30 | 1 | 42.40 | 2 | 42.88 | 42.30 | -1 | 10,470 | -0.01% |
|
| 2024/01/29 | 1 | 42.25 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/26 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 10,706 | 0.01% |
|
| 2024/01/25 | 3 | 43.55 | 1 | 43.85 | 43.00 | 2 | 10,766 | 0.02% |
|
| 2024/01/24 | 2 | 43.55 | 0 | 0.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/23 | 2 | 43.93 | 2 | 43.55 | 44.00 | 0 | 10,874 | 0.00% |
|
| 2024/01/22 | 2 | 44.50 | 71 | 44.53 | 44.35 | -69 | 10,938 | -0.63% |
|
| 2024/01/19 | 4 | 42.66 | 6 | 43.01 | 43.45 | -2 | 11,086 | -0.02% |
|
| 2024/01/17 | 15 | 41.89 | 9 | 41.56 | 41.20 | 6 | 11,343 | 0.05% |
|
| 2024/01/16 | 4 | 42.39 | 0 | 0.00 | 42.05 | 4 | 11,376 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 43.10 | 43.35 | -1 | 11,384 | -0.01% |
|
| 2024/01/12 | 1 | 43.40 | 1 | 43.40 | 43.00 | 0 | 11,437 | 0.00% |
|
| 2024/01/11 | 3 | 43.30 | 3 | 43.18 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 2 | 42.85 | 3 | 42.87 | 42.85 | -1 | 11,726 | -0.01% |
|
| 2024/01/09 | 13 | 45.80 | 14 | 46.03 | 45.50 | -1 | 11,797 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 45.30 | 44.75 | -2 | 11,806 | -0.02% |
|
| 2024/01/05 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 11,962 | 0.01% |
|
| 2024/01/04 | 4 | 46.44 | 4 | 46.66 | 45.65 | 0 | 12,262 | 0.00% |
|
| 2024/01/03 | 3 | 46.70 | 2 | 46.95 | 46.55 | 1 | 12,894 | 0.01% |
|
| 2024/01/02 | 1 | 46.35 | 0 | 0.00 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/29 | 1 | 46.95 | 0 | 0.00 | 46.90 | 1 | 14,360 | 0.01% |
|
| 2023/12/28 | 1 | 47.10 | 0 | 0.00 | 46.70 | 1 | 14,816 | 0.01% |
|
| 2023/12/27 | 1 | 46.95 | 0 | 0.00 | 47.05 | 1 | 15,372 | 0.01% |
|
| 2023/12/26 | 2 | 47.40 | 3 | 47.45 | 47.65 | -1 | 15,625 | -0.01% |
|
| 2023/12/25 | 1 | 47.90 | 0 | 0.00 | 47.45 | 1 | 15,918 | 0.01% |
|
| 2023/12/22 | 4 | 48.26 | 4 | 47.90 | 48.00 | 0 | 15,866 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.50 | 46.75 | -1 | 15,954 | -0.01% |
|
| 2023/12/18 | 3 | 48.38 | 0 | 0.00 | 47.65 | 3 | 15,964 | 0.02% |
|
| 2023/12/15 | 4 | 48.10 | 3 | 48.28 | 47.80 | 1 | 16,060 | 0.01% |
|
| 2023/12/14 | 3 | 47.88 | 5 | 47.99 | 47.40 | -2 | 15,917 | -0.01% |
|
| 2023/12/13 | 69 | 47.29 | 1 | 47.50 | 46.80 | 68 | 15,838 | 0.43% |
|
| 2023/12/12 | 1 | 46.20 | 4 | 46.71 | 46.30 | -3 | 15,934 | -0.02% |
|
| 2023/12/11 | 15 | 47.84 | 10 | 47.62 | 47.20 | 5 | 16,025 | 0.03% |
|
| 2023/12/08 | 22 | 50.65 | 6 | 50.58 | 50.20 | 16 | 15,844 | 0.10% |
|
| 2023/12/07 | 10 | 51.87 | 12.2 | 51.12 | 50.70 | -2.2 | 15,638 | -0.01% |
|
| 2023/12/06 | 30.2 | 52.11 | 46 | 52.81 | 51.40 | -15.8 | 15,278 | -0.10% |
|
| 2023/12/05 | 47 | 50.14 | 25.2 | 49.55 | 51.00 | 21.8 | 14,422 | 0.15% |
|
| 2023/12/04 | 26.2 | 50.71 | 46 | 51.08 | 48.70 | -19.8 | 13,859 | -0.14% |
|
| 2023/12/01 | 5 | 47.27 | 16 | 47.40 | 47.70 | -11 | 12,644 | -0.09% |
|
| 2023/11/30 | 6 | 46.64 | 3 | 47.13 | 45.90 | 3 | 12,205 | 0.02% |
|
| 2023/11/29 | 5 | 45.30 | 3 | 45.58 | 45.30 | 2 | 11,862 | 0.02% |
|
| 2023/11/28 | 0 | 44.05 | 5 | 43.95 | 44.00 | -5 | 11,853 | -0.04% |
|
| 2023/11/27 | 1 | 44.50 | 1 | 43.70 | 43.85 | 0 | 11,919 | 0.00% |
|
| 2023/11/24 | 1 | 45.60 | 2 | 45.93 | 45.40 | -1 | 11,999 | -0.01% |
|
| 2023/11/22 | 1 | 45.55 | 4 | 45.30 | 45.25 | -3 | 12,058 | -0.02% |
|
| 2023/11/21 | 4 | 46.08 | 8 | 46.33 | 45.75 | -4 | 12,197 | -0.03% |
|
| 2023/11/20 | 4 | 45.75 | 3 | 46.31 | 46.10 | 1 | 12,813 | 0.01% |
|
| 2023/11/17 | 1 | 44.40 | 0 | 0.00 | 44.85 | 1 | 14,309 | 0.01% |
|
| 2023/11/16 | 0 | 44.45 | 4 | 44.65 | 44.30 | -4 | 14,713 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 46.40 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/10 | 2 | 44.80 | 0 | 0.00 | 44.90 | 2 | 15,201 | 0.01% |
|
| 2023/11/09 | 20 | 46.18 | 12 | 46.13 | 45.80 | 8 | 15,205 | 0.05% |
|
| 2023/11/08 | 38 | 47.44 | 50 | 47.80 | 47.90 | -12 | 15,065 | -0.08% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 45.25 | 45.10 | 0 | 14,537 | 0.00% |
|
| 2023/11/06 | 7 | 44.54 | 4 | 45.40 | 44.30 | 3 | 14,612 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 44.40 | 43.80 | -1 | 14,688 | -0.01% |
|
| 2023/11/02 | 2 | 43.28 | 1 | 43.10 | 43.20 | 1 | 14,779 | 0.01% |
|
| 2023/10/31 | 2 | 43.10 | 0 | 0.00 | 42.00 | 2 | 15,237 | 0.01% |
|
| 2023/10/30 | 3 | 43.93 | 4 | 44.40 | 43.90 | -1 | 15,404 | -0.01% |
|
| 2023/10/27 | 29 | 44.81 | 37 | 44.43 | 44.00 | -8 | 15,576 | -0.05% |
|
| 2023/10/26 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 15,682 | 0.01% |
|
| 2023/10/25 | 12 | 45.06 | 14 | 45.21 | 44.20 | -2 | 15,879 | -0.01% |
|
| 2023/10/24 | 8 | 42.30 | 8 | 42.30 | 42.80 | 0 | 15,842 | 0.00% |
|
| 2023/10/20 | 6 | 42.56 | 5 | 42.49 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 3 | 42.47 | 3 | 41.95 | 42.75 | 0 | 17,587 | 0.00% |
|
| 2023/10/18 | 5 | 42.76 | 1 | 42.30 | 41.60 | 4 | 18,271 | 0.02% |
|
| 2023/10/17 | 3 | 46.63 | 5 | 46.87 | 45.40 | -2 | 18,212 | -0.01% |
|
| 2023/10/16 | 3 | 46.43 | 8 | 46.21 | 45.90 | -5 | 18,164 | -0.03% |
|
| 2023/10/13 | 22 | 47.32 | 21 | 47.61 | 47.60 | 1 | 18,160 | 0.01% |
|
| 2023/10/12 | 27 | 48.79 | 27 | 48.78 | 49.00 | 0 | 18,127 | 0.00% |
|
| 2023/10/11 | 63 | 48.99 | 73 | 49.48 | 47.75 | -10 | 17,925 | -0.06% |
|
| 2023/10/06 | 37 | 50.61 | 34 | 50.62 | 50.30 | 3 | 17,455 | 0.02% |
|
| 2023/10/05 | 13 | 48.21 | 11 | 48.21 | 47.80 | 2 | 16,426 | 0.01% |
|
| 2023/10/04 | 17 | 46.17 | 15 | 46.46 | 46.35 | 2 | 16,046 | 0.01% |
|
| 2023/10/03 | 19 | 47.12 | 2 | 46.33 | 45.50 | 17 | 15,674 | 0.11% |
|
| 2023/10/02 | 11 | 45.80 | 19 | 47.85 | 48.65 | -8 | 15,185 | -0.05% |
|
| 2023/09/28 | 4 | 44.85 | 32 | 44.58 | 44.25 | -28 | 16,424 | -0.17% |
|
| 2023/09/27 | 2 | 42.55 | 2 | 42.70 | 42.55 | 0 | 16,695 | 0.00% |
|
| 2023/09/25 | 5 | 44.48 | 4 | 44.75 | 44.40 | 1 | 17,351 | 0.01% |
|
| 2023/09/22 | 3 | 43.92 | 40 | 44.28 | 44.45 | -37 | 17,734 | -0.21% |
|
| 2023/09/21 | 45 | 41.99 | 40 | 42.70 | 42.70 | 5 | 17,832 | 0.03% |
|
| 2023/09/20 | 2 | 42.33 | 1 | 43.20 | 42.50 | 1 | 17,955 | 0.01% |
|
| 2023/09/19 | 20 | 42.80 | 0 | 0.00 | 41.50 | 20 | 17,942 | 0.11% |
|
| 2023/09/18 | 15 | 43.04 | 0 | 0.00 | 42.95 | 15 | 18,055 | 0.08% |
|
| 2023/09/15 | 8 | 44.03 | 5.1 | 43.85 | 44.50 | 2.9 | 18,519 | 0.02% |
|
| 2023/09/14 | 8.1 | 43.19 | 24 | 44.01 | 44.20 | -15.9 | 18,421 | -0.09% |
|
| 2023/09/13 | 2 | 40.33 | 5 | 40.15 | 40.20 | -3 | 18,323 | -0.02% |
|
| 2023/09/12 | 3 | 40.68 | 1 | 41.80 | 40.50 | 2 | 18,660 | 0.01% |
|
| 2023/09/11 | 41 | 43.63 | 0 | 0.00 | 41.95 | 41 | 19,062 | 0.22% |
|
| 2023/09/08 | 5 | 45.47 | 0 | 0.00 | 44.75 | 5 | 19,023 | 0.03% |
|
| 2023/09/07 | 30 | 45.13 | 22.2 | 45.10 | 45.15 | 7.9 | 19,001 | 0.04% |
|
| 2023/09/06 | 9.2 | 44.92 | 12 | 45.17 | 45.10 | -2.9 | 18,968 | -0.02% |
|
| 2023/09/05 | 2 | 42.55 | 1 | 41.70 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 13 | 41.94 | 12 | 41.71 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/09/01 | 4 | 43.29 | 6 | 43.13 | 42.25 | -2 | 19,230 | -0.01% |
|
| 2023/08/31 | 27 | 44.25 | 23 | 44.81 | 44.35 | 4 | 19,307 | 0.02% |
|
| 2023/08/30 | 43 | 44.21 | 38 | 44.91 | 44.40 | 5 | 19,443 | 0.03% |
|
| 2023/08/29 | 6 | 44.78 | 10 | 44.52 | 43.80 | -4 | 19,867 | -0.02% |
|
| 2023/08/28 | 2 | 44.10 | 0 | 0.00 | 43.95 | 2 | 20,783 | 0.01% |
|
| 2023/08/25 | 7 | 46.00 | 9 | 46.05 | 45.75 | -2 | 20,915 | -0.01% |
|
| 2023/08/24 | 68 | 47.72 | 46 | 47.66 | 46.95 | 22 | 21,849 | 0.10% |
|
| 2023/08/23 | 120 | 48.91 | 129 | 48.84 | 48.65 | -9 | 21,402 | -0.04% |
大買/大賣/
|
| 2023/08/22 | 9 | 44.86 | 37 | 45.81 | 46.20 | -28 | 19,930 | -0.14% |
|
| 2023/08/21 | 5 | 42.25 | 3 | 42.73 | 42.00 | 2 | 19,800 | 0.01% |
|
| 2023/08/18 | 40 | 42.70 | 43 | 43.01 | 42.95 | -3 | 19,734 | -0.02% |
|
| 2023/08/17 | 41 | 42.51 | 37 | 43.76 | 44.00 | 4 | 19,509 | 0.02% |
|
| 2023/08/16 | 6 | 40.37 | 15 | 42.22 | 42.50 | -9 | 19,277 | -0.05% |
|
| 2023/08/15 | 2 | 40.70 | 4 | 40.84 | 40.85 | -2 | 19,108 | -0.01% |
|
| 2023/08/14 | 2 | 39.75 | 7 | 39.01 | 39.35 | -5 | 18,982 | -0.03% |
|
| 2023/08/11 | 41 | 40.51 | 42 | 40.18 | 40.15 | -1 | 18,871 | -0.01% |
|
| 2023/08/10 | 23 | 40.69 | 20 | 40.40 | 40.40 | 3 | 18,786 | 0.02% |
|
| 2023/08/09 | 51 | 42.25 | 50 | 42.69 | 42.35 | 1 | 18,605 | 0.01% |
|
| 2023/08/08 | 45 | 42.41 | 40 | 42.53 | 42.50 | 5 | 18,427 | 0.03% |
|
| 2023/08/07 | 21 | 42.41 | 9 | 42.66 | 43.25 | 12 | 18,354 | 0.07% |
|
| 2023/08/04 | 3 | 41.83 | 1 | 41.30 | 41.30 | 2 | 18,337 | 0.01% |
|
| 2023/08/02 | 41 | 43.89 | 22 | 41.35 | 41.30 | 19 | 18,184 | 0.10% |
|
| 2023/08/01 | 2 | 44.98 | 6 | 46.79 | 44.30 | -4 | 18,089 | -0.02% |
|
| 2023/07/31 | 44 | 46.86 | 39 | 46.15 | 46.00 | 5 | 17,848 | 0.03% |
|
| 2023/07/28 | 3 | 48.90 | 4 | 48.88 | 48.60 | -1 | 17,598 | -0.01% |
|
| 2023/07/27 | 10 | 50.90 | 14 | 51.74 | 51.10 | -4 | 17,391 | -0.02% |
|
| 2023/07/26 | 17 | 51.87 | 1 | 51.70 | 51.20 | 16 | 17,194 | 0.09% |
|
| 2023/07/25 | 32 | 53.41 | 13 | 53.60 | 53.80 | 19 | 16,890 | 0.11% |
|
| 2023/07/24 | 51 | 57.83 | 58.4 | 56.24 | 53.40 | -7.4 | 16,374 | -0.05% |
|
| 2023/07/21 | 20 | 54.99 | 21 | 55.51 | 56.80 | -1 | 15,362 | -0.01% |
|
| 2023/07/20 | 1 | 50.00 | 14 | 51.90 | 52.50 | -13 | 14,673 | -0.09% |
|
| 2023/07/19 | 11 | 46.93 | 0 | 0.00 | 47.80 | 11 | 14,617 | 0.08% |
|
| 2023/07/18 | 2 | 47.98 | 7 | 46.57 | 46.70 | -5 | 14,582 | -0.03% |
|
| 2023/07/17 | 1.4 | 44.68 | 1 | 47.40 | 47.40 | 0.4 | 14,529 | 0.00% |
|
| 2023/07/14 | 3 | 44.73 | 2 | 43.40 | 44.65 | 1 | 14,499 | 0.01% |
|
| 2023/07/13 | 1 | 43.90 | 5 | 43.11 | 43.35 | -4 | 14,731 | -0.03% |
|
| 2023/07/12 | 3 | 40.30 | 2 | 40.48 | 40.65 | 1 | 14,861 | 0.01% |
|
| 2023/07/11 | 3 | 38.77 | 7 | 40.54 | 41.30 | -4 | 15,051 | -0.03% |
|
| 2023/07/10 | 3 | 40.17 | 0 | 0.00 | 39.90 | 3 | 15,141 | 0.02% |
|
| 2023/07/07 | 6 | 43.23 | 2 | 44.48 | 43.90 | 4 | 15,358 | 0.03% |
|
| 2023/07/06 | 94 | 43.68 | 88 | 43.54 | 44.25 | 6 | 15,293 | 0.04% |
|
| 2023/07/05 | 23 | 41.66 | 620.1 | 42.69 | 42.70 | -597.1 | 13,776 | -4.33% |
大賣/鉅額交易
|
| 2023/07/04 | 106.1 | 37.99 | 26 | 38.47 | 38.85 | 80.1 | 13,225 | 0.61% |
大買/
|
| 2023/07/03 | 0 | 0.00 | 20 | 35.35 | 35.35 | -20 | 12,594 | -0.16% |
|
| 2023/06/30 | 3 | 30.82 | 93 | 31.30 | 32.15 | -90 | 12,583 | -0.72% |
|
| 2023/06/29 | 2 | 29.40 | 42 | 29.38 | 29.25 | -40 | 12,114 | -0.33% |
|
| 2023/06/28 | 22 | 27.91 | 22 | 27.96 | 28.20 | 0 | 11,908 | 0.00% |
|
| 2023/06/27 | 85 | 27.42 | 81 | 26.71 | 26.70 | 4 | 11,806 | 0.03% |
|
| 2023/06/26 | 67 | 27.94 | 77 | 27.93 | 27.80 | -10 | 11,821 | -0.08% |
|
| 2023/06/21 | 82 | 30.13 | 57 | 30.21 | 29.70 | 25 | 12,075 | 0.21% |
|
| 2023/06/20 | 82 | 28.24 | 122 | 28.77 | 28.90 | -40 | 11,725 | -0.34% |
大賣/
|
| 2023/06/19 | 0 | 0.00 | 11 | 28.09 | 28.35 | -11 | 12,081 | -0.09% |
|
| 2023/06/16 | 133.2 | 28.17 | 261 | 28.09 | 27.90 | -127.8 | 12,299 | -1.04% |
大買/大賣/鉅額交易
|
| 2023/06/15 | 43 | 29.35 | 57 | 29.96 | 30.45 | -14 | 11,948 | -0.12% |
|
| 2023/06/14 | 40 | 28.80 | 40 | 28.95 | 28.95 | 0 | 11,504 | 0.00% |
|
| 2023/06/13 | 215 | 28.70 | 40 | 29.20 | 28.65 | 175 | 11,498 | 1.52% |
大買/鉅額交易
|
| 2023/06/12 | 97 | 28.53 | 77 | 28.28 | 28.25 | 20 | 11,381 | 0.18% |
|
| 2023/06/09 | 1 | 29.45 | 3 | 29.35 | 29.30 | -2 | 11,294 | -0.02% |
|
| 2023/06/08 | 63 | 29.26 | 43 | 28.97 | 28.95 | 20 | 11,213 | 0.18% |
|
| 2023/06/07 | 8 | 30.38 | 22 | 30.62 | 30.05 | -14 | 11,259 | -0.12% |
|
| 2023/06/06 | 20 | 30.01 | 1 | 29.90 | 29.75 | 19 | 11,247 | 0.17% |
|
| 2023/06/05 | 40 | 30.10 | 0 | 0.00 | 30.20 | 40 | 11,658 | 0.34% |
|
| 2023/06/02 | 29 | 29.98 | 600 | 30.00 | 29.85 | -571 | 12,077 | -4.73% |
大賣/鉅額交易
|
| 2023/06/01 | 60 | 29.51 | 12 | 29.23 | 29.65 | 48 | 11,919 | 0.40% |
|
| 2023/05/31 | 5 | 28.00 | 2.2 | 29.20 | 29.25 | 2.8 | 11,164 | 0.03% |
|
| 2023/05/30 | 23 | 26.23 | 27 | 26.77 | 26.60 | -4 | 10,899 | -0.04% |
|
| 2023/05/29 | 5 | 25.00 | 152.4 | 25.45 | 25.65 | -147.4 | 9,856 | -1.50% |
大賣/鉅額交易
|
| 2023/05/26 | 56 | 23.08 | 58 | 23.33 | 23.35 | -2 | 9,703 | -0.02% |
|
| 2023/05/25 | 8 | 23.04 | 63 | 23.12 | 23.15 | -55 | 9,570 | -0.57% |
|
| 2023/05/24 | 1 | 21.45 | 3 | 21.67 | 21.80 | -2 | 9,309 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 9,344 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 11 | 21.07 | 21.05 | -11 | 9,581 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 9,669 | -0.01% |
|
| 2023/05/12 | 10 | 20.20 | 0 | 0.00 | 20.50 | 10 | 10,345 | 0.10% |
|
| 2023/05/11 | 7 | 20.36 | 4 | 20.10 | 20.10 | 3 | 10,387 | 0.03% |
|
| 2023/05/10 | 66 | 22.31 | 0 | 0.00 | 21.20 | 66 | 10,313 | 0.64% |
|
| 2023/05/09 | 21 | 23.60 | 1 | 23.40 | 23.50 | 20 | 10,074 | 0.20% |
|
| 2023/05/08 | 1 | 24.10 | 1 | 24.10 | 24.15 | 0 | 10,157 | 0.00% |
|
| 2023/05/04 | 31 | 23.35 | 5 | 23.90 | 23.45 | 26 | 10,222 | 0.25% |
|
| 2023/05/03 | 104 | 23.34 | 113 | 23.45 | 23.45 | -9 | 10,159 | -0.09% |
大買/大賣/
|
| 2023/05/02 | 9 | 23.11 | 1 | 23.55 | 23.80 | 8 | 10,212 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 10,217 | -0.01% |
|
| 2023/04/26 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 10,264 | 0.01% |
|
| 2023/04/25 | 16 | 22.68 | 15 | 23.33 | 22.40 | 1 | 10,272 | 0.01% |
|
| 2023/04/24 | 2 | 23.38 | 3 | 23.38 | 23.35 | -1 | 10,150 | -0.01% |
|
| 2023/04/21 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/20 | 2.3 | 22.96 | 0 | 0.00 | 22.70 | 2.3 | 10,018 | 0.02% |
|
| 2023/04/19 | 42.2 | 23.69 | 51 | 23.54 | 23.20 | -8.8 | 9,975 | -0.09% |
|
| 2023/04/18 | 78.2 | 24.33 | 66 | 24.71 | 23.70 | 12.2 | 9,892 | 0.12% |
|
| 2023/04/17 | 21 | 24.35 | 21 | 24.35 | 24.00 | 0 | 9,623 | 0.00% |
|
| 2023/04/14 | 18 | 23.38 | 3 | 23.28 | 23.30 | 15 | 9,320 | 0.16% |
|
| 2023/04/13 | 101.3 | 22.94 | 41 | 22.55 | 22.55 | 60.3 | 9,099 | 0.66% |
大買/
|
| 2023/04/12 | 34 | 23.17 | 20 | 23.27 | 23.35 | 14 | 8,983 | 0.16% |
|
| 2023/04/11 | 1 | 22.30 | 0 | 0.00 | 21.95 | 1 | 8,793 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.40 | 22.05 | -1 | 8,836 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 21.95 | 22.30 | -1 | 8,879 | -0.01% |
|
| 2023/03/31 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 8,869 | 0.01% |
|
| 2023/03/30 | 5 | 22.63 | 4 | 22.55 | 22.30 | 1 | 8,976 | 0.01% |
|
| 2023/03/29 | 26 | 22.66 | 25 | 22.78 | 22.30 | 1 | 9,062 | 0.01% |
|
| 2023/03/28 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 9,125 | 0.01% |
|
| 2023/03/27 | 2 | 22.48 | 33 | 22.47 | 22.50 | -31 | 9,187 | -0.34% |
|
| 2023/03/24 | 52 | 22.70 | 21 | 22.56 | 22.30 | 31 | 9,220 | 0.34% |
|
| 2023/03/23 | 3 | 22.20 | 0 | 0.00 | 21.70 | 3 | 9,222 | 0.03% |
|
| 2023/03/22 | 28 | 23.11 | 17 | 23.63 | 22.95 | 11 | 9,653 | 0.11% |
|
| 2023/03/21 | 6 | 22.53 | 11 | 22.84 | 23.65 | -5 | 9,430 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 9,139 | -0.02% |
|
| 2023/03/17 | 3 | 21.25 | 2 | 21.25 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 21.87 | 21.60 | -6 | 8,960 | -0.07% |
|
| 2023/03/13 | 3 | 21.85 | 3 | 21.45 | 21.85 | 0 | 8,841 | 0.00% |
|
| 2023/03/10 | 11 | 22.35 | 8 | 22.61 | 22.05 | 3 | 8,727 | 0.03% |
|
| 2023/03/09 | 8 | 22.34 | 7 | 22.84 | 22.05 | 1 | 8,491 | 0.01% |
|
| 2023/03/08 | 6 | 23.13 | 4 | 23.45 | 23.10 | 2 | 8,274 | 0.02% |
|
| 2023/03/07 | 10 | 24.84 | 12 | 24.95 | 24.80 | -2 | 7,653 | -0.03% |
|
| 2023/03/06 | 10 | 23.99 | 9 | 23.74 | 24.80 | 1 | 6,998 | 0.01% |
|
| 2023/03/03 | 16 | 22.08 | 21 | 22.20 | 22.55 | -5 | 6,585 | -0.08% |
|
| 2023/03/01 | 10 | 20.43 | 9 | 20.85 | 20.75 | 1 | 6,231 | 0.02% |
|
| 2023/02/24 | 1 | 21.00 | 2 | 21.25 | 20.75 | -1 | 6,144 | -0.02% |
|
| 2023/02/22 | 2 | 20.17 | 0 | 0.00 | 20.15 | 2 | 5,930 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 5,865 | -0.02% |
|
| 2023/02/20 | 6 | 20.30 | 6 | 20.80 | 20.55 | 0 | 5,785 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 24 | 20.39 | 20.30 | -24 | 5,644 | -0.43% |
|
| 2023/02/16 | 1 | 19.80 | 1 | 20.05 | 20.15 | 0 | 5,549 | 0.00% |
|
| 2023/02/15 | 1 | 20.00 | 3 | 19.67 | 19.50 | -2 | 5,477 | -0.04% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 19.13 | 19.40 | -2 | 5,395 | -0.04% |
|
| 2023/02/13 | 8 | 19.27 | 1 | 19.00 | 18.75 | 7 | 5,290 | 0.13% |
|
| 2023/02/10 | 1 | 19.50 | 0 | 0.00 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 8 | 20.10 | 20.30 | -8 | 4,648 | -0.17% |
|
| 2023/02/08 | 9 | 19.89 | 2 | 20.10 | 19.85 | 7 | 4,553 | 0.15% |
|
| 2023/02/07 | 4 | 19.95 | 4 | 19.80 | 19.80 | 0 | 4,491 | 0.00% |
|
| 2023/02/06 | 15 | 20.38 | 2 | 20.05 | 19.80 | 13 | 4,426 | 0.29% |
|
| 2023/02/03 | 2 | 20.95 | 11 | 20.20 | 20.55 | -9 | 4,212 | -0.21% |
|
| 2023/02/02 | 7 | 19.66 | 0 | 0.00 | 19.65 | 7 | 4,001 | 0.17% |
|
| 2023/02/01 | 13 | 19.63 | 13 | 19.65 | 19.65 | 0 | 3,925 | 0.00% |
|
| 2023/01/31 | 6 | 19.20 | 11 | 19.50 | 19.55 | -5 | 3,842 | -0.13% |
|
| 2023/01/17 | 39 | 18.68 | 35 | 18.62 | 18.45 | 4 | 3,635 | 0.11% |
|
| 2023/01/16 | 6 | 18.85 | 8 | 18.24 | 18.80 | -2 | 3,541 | -0.06% |
|
| 2023/01/13 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 3,448 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 3,386 | -0.03% |
|
| 2023/01/06 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 3,256 | 0.03% |
|
| 2022/12/29 | 6 | 17.80 | 2 | 18.10 | 17.50 | 4 | 2,993 | 0.13% |
|
| 2022/12/28 | 2 | 19.05 | 0 | 0.00 | 18.90 | 2 | 2,841 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 2,784 | -0.04% |
|
| 2022/12/26 | 1 | 19.90 | 4 | 20.24 | 19.50 | -3 | 2,708 | -0.11% |
|
| 2022/12/23 | 4 | 20.20 | 0 | 0.00 | 20.55 | 4 | 2,626 | 0.15% |
|
| 2022/12/22 | 2 | 20.63 | 4 | 20.75 | 20.60 | -2 | 2,575 | -0.08% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 20.26 | 20.00 | -5 | 2,384 | -0.21% |
|
| 2022/12/20 | 9 | 20.79 | 0 | 0.00 | 19.75 | 9 | 2,234 | 0.40% |
|
| 2022/12/19 | 3 | 20.85 | 0 | 0.00 | 20.80 | 3 | 2,114 | 0.14% |
|
| 2022/12/16 | 3 | 21.50 | 8 | 21.28 | 21.70 | -5 | 1,955 | -0.26% |
|
| 2022/12/15 | 6 | 22.08 | 8 | 22.11 | 22.20 | -2 | 1,757 | -0.11% |
|
| 2022/12/14 | 34 | 21.53 | 30 | 19.81 | 21.40 | 4 | 1,315 | 0.30% |
|
| 2022/12/13 | 6 | 19.51 | 6 | 19.68 | 19.85 | 0 | 693 | 0.00% |
|
| 2022/12/09 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 412 | 0.24% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 476 | -0.21% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 16.15 | 16.65 | -6 | 1,475 | -0.41% |
|
| 2022/08/25 | 8 | 16.78 | 6 | 16.68 | 16.55 | 2 | 1,415 | 0.14% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 16.70 | 16.50 | -3 | 1,368 | -0.22% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 2,136 | -0.05% |
|
| 2022/08/05 | 0 | 0.00 | 12 | 16.08 | 16.30 | -12 | 1,991 | -0.60% |
|
| 2022/08/04 | 46 | 15.28 | 38 | 15.25 | 14.85 | 8 | 1,863 | 0.43% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 1,673 | -0.12% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 1,645 | -0.06% |
|
| 2022/07/06 | 2 | 12.95 | 0 | 0.00 | 12.60 | 2 | 1,634 | 0.12% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 13.10 | 12.90 | -3 | 1,622 | -0.18% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 1,619 | -0.12% |
|
| 2022/06/27 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 1,600 | 0.06% |
|
| 2022/06/24 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 1,599 | 0.06% |
|
| 2022/06/20 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 1,580 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 1,571 | -0.06% |
|
| 2022/06/16 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,560 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 1,541 | -0.06% |
|
| 2022/06/13 | 2 | 14.43 | 1 | 14.60 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2022/06/10 | 1 | 15.10 | 1 | 15.40 | 15.10 | 0 | 1,500 | 0.00% |
|
| 2022/06/09 | 2 | 15.75 | 5 | 15.90 | 15.95 | -3 | 1,464 | -0.20% |
|
| 2022/06/08 | 1 | 14.95 | 1 | 14.80 | 14.90 | 0 | 1,377 | 0.00% |
|
| 2022/06/07 | 2 | 14.63 | 2 | 14.53 | 14.60 | 0 | 1,369 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 1,367 | -0.07% |
|
| 2022/06/01 | 1 | 15.00 | 7 | 15.17 | 14.80 | -6 | 1,346 | -0.45% |
|
| 2022/05/31 | 3 | 15.17 | 0 | 0.00 | 15.35 | 3 | 1,308 | 0.23% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,264 | -0.08% |
|
| 2022/05/27 | 5 | 14.92 | 2 | 15.28 | 14.95 | 3 | 1,241 | 0.24% |
|
| 2022/05/26 | 2 | 15.60 | 1 | 15.75 | 15.10 | 1 | 1,129 | 0.09% |
|
| 2022/05/25 | 10 | 15.93 | 4 | 15.85 | 15.45 | 6 | 1,000 | 0.60% |
|
| 2022/05/24 | 15 | 17.00 | 18 | 16.75 | 15.40 | -3 | 784 | -0.38% |
|
| 2022/05/23 | 4 | 15.83 | 9 | 15.91 | 16.30 | -5 | 366 | -1.36% |
|
| 2022/05/20 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 182 | 0.55% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 187 | -0.53% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 293 | -0.34% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 518 | -0.58% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 527 | -0.57% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 545 | -0.18% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 1,108 | -0.45% |
|
| 2022/01/25 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 1,148 | 0.17% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 13.70 | 13.90 | -3 | 1,134 | -0.26% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 15.40 | 14.95 | -4 | 1,083 | -0.37% |
|
| 2022/01/04 | 3 | 15.85 | 0 | 0.00 | 15.40 | 3 | 1,067 | 0.28% |
|
| 2021/12/27 | 1 | 15.55 | 1 | 15.60 | 15.60 | 0 | 986 | 0.00% |
|
| 2021/12/23 | 2 | 16.10 | 2 | 15.43 | 15.35 | 0 | 855 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 15.85 | 14.80 | -1 | 679 | -0.15% |
|
| 2021/12/14 | 1 | 14.80 | 1 | 14.50 | 14.70 | 0 | 392 | 0.00% |
|
| 2021/12/13 | 1 | 15.30 | 4 | 14.56 | 15.20 | -3 | 353 | -0.85% |
|
| 2021/12/06 | 5 | 13.80 | 2 | 13.80 | 13.85 | 3 | 260 | 1.15% |
|
| 2021/12/03 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 189 | 0.53% |
|
| 2021/11/29 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 173 | 0.58% |
|
| 2021/11/26 | 4 | 13.70 | 0 | 0.00 | 13.60 | 4 | 159 | 2.51% |
|
| 2021/11/22 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 146 | 0.68% |
|
| 2021/08/17 | 3 | 12.40 | 0 | 0.00 | 12.15 | 3 | 504 | 0.59% |
|
| 2021/08/16 | 2 | 12.50 | 0 | 0.00 | 12.35 | 2 | 504 | 0.40% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 513 | -0.39% |
|
| 2021/08/06 | 2 | 13.88 | 0 | 0.00 | 13.80 | 2 | 520 | 0.38% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 604 | -0.50% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 13.45 | 13.60 | -5 | 611 | -0.82% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 14.55 | 14.15 | -7 | 649 | -1.08% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 14.30 | 14.00 | -2 | 710 | -0.28% |
|
| 2021/07/21 | 16 | 14.15 | 14 | 14.61 | 13.85 | 2 | 726 | 0.28% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 710 | -0.70% |
|
| 2021/07/19 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 626 | 0.16% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 13.35 | 13.25 | -2 | 736 | -0.27% |
|
| 2021/07/09 | 0 | 0.00 | 11 | 13.35 | 13.30 | -11 | 748 | -1.47% |
|
| 2021/07/06 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 863 | 0.58% |
|
| 2021/07/02 | 5 | 13.61 | 0 | 0.00 | 13.65 | 5 | 988 | 0.51% |
|
| 2021/07/01 | 31 | 13.63 | 26 | 13.57 | 13.70 | 5 | 1,000 | 0.50% |
|
| 2021/06/30 | 6 | 13.56 | 0 | 0.00 | 13.75 | 6 | 1,000 | 0.60% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 949 | -0.11% |
|
| 2021/06/25 | 5 | 13.11 | 0 | 0.00 | 13.15 | 5 | 967 | 0.52% |
|
| 2021/06/22 | 5 | 13.30 | 0 | 0.00 | 12.90 | 5 | 985 | 0.51% |
|
| 2021/06/18 | 4 | 13.20 | 0 | 0.00 | 13.15 | 4 | 995 | 0.40% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,201 | -0.08% |
|
| 2021/05/18 | 2 | 12.50 | 0 | 0.00 | 12.75 | 2 | 1,244 | 0.16% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 15.10 | 14.70 | -5 | 1,124 | -0.44% |
|
| 2021/04/28 | 3 | 16.30 | 0 | 0.00 | 16.10 | 3 | 1,084 | 0.28% |
|
| 2021/04/22 | 8 | 16.16 | 0 | 0.00 | 15.45 | 8 | 1,037 | 0.77% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 982 | -0.51% |
|
| 2021/04/15 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,113 | 0.09% |
|
| 2021/04/13 | 4 | 15.83 | 22 | 15.82 | 15.45 | -18 | 1,272 | -1.41% |
|
| 2021/04/09 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,383 | 0.14% |
|
| 2021/04/08 | 21 | 15.61 | 2 | 15.55 | 15.90 | 19 | 1,358 | 1.40% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 1,288 | -0.16% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 14.24 | 14.50 | -4 | 1,297 | -0.31% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 14.40 | 14.20 | -5 | 1,343 | -0.37% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 14.45 | 14.45 | -10 | 1,507 | -0.66% |
|
| 2021/03/17 | 0 | 0.00 | 20 | 14.45 | 14.65 | -20 | 1,565 | -1.28% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 14.00 | 14.10 | -8 | 1,547 | -0.52% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 13.80 | 13.90 | -7 | 1,539 | -0.45% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,543 | -0.13% |
|
| 2021/03/08 | 5 | 14.25 | 0 | 0.00 | 14.25 | 5 | 1,527 | 0.33% |
|
| 2021/02/25 | 10 | 14.00 | 0 | 0.00 | 14.15 | 10 | 1,507 | 0.66% |
|
| 2021/02/22 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 1,495 | 0.67% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 13.10 | 13.45 | -5 | 1,455 | -0.34% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 1,447 | -0.35% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 14.50 | 14.25 | -1 | 1,425 | -0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 1,420 | -0.07% |
|
| 2021/01/15 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 1,413 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.10 | 14.50 | -1 | 1,381 | -0.07% |
|
| 2021/01/08 | 5 | 15.35 | 0 | 0.00 | 15.00 | 5 | 1,351 | 0.37% |
|
| 2021/01/07 | 45 | 15.83 | 30 | 16.00 | 15.75 | 15 | 1,199 | 1.25% |
|
| 2021/01/06 | 15 | 16.38 | 13 | 16.41 | 15.95 | 2 | 1,157 | 0.17% |
|
| 2021/01/05 | 7 | 16.14 | 8 | 17.00 | 17.20 | -1 | 997 | -0.10% |
|
| 2020/12/25 | 3 | 15.20 | 3 | 14.87 | 15.00 | 0 | 689 | 0.00% |
|
| 2020/12/24 | 11 | 15.48 | 12 | 15.56 | 15.65 | -1 | 647 | -0.15% |
|
| 2020/12/23 | 14 | 14.50 | 4 | 15.05 | 15.05 | 10 | 486 | 2.06% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 13.19 | 13.15 | -5 | 313 | -1.60% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 13.25 | 13.30 | -4 | 286 | -1.39% |
|
| 2020/12/02 | 0 | 0.00 | 20 | 13.55 | 13.50 | -20 | 280 | -7.12% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 348 | -0.57% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 12.50 | 12.55 | -10 | 446 | -2.24% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 441 | -1.13% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 12.75 | 12.75 | -10 | 444 | -2.25% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 738 | -0.27% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 725 | -1.38% |
|
| 2020/09/08 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 707 | 0.14% |
|
| 2020/09/07 | 10 | 13.85 | 0 | 0.00 | 13.80 | 10 | 705 | 1.42% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 702 | -0.28% |
|
| 2020/09/01 | 2 | 14.05 | 0 | 0.00 | 13.90 | 2 | 698 | 0.29% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 690 | -0.29% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 626 | -0.32% |
|
| 2020/08/18 | 0 | 0.00 | 15 | 12.85 | 12.85 | -15 | 605 | -2.48% |
|
| 2020/08/06 | 2 | 13.30 | 2 | 13.10 | 13.00 | 0 | 530 | 0.00% |
|
| 2020/07/17 | 2 | 13.10 | 0 | 0.00 | 12.60 | 2 | 504 | 0.40% |
|
| 2020/07/15 | 4 | 13.31 | 0 | 0.00 | 13.15 | 4 | 496 | 0.81% |
|
| 2020/07/14 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 487 | 0.41% |
|
| 2020/07/09 | 22 | 14.40 | 0 | 0.00 | 14.00 | 22 | 470 | 4.68% |
|
| 2020/07/07 | 31 | 14.68 | 20 | 14.75 | 14.25 | 11 | 455 | 2.41% |
|
| 2020/07/06 | 0 | 0.00 | 15 | 14.43 | 14.50 | -15 | 364 | -4.12% |
|
| 2020/07/02 | 5 | 13.30 | 0 | 0.00 | 13.40 | 5 | 305 | 1.63% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 13.42 | 13.40 | -5 | 298 | -1.67% |
|
| 2020/06/30 | 2 | 12.75 | 0 | 0.00 | 12.90 | 2 | 223 | 0.90% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 13.05 | 12.85 | -2 | 215 | -0.93% |
|
| 2020/06/03 | 5 | 13.04 | 0 | 0.00 | 13.05 | 5 | 273 | 1.83% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 12.72 | 12.95 | -3 | 269 | -1.11% |
|
| 2020/05/20 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 266 | 1.13% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 283 | -0.70% |
|
| 2020/04/27 | 2 | 12.00 | 0 | 0.00 | 12.20 | 2 | 285 | 0.70% |
|
| 2020/04/20 | 0 | 0.00 | 15 | 12.35 | 12.30 | -15 | 283 | -5.30% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 284 | -0.35% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 277 | -0.72% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 278 | -0.72% |
|
| 2020/03/30 | 3 | 11.15 | 3 | 11.00 | 11.10 | 0 | 299 | 0.00% |
|
| 2020/03/25 | 2 | 11.15 | 2 | 11.35 | 11.15 | 0 | 320 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 322 | -0.62% |
|
| 2020/03/11 | 1 | 11.45 | 1 | 11.60 | 11.40 | 0 | 284 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 284 | -0.35% |
|
| 2020/02/24 | 2 | 12.05 | 10 | 12.00 | 12.15 | -8 | 283 | -2.82% |
|
| 2020/02/07 | 1 | 12.00 | 1 | 12.00 | 12.05 | 0 | 302 | 0.00% |
|
| 2020/02/06 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 299 | 0.33% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 11.88 | 11.70 | -5 | 294 | -1.70% |
|
| 2020/01/31 | 3 | 13.00 | 0 | 0.00 | 12.85 | 3 | 281 | 1.07% |
|
| 2020/01/30 | 2 | 12.85 | 14 | 13.03 | 12.80 | -12 | 281 | -4.27% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 14.10 | 14.20 | -3 | 272 | -1.10% |
|
| 2020/01/08 | 2 | 14.10 | 3 | 14.15 | 14.15 | -1 | 288 | -0.35% |
|
| 2019/12/20 | 2 | 14.85 | 4 | 15.30 | 14.75 | -2 | 403 | -0.50% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 14.87 | 15.10 | -6 | 405 | -1.48% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 374 | -0.53% |
|
| 2019/12/16 | 0 | 0.00 | 9 | 14.25 | 14.25 | -9 | 367 | -2.45% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 14.50 | 14.25 | -2 | 383 | -0.52% |
|
| 2019/12/05 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 378 | 2.64% |
|
| 2019/11/22 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 393 | 1.27% |
|
| 2019/10/29 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 399 | 0.50% |
|
| 2019/10/22 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 437 | 0.46% |
|
| 2019/10/21 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 437 | 0.23% |
|
| 2019/10/17 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 433 | 0.69% |
|
| 2019/10/16 | 17 | 14.20 | 0 | 0.00 | 14.10 | 17 | 436 | 3.90% |
|
| 2019/10/14 | 7 | 14.39 | 0 | 0.00 | 14.40 | 7 | 435 | 1.61% |
|
| 2019/10/09 | 24 | 14.41 | 49 | 14.46 | 14.45 | -25 | 430 | -5.81% |
|
| 2019/10/08 | 3 | 13.90 | 0 | 0.00 | 14.15 | 3 | 292 | 1.03% |
|
| 2019/10/02 | 7 | 13.75 | 0 | 0.00 | 13.80 | 7 | 292 | 2.39% |
|
| 2019/09/19 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 289 | 0.69% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 14.10 | 13.90 | -10 | 290 | -3.44% |
|
| 2019/09/11 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 283 | 0.71% |
|
| 2019/08/26 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 265 | 0.38% |
|
| 2019/08/22 | 0 | 0.00 | 15 | 14.30 | 14.30 | -15 | 257 | -5.83% |
|
| 2019/08/21 | 0 | 0.00 | 35 | 14.30 | 14.30 | -35 | 257 | -13.57% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.50 | 14.15 | -1 | 289 | -0.35% |
|
| 2019/08/01 | 4 | 14.30 | 0 | 0.00 | 14.05 | 4 | 344 | 1.16% |
|
| 2019/07/31 | 2 | 14.60 | 0 | 0.00 | 14.30 | 2 | 349 | 0.57% |
|
| 2019/07/29 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 373 | 0.54% |
|
| 2019/07/25 | 2 | 14.90 | 0 | 0.00 | 15.30 | 2 | 411 | 0.49% |
|
| 2019/07/15 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 661 | 0.15% |
|
| 2019/07/12 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 717 | 0.14% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 15.90 | 15.55 | -2 | 754 | -0.27% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 15.35 | 15.20 | -2 | 1,239 | -0.16% |
|
| 2019/05/30 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,370 | 0.07% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 1,374 | -0.29% |
|
| 2019/05/23 | 4 | 15.03 | 0 | 0.00 | 14.90 | 4 | 1,451 | 0.28% |
|
| 2019/05/17 | 4 | 15.20 | 0 | 0.00 | 15.10 | 4 | 1,508 | 0.27% |
|
| 2019/05/16 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,499 | 0.07% |
|
| 2019/05/13 | 6 | 16.00 | 0 | 0.00 | 16.00 | 6 | 1,503 | 0.40% |
|
| 2019/05/10 | 22 | 16.28 | 22 | 16.10 | 16.35 | 0 | 1,505 | 0.00% |
|
| 2019/05/09 | 20 | 16.62 | 0 | 0.00 | 16.20 | 20 | 1,513 | 1.32% |
|
| 2019/05/06 | 2 | 17.90 | 10 | 18.10 | 17.70 | -8 | 1,452 | -0.55% |
|
| 2019/05/03 | 12 | 18.68 | 27 | 18.68 | 18.70 | -15 | 1,428 | -1.05% |
|
| 2019/05/02 | 30 | 18.39 | 0 | 0.00 | 18.10 | 30 | 1,399 | 2.14% |
|
| 2019/04/30 | 2 | 18.43 | 0 | 0.00 | 18.50 | 2 | 1,384 | 0.14% |
|
| 2019/04/29 | 20 | 18.65 | 47 | 18.41 | 18.70 | -27 | 1,335 | -2.02% |
|
| 2019/04/25 | 4 | 18.01 | 44 | 18.43 | 17.75 | -40 | 1,230 | -3.25% |
|
| 2019/04/24 | 13 | 18.09 | 24 | 18.50 | 18.50 | -11 | 1,174 | -0.94% |
|
| 2019/04/23 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,153 | 0.09% |
|
| 2019/04/22 | 4 | 17.98 | 0 | 0.00 | 17.90 | 4 | 1,145 | 0.35% |
|
| 2019/04/19 | 15 | 18.22 | 29 | 18.22 | 18.05 | -14 | 1,134 | -1.23% |
|
| 2019/04/18 | 0 | 0.00 | 29 | 18.22 | 17.70 | -29 | 1,101 | -2.63% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 18.00 | 17.70 | -3 | 1,041 | -0.29% |
|
| 2019/04/12 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 1,018 | 0.29% |
|
| 2019/04/08 | 5 | 18.06 | 0 | 0.00 | 18.10 | 5 | 991 | 0.50% |
|
| 2019/04/02 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 975 | 0.21% |
|
| 2019/03/29 | 8 | 18.18 | 1 | 18.05 | 17.95 | 7 | 936 | 0.75% |
|
| 2019/03/28 | 30 | 18.68 | 29 | 18.93 | 18.20 | 1 | 909 | 0.11% |
|
| 2019/03/27 | 30 | 17.68 | 25 | 18.64 | 18.90 | 5 | 782 | 0.64% |
|
| 2019/03/26 | 33 | 18.14 | 62 | 18.43 | 17.90 | -29 | 720 | -4.03% |
|
| 2019/03/25 | 10 | 17.40 | 37 | 17.25 | 17.40 | -27 | 515 | -5.24% |
|
| 2019/03/22 | 14 | 16.55 | 16 | 16.75 | 16.50 | -2 | 485 | -0.41% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 442 | -0.23% |
|
| 2019/03/15 | 3 | 15.90 | 0 | 0.00 | 15.75 | 3 | 429 | 0.70% |
|
| 2019/03/12 | 1 | 16.05 | 2 | 16.20 | 15.80 | -1 | 433 | -0.23% |
|
| 2019/03/08 | 2 | 15.35 | 0 | 0.00 | 15.55 | 2 | 436 | 0.46% |
|
| 2019/03/05 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 433 | 0.46% |
|
| 2019/02/27 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 431 | 0.46% |
|
| 2019/02/26 | 25 | 16.98 | 4 | 17.10 | 16.85 | 21 | 424 | 4.94% |
|
| 2019/02/25 | 3 | 16.80 | 0 | 0.00 | 17.05 | 3 | 394 | 0.76% |
|
| 2019/02/22 | 0 | 0.00 | 21 | 16.61 | 16.60 | -21 | 376 | -5.57% |
|
| 2019/02/21 | 22 | 16.15 | 0 | 0.00 | 16.10 | 22 | 354 | 6.21% |
|
| 2019/02/20 | 21 | 16.79 | 2 | 16.85 | 16.60 | 19 | 343 | 5.53% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 16.10 | 15.80 | -5 | 293 | -1.70% |
|
| 2019/01/30 | 1 | 15.45 | 4 | 15.15 | 15.35 | -3 | 281 | -1.07% |
|
| 2019/01/14 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 275 | 0.73% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 276 | -0.72% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 280 | -0.71% |
|
| 2018/12/28 | 0 | 0.00 | 9 | 14.18 | 14.25 | -9 | 323 | -2.78% |
|
| 2018/12/26 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 325 | 0.31% |
|
| 2018/12/21 | 7 | 14.11 | 0 | 0.00 | 14.15 | 7 | 332 | 2.10% |
|
| 2018/12/20 | 0 | 0.00 | 6 | 14.45 | 14.35 | -6 | 338 | -1.77% |
|
| 2018/12/18 | 3 | 14.70 | 0 | 0.00 | 14.75 | 3 | 346 | 0.87% |
|
| 2018/12/17 | 3 | 15.25 | 0 | 0.00 | 15.10 | 3 | 345 | 0.87% |
|
| 2018/12/05 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 382 | 0.52% |
|
| 2018/11/12 | 2 | 14.70 | 2 | 14.80 | 15.00 | 0 | 428 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 435 | -0.46% |
|
| 2018/10/02 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 439 | 2.27% |
|
| 2018/10/01 | 5 | 15.91 | 10 | 15.85 | 15.85 | -5 | 443 | -1.13% |
|
| 2018/09/28 | 3 | 16.20 | 11 | 16.31 | 16.20 | -8 | 445 | -1.80% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 16.45 | 16.60 | -5 | 733 | -0.68% |
|
| 2018/09/20 | 3 | 16.55 | 0 | 0.00 | 16.30 | 3 | 733 | 0.41% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 17.13 | 16.60 | -4 | 728 | -0.55% |
|
| 2018/09/18 | 4 | 16.38 | 4 | 16.50 | 16.50 | 0 | 708 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 709 | -0.71% |
|
| 2018/09/13 | 3 | 16.17 | 0 | 0.00 | 15.95 | 3 | 695 | 0.43% |
|
| 2018/09/12 | 5 | 16.00 | 0 | 0.00 | 15.70 | 5 | 695 | 0.72% |
|
| 2018/09/11 | 12 | 15.94 | 0 | 0.00 | 16.10 | 12 | 692 | 1.73% |
|
| 2018/09/10 | 5 | 16.50 | 14 | 16.95 | 16.25 | -9 | 678 | -1.33% |
|
| 2018/09/07 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 627 | 0.16% |
|
| 2018/09/06 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 628 | 0.16% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 16.30 | 16.00 | -3 | 637 | -0.47% |
|
| 2018/08/31 | 3 | 16.00 | 0 | 0.00 | 15.85 | 3 | 667 | 0.45% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 675 | -0.44% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 15.75 | 15.80 | -6 | 684 | -0.88% |
|
| 2018/08/27 | 3 | 15.53 | 0 | 0.00 | 15.70 | 3 | 706 | 0.42% |
|
| 2018/08/23 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 714 | 0.42% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 15.75 | 15.75 | -3 | 723 | -0.41% |
|
| 2018/08/21 | 2 | 15.20 | 0 | 0.00 | 15.50 | 2 | 723 | 0.28% |
|
| 2018/08/20 | 3 | 15.25 | 0 | 0.00 | 15.30 | 3 | 728 | 0.41% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 751 | -0.40% |
|
| 2018/08/14 | 11 | 15.89 | 0 | 0.00 | 16.05 | 11 | 735 | 1.50% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 17.35 | 17.20 | -3 | 718 | -0.42% |
|
| 2018/07/26 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 772 | 0.39% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 17.15 | 16.70 | -3 | 773 | -0.39% |
|
| 2018/07/23 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 770 | 0.39% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 17.10 | 16.80 | -3 | 811 | -0.37% |
|
| 2018/07/09 | 5 | 16.14 | 0 | 0.00 | 16.45 | 5 | 908 | 0.55% |
|
| 2018/07/06 | 9 | 16.53 | 0 | 0.00 | 16.35 | 9 | 947 | 0.95% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 951 | -0.11% |
|
| 2018/07/03 | 5 | 17.50 | 10 | 17.91 | 17.55 | -5 | 956 | -0.52% |
|
| 2018/07/02 | 1 | 18.10 | 6 | 18.04 | 17.90 | -5 | 900 | -0.56% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 17.03 | 16.95 | -6 | 684 | -0.88% |
|
| 2018/06/25 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 768 | 0.65% |
|
| 2018/06/20 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 779 | 0.13% |
|
| 2018/06/13 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 794 | 0.25% |
|
| 2018/06/12 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 803 | 0.37% |
|
| 2018/06/11 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 831 | 0.12% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 856 | -0.23% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 17.25 | 17.10 | -3 | 840 | -0.36% |
|
| 2018/06/01 | 3 | 16.50 | 0 | 0.00 | 16.80 | 3 | 833 | 0.36% |
|
| 2018/05/31 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 833 | 0.12% |
|
| 2018/05/29 | 10 | 16.83 | 0 | 0.00 | 16.75 | 10 | 826 | 1.21% |
|
| 2018/05/24 | 1 | 16.75 | 4 | 16.75 | 16.95 | -3 | 804 | -0.37% |
|
| 2018/05/22 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 806 | 0.25% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 842 | -0.12% |
|
| 2018/05/14 | 5 | 17.10 | 0 | 0.00 | 16.95 | 5 | 868 | 0.58% |
|
| 2018/05/09 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 846 | 0.12% |
|
| 2018/05/08 | 3 | 18.10 | 0 | 0.00 | 18.35 | 3 | 852 | 0.35% |
|
| 2018/05/04 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 887 | 0.23% |
|
| 2018/04/24 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 978 | 0.20% |
|
| 2018/04/23 | 2 | 19.10 | 0 | 0.00 | 18.65 | 2 | 978 | 0.20% |
|
| 2018/04/19 | 4 | 19.25 | 0 | 0.00 | 19.50 | 4 | 1,001 | 0.40% |
|
| 2018/04/17 | 2 | 20.00 | 1 | 20.05 | 19.80 | 1 | 1,021 | 0.10% |
|
| 2018/04/13 | 1 | 20.90 | 2 | 21.10 | 20.80 | -1 | 1,056 | -0.09% |
|
| 2018/04/12 | 1 | 21.15 | 2 | 20.95 | 20.55 | -1 | 1,034 | -0.10% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 1,035 | -0.29% |
|
| 2018/04/03 | 2 | 20.00 | 3 | 20.35 | 20.45 | -1 | 1,095 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 20.80 | 20.30 | -2 | 1,331 | -0.15% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 19.85 | 20.00 | -5 | 1,533 | -0.33% |
|
| 2018/03/27 | 5 | 19.05 | 2 | 19.80 | 19.80 | 3 | 1,507 | 0.20% |
|
| 2018/03/23 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,536 | 0.13% |
|
| 2018/03/19 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,831 | 0.11% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 1,876 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 20.81 | 20.90 | -10 | 1,881 | -0.53% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 19.95 | 19.95 | -4 | 1,839 | -0.22% |
|
| 2018/03/06 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,833 | 0.11% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 19.35 | 19.20 | -3 | 1,857 | -0.16% |
|
| 2018/03/02 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,862 | 0.05% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 1,869 | -0.11% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 1,895 | -0.11% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 19.60 | 19.80 | -2 | 1,913 | -0.10% |
|
| 2018/02/06 | 4 | 18.39 | 0 | 0.00 | 17.85 | 4 | 1,899 | 0.21% |
|
| 2018/02/02 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 1,880 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 20.17 | 20.20 | -3 | 1,889 | -0.16% |
|
| 2018/01/26 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 1,873 | 0.11% |
|
| 2018/01/25 | 1 | 20.45 | 2 | 21.10 | 20.45 | -1 | 1,893 | -0.05% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 1,941 | -0.26% |
|
| 2018/01/23 | 3 | 20.95 | 0 | 0.00 | 20.90 | 3 | 1,940 | 0.15% |
|
| 2018/01/19 | 3 | 20.85 | 0 | 0.00 | 21.20 | 3 | 1,941 | 0.15% |
|
| 2018/01/18 | 2 | 21.10 | 0 | 0.00 | 20.85 | 2 | 1,925 | 0.10% |
|
| 2018/01/16 | 10 | 21.18 | 4 | 21.20 | 21.15 | 6 | 1,904 | 0.31% |
|
| 2018/01/15 | 0 | 0.00 | 14 | 21.70 | 21.50 | -14 | 1,891 | -0.74% |
|
| 2018/01/12 | 1 | 21.30 | 5 | 21.24 | 21.20 | -4 | 1,865 | -0.21% |
|
| 2018/01/11 | 2 | 20.55 | 3 | 20.80 | 20.70 | -1 | 1,845 | -0.05% |
|
| 2018/01/10 | 2 | 20.05 | 1 | 20.30 | 20.55 | 1 | 1,837 | 0.05% |
|
| 2018/01/09 | 1 | 20.55 | 0 | 20.70 | 20.70 | 1 | 1,797 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 21.15 | 21.10 | -5 | 1,770 | -0.28% |
|
| 2018/01/05 | 8 | 21.74 | 5 | 22.35 | 21.60 | 3 | 1,746 | 0.17% |
|
| 2018/01/03 | 3 | 22.00 | 0 | 0.00 | 22.10 | 3 | 1,683 | 0.18% |
|
| 2018/01/02 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,651 | 0.06% |
|