券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 24 | 79.71 | 37.3 | 80.16 | 81.00 | -13.3 | 25,702 | -0.05% |
|
| 2024/05/08 | 28 | 74.62 | 21.1 | 75.13 | 74.80 | 6.9 | 24,357 | 0.03% |
|
| 2024/05/07 | 56.2 | 78.78 | 24 | 78.62 | 75.10 | 32.2 | 23,895 | 0.13% |
|
| 2024/05/06 | 8 | 78.04 | 101 | 81.22 | 81.50 | -93 | 22,707 | -0.41% |
大賣/
|
| 2024/05/03 | 7 | 74.50 | 6 | 75.08 | 74.10 | 1 | 22,268 | 0.00% |
|
| 2024/05/02 | 18 | 74.47 | 12 | 75.01 | 75.10 | 6 | 21,970 | 0.03% |
|
| 2024/04/30 | 14 | 73.52 | 14 | 73.92 | 73.60 | 0 | 21,566 | 0.00% |
|
| 2024/04/29 | 14 | 71.95 | 9 | 72.27 | 71.70 | 5 | 21,227 | 0.02% |
|
| 2024/04/26 | 14 | 74.56 | 9 | 74.78 | 72.20 | 5 | 21,125 | 0.02% |
|
| 2024/04/25 | 32 | 74.83 | 59 | 76.05 | 73.40 | -27 | 20,671 | -0.13% |
|
| 2024/04/24 | 16 | 73.19 | 18 | 73.69 | 75.40 | -2 | 19,921 | -0.01% |
|
| 2024/04/23 | 11 | 70.42 | 12 | 69.59 | 68.60 | -1 | 19,446 | 0.00% |
|
| 2024/04/22 | 0.1 | 68.53 | 1 | 68.20 | 67.80 | -0.9 | 19,166 | 0.00% |
|
| 2024/04/19 | 41 | 73.50 | 50 | 74.41 | 74.00 | -9 | 18,867 | -0.05% |
|
| 2024/04/18 | 23 | 74.58 | 28 | 75.53 | 75.40 | -5 | 18,327 | -0.03% |
|
| 2024/04/17 | 13 | 72.02 | 72 | 73.07 | 72.40 | -59 | 17,584 | -0.34% |
|
| 2024/04/16 | 34.2 | 68.78 | 30 | 69.46 | 69.60 | 4.2 | 17,242 | 0.02% |
|
| 2024/04/15 | 63 | 74.91 | 159 | 73.04 | 72.00 | -96 | 17,075 | -0.56% |
大賣/
|
| 2024/04/12 | 54 | 75.26 | 91 | 75.69 | 74.30 | -37 | 16,730 | -0.22% |
|
| 2024/04/11 | 62.2 | 75.56 | 229 | 77.22 | 72.30 | -166.8 | 16,224 | -1.03% |
大賣/鉅額交易
|
| 2024/04/10 | 141 | 69.42 | 170 | 71.65 | 73.70 | -29 | 15,369 | -0.19% |
大買/大賣/
|
| 2024/04/09 | 441 | 71.30 | 39 | 71.68 | 67.00 | 402 | 14,899 | 2.70% |
大買/鉅額交易
|
| 2024/04/08 | 39 | 66.77 | 47.4 | 69.32 | 70.20 | -8.4 | 14,134 | -0.06% |
|
| 2024/04/03 | 111 | 63.79 | 52 | 63.16 | 63.90 | 59 | 13,812 | 0.43% |
大買/
|
| 2024/04/02 | 30 | 60.73 | 12 | 61.28 | 60.50 | 18 | 13,085 | 0.14% |
|
| 2024/04/01 | 32 | 62.50 | 33 | 62.92 | 61.80 | -1 | 12,813 | -0.01% |
|
| 2024/03/29 | 94 | 61.76 | 86.1 | 62.37 | 61.30 | 7.9 | 12,283 | 0.06% |
|
| 2024/03/28 | 8 | 56.44 | 8 | 57.26 | 58.60 | 0 | 11,080 | 0.00% |
|
| 2024/03/27 | 20 | 54.77 | 19 | 55.37 | 53.30 | 1 | 10,766 | 0.01% |
|
| 2024/03/26 | 11 | 53.91 | 51 | 52.52 | 53.40 | -40 | 10,262 | -0.39% |
|
| 2024/03/25 | 9 | 56.51 | 30 | 55.83 | 56.50 | -21 | 10,267 | -0.20% |
|
| 2024/03/22 | 13 | 55.60 | 2.1 | 55.92 | 56.20 | 10.9 | 10,270 | 0.11% |
|
| 2024/03/21 | 4.4 | 53.53 | 3.1 | 53.83 | 53.50 | 1.3 | 10,236 | 0.01% |
|
| 2024/03/20 | 5 | 50.50 | 13 | 51.48 | 49.90 | -8 | 10,366 | -0.08% |
|
| 2024/03/18 | 11 | 50.89 | 1 | 51.00 | 51.00 | 10 | 10,570 | 0.09% |
|
| 2024/03/15 | 1.1 | 49.33 | 10 | 49.55 | 48.20 | -8.9 | 10,619 | -0.08% |
|
| 2024/03/14 | 30 | 49.69 | 0 | 0.00 | 49.10 | 30 | 10,776 | 0.28% |
|
| 2024/03/13 | 50 | 53.56 | 816 | 53.89 | 53.10 | -766 | 10,942 | -7.00% |
大賣/鉅額交易
|
| 2024/03/12 | 185 | 63.40 | 653 | 61.13 | 59.00 | -468 | 11,178 | -4.19% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 24 | 60.43 | 68 | 61.84 | 61.20 | -44 | 12,041 | -0.37% |
|
| 2024/03/08 | 226 | 63.19 | 86.1 | 63.53 | 61.90 | 139.9 | 12,714 | 1.10% |
大買/鉅額交易
|
| 2024/03/07 | 285 | 64.47 | 201 | 64.91 | 64.20 | 84 | 13,477 | 0.62% |
大買/大賣/
|
| 2024/03/06 | 735 | 62.31 | 577.1 | 63.09 | 64.20 | 157.9 | 13,074 | 1.21% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 593 | 57.00 | 602.3 | 58.69 | 60.20 | -9.3 | 11,912 | -0.08% |
大買/大賣/
|
| 2024/03/04 | 716 | 53.99 | 44.1 | 54.68 | 54.80 | 671.9 | 10,584 | 6.35% |
大買/鉅額交易
|
| 2024/03/01 | 309 | 49.50 | 26.3 | 48.09 | 49.90 | 282.8 | 10,009 | 2.82% |
大買/鉅額交易
|
| 2024/02/29 | 3.1 | 44.94 | 1 | 45.70 | 45.40 | 2.1 | 9,648 | 0.02% |
|
| 2024/02/27 | 10 | 45.73 | 0 | 0.00 | 44.75 | 10 | 9,653 | 0.10% |
|
| 2024/02/26 | 5 | 45.90 | 1 | 46.00 | 45.65 | 4 | 9,826 | 0.04% |
|
| 2024/02/23 | 24.1 | 47.28 | 10 | 48.36 | 46.35 | 14.1 | 9,839 | 0.14% |
|
| 2024/02/22 | 12 | 47.43 | 38.4 | 47.91 | 47.80 | -26.4 | 9,821 | -0.27% |
|
| 2024/02/21 | 2 | 46.38 | 3 | 46.67 | 46.35 | -1 | 9,709 | -0.01% |
|
| 2024/02/20 | 5 | 46.07 | 0 | 0.00 | 46.15 | 5 | 9,721 | 0.05% |
|
| 2024/02/19 | 3 | 46.60 | 2 | 47.08 | 46.40 | 1 | 9,740 | 0.01% |
|
| 2024/02/16 | 21 | 47.02 | 2 | 47.18 | 46.90 | 19 | 9,819 | 0.19% |
|
| 2024/02/15 | 3 | 47.10 | 6 | 44.58 | 47.20 | -3 | 9,742 | -0.03% |
|
| 2024/02/05 | 19 | 44.18 | 1 | 44.50 | 44.30 | 18 | 9,598 | 0.19% |
|
| 2024/02/02 | 5 | 44.23 | 4 | 44.35 | 44.65 | 1 | 9,665 | 0.01% |
|
| 2024/02/01 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 9,748 | 0.01% |
|
| 2024/01/31 | 0 | 41.90 | 0 | 0.00 | 41.65 | 0 | 10,367 | 0.00% |
|
| 2024/01/30 | 0 | 42.85 | 0 | 0.00 | 42.30 | 0 | 10,470 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 43.80 | 43.25 | -0.1 | 10,793 | 0.00% |
|
| 2024/01/23 | 1 | 43.50 | 31 | 44.00 | 44.00 | -30 | 10,874 | -0.28% |
|
| 2024/01/22 | 1 | 44.30 | 1 | 44.95 | 44.35 | 0 | 10,938 | 0.00% |
|
| 2024/01/19 | 0.1 | 42.95 | 4 | 43.01 | 43.45 | -4 | 11,086 | -0.04% |
|
| 2024/01/16 | 3 | 42.70 | 0 | 0.00 | 42.05 | 3 | 11,376 | 0.03% |
|
| 2024/01/12 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 11,437 | 0.01% |
|
| 2024/01/11 | 1 | 42.80 | 7 | 43.28 | 43.80 | -6 | 11,544 | -0.05% |
|
| 2024/01/10 | 3 | 42.92 | 1 | 42.80 | 42.85 | 2 | 11,726 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 46.20 | 45.50 | -2 | 11,797 | -0.02% |
|
| 2024/01/08 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 11,806 | 0.01% |
|
| 2024/01/05 | 4 | 45.49 | 0 | 0.00 | 45.40 | 4 | 11,962 | 0.03% |
|
| 2024/01/04 | 30 | 46.30 | 2 | 47.20 | 45.65 | 28 | 12,262 | 0.23% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 46.35 | 46.55 | -1 | 12,894 | -0.01% |
|
| 2024/01/02 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/28 | 3 | 47.05 | 5 | 47.35 | 46.70 | -2 | 14,816 | -0.01% |
|
| 2023/12/27 | 3 | 47.10 | 2 | 47.25 | 47.05 | 1 | 15,372 | 0.01% |
|
| 2023/12/26 | 2 | 47.53 | 17 | 47.63 | 47.65 | -15 | 15,625 | -0.10% |
|
| 2023/12/25 | 15 | 48.14 | 28 | 48.01 | 47.45 | -13 | 15,918 | -0.08% |
|
| 2023/12/22 | 7 | 48.34 | 7 | 47.79 | 48.00 | 0 | 15,866 | 0.00% |
|
| 2023/12/21 | 3 | 46.87 | 40 | 46.70 | 46.70 | -37 | 15,724 | -0.24% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 15,834 | -0.01% |
|
| 2023/12/19 | 1 | 46.50 | 6 | 46.80 | 46.75 | -5 | 15,954 | -0.03% |
|
| 2023/12/18 | 6 | 47.98 | 1 | 48.45 | 47.65 | 5 | 15,964 | 0.03% |
|
| 2023/12/15 | 315 | 48.67 | 6 | 48.58 | 47.80 | 309 | 16,060 | 1.92% |
大買/鉅額交易
|
| 2023/12/14 | 3 | 48.25 | 8 | 47.54 | 47.40 | -5 | 15,917 | -0.03% |
|
| 2023/12/13 | 2 | 47.60 | 5 | 47.47 | 46.80 | -3 | 15,838 | -0.02% |
|
| 2023/12/12 | 3 | 47.70 | 3 | 46.55 | 46.30 | 0 | 15,934 | 0.00% |
|
| 2023/12/11 | 13 | 48.01 | 6.1 | 47.48 | 47.20 | 6.9 | 16,025 | 0.04% |
|
| 2023/12/08 | 8 | 50.60 | 21 | 51.67 | 50.20 | -13 | 15,844 | -0.08% |
|
| 2023/12/07 | 44 | 51.04 | 12 | 52.20 | 50.70 | 32 | 15,638 | 0.20% |
|
| 2023/12/06 | 62 | 52.22 | 57.1 | 52.66 | 51.40 | 5 | 15,278 | 0.03% |
|
| 2023/12/05 | 21.1 | 48.32 | 27 | 48.85 | 51.00 | -6 | 14,422 | -0.04% |
|
| 2023/12/04 | 91.2 | 51.70 | 30.1 | 51.13 | 48.70 | 61.1 | 13,859 | 0.44% |
|
| 2023/12/01 | 3 | 47.52 | 6 | 48.09 | 47.70 | -3 | 12,644 | -0.02% |
|
| 2023/11/30 | 9 | 46.52 | 4 | 46.49 | 45.90 | 5 | 12,205 | 0.04% |
|
| 2023/11/29 | 3 | 45.37 | 4 | 45.73 | 45.30 | -1 | 11,862 | -0.01% |
|
| 2023/11/28 | 0.1 | 44.26 | 0 | 0.00 | 44.00 | 0.1 | 11,853 | 0.00% |
|
| 2023/11/27 | 1 | 44.25 | 0 | 0.00 | 43.85 | 1 | 11,919 | 0.01% |
|
| 2023/11/24 | 2 | 45.30 | 1 | 45.35 | 45.40 | 1 | 11,999 | 0.01% |
|
| 2023/11/22 | 3 | 45.48 | 5 | 45.40 | 45.25 | -2 | 12,058 | -0.02% |
|
| 2023/11/21 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 12,197 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 45.25 | 46.10 | -3 | 12,813 | -0.02% |
|
| 2023/11/17 | 1 | 44.69 | 0 | 0.00 | 44.85 | 1 | 14,309 | 0.01% |
|
| 2023/11/16 | 1 | 44.40 | 2 | 44.80 | 44.30 | -1 | 14,713 | -0.01% |
|
| 2023/11/15 | 3 | 45.17 | 4 | 46.04 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/14 | 4 | 44.90 | 4 | 45.25 | 45.30 | 0 | 14,880 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.45 | 44.85 | -1 | 15,082 | -0.01% |
|
| 2023/11/10 | 5 | 44.91 | 4 | 46.11 | 44.90 | 1 | 15,201 | 0.01% |
|
| 2023/11/09 | 13.1 | 46.14 | 10 | 45.93 | 45.80 | 3.1 | 15,205 | 0.02% |
|
| 2023/11/08 | 63 | 48.26 | 66 | 48.58 | 47.90 | -3 | 15,065 | -0.02% |
|
| 2023/11/07 | 2 | 44.43 | 1 | 44.55 | 45.10 | 1 | 14,537 | 0.01% |
|
| 2023/11/06 | 2 | 44.60 | 6 | 45.03 | 44.30 | -4 | 14,612 | -0.03% |
|
| 2023/11/03 | 4 | 44.70 | 4 | 44.03 | 43.80 | 0 | 14,688 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 42.95 | 43.20 | -6 | 14,779 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 42.00 | 42.05 | -6 | 15,017 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 44.40 | 42.00 | -3 | 15,237 | -0.02% |
|
| 2023/10/30 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 15,404 | 0.01% |
|
| 2023/10/27 | 7 | 44.43 | 7 | 44.91 | 44.00 | 0 | 15,576 | 0.00% |
|
| 2023/10/26 | 5 | 43.15 | 0 | 0.00 | 42.65 | 5 | 15,682 | 0.03% |
|
| 2023/10/25 | 6 | 44.94 | 7 | 45.00 | 44.20 | -1 | 15,879 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 41.85 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 3 | 41.88 | 0 | 0.00 | 42.05 | 3 | 16,600 | 0.02% |
|
| 2023/10/19 | 2.1 | 41.90 | 0 | 0.00 | 42.75 | 2.1 | 17,587 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 42.25 | 41.60 | -1 | 18,271 | -0.01% |
|
| 2023/10/17 | 4 | 46.84 | 1 | 46.60 | 45.40 | 3 | 18,212 | 0.02% |
|
| 2023/10/16 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 18,164 | 0.01% |
|
| 2023/10/13 | 5 | 47.29 | 3 | 48.32 | 47.60 | 2 | 18,160 | 0.01% |
|
| 2023/10/12 | 3 | 48.60 | 2 | 48.83 | 49.00 | 1 | 18,127 | 0.01% |
|
| 2023/10/11 | 15 | 50.70 | 24 | 48.89 | 47.75 | -9 | 17,925 | -0.05% |
|
| 2023/10/06 | 18 | 50.58 | 18 | 50.70 | 50.30 | 0 | 17,455 | 0.00% |
|
| 2023/10/05 | 2 | 47.80 | 3 | 48.32 | 47.80 | -1 | 16,426 | -0.01% |
|
| 2023/10/04 | 9 | 46.37 | 8 | 46.53 | 46.35 | 1 | 16,046 | 0.01% |
|
| 2023/10/03 | 7 | 47.41 | 26 | 46.83 | 45.50 | -19 | 15,674 | -0.12% |
|
| 2023/10/02 | 6 | 47.49 | 15 | 48.21 | 48.65 | -9 | 15,185 | -0.06% |
|
| 2023/09/28 | 26 | 45.19 | 31 | 45.03 | 44.25 | -5 | 16,424 | -0.03% |
|
| 2023/09/27 | 7 | 42.59 | 7 | 43.24 | 42.55 | 0 | 16,695 | 0.00% |
|
| 2023/09/26 | 4 | 43.76 | 0 | 0.00 | 43.00 | 4 | 17,332 | 0.02% |
|
| 2023/09/25 | 16 | 44.52 | 10 | 44.45 | 44.40 | 6 | 17,351 | 0.03% |
|
| 2023/09/22 | 2 | 43.83 | 4 | 44.31 | 44.45 | -2 | 17,734 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 12 | 42.96 | 42.50 | -12 | 17,955 | -0.07% |
|
| 2023/09/19 | 15 | 42.86 | 2 | 43.40 | 41.50 | 13 | 17,942 | 0.07% |
|
| 2023/09/18 | 2 | 43.48 | 4 | 42.81 | 42.95 | -2 | 18,055 | -0.01% |
|
| 2023/09/15 | 8 | 43.81 | 16 | 44.50 | 44.50 | -8 | 18,519 | -0.04% |
|
| 2023/09/14 | 4 | 44.19 | 13 | 43.04 | 44.20 | -9 | 18,421 | -0.05% |
|
| 2023/09/13 | 4 | 40.05 | 12 | 40.38 | 40.20 | -8 | 18,323 | -0.04% |
|
| 2023/09/12 | 6 | 41.21 | 1 | 41.70 | 40.50 | 5 | 18,660 | 0.03% |
|
| 2023/09/11 | 15 | 42.41 | 7 | 42.51 | 41.95 | 8 | 19,062 | 0.04% |
|
| 2023/09/08 | 2 | 45.10 | 17 | 45.45 | 44.75 | -15 | 19,023 | -0.08% |
|
| 2023/09/07 | 6 | 44.70 | 7 | 45.01 | 45.15 | -1 | 19,001 | -0.01% |
|
| 2023/09/06 | 15 | 44.42 | 17 | 44.43 | 45.10 | -2 | 18,968 | -0.01% |
|
| 2023/09/05 | 4 | 42.55 | 4 | 42.61 | 42.60 | 0 | 18,936 | 0.00% |
|
| 2023/09/04 | 2 | 41.75 | 1 | 42.10 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/09/01 | 11 | 43.40 | 3 | 44.07 | 42.25 | 8 | 19,230 | 0.04% |
|
| 2023/08/31 | 5 | 44.42 | 2 | 44.98 | 44.35 | 3 | 19,307 | 0.02% |
|
| 2023/08/30 | 8 | 44.40 | 5 | 44.96 | 44.40 | 3 | 19,443 | 0.02% |
|
| 2023/08/29 | 6 | 44.20 | 2 | 44.55 | 43.80 | 4 | 19,867 | 0.02% |
|
| 2023/08/28 | 2 | 44.43 | 1 | 44.55 | 43.95 | 1 | 20,783 | 0.00% |
|
| 2023/08/25 | 4 | 45.66 | 6 | 45.83 | 45.75 | -2 | 20,915 | -0.01% |
|
| 2023/08/24 | 16 | 47.76 | 6 | 48.76 | 46.95 | 10 | 21,849 | 0.05% |
|
| 2023/08/23 | 61 | 48.75 | 59 | 48.44 | 48.65 | 2 | 21,402 | 0.01% |
|
| 2023/08/22 | 3 | 44.42 | 8 | 44.91 | 46.20 | -5 | 19,930 | -0.03% |
|
| 2023/08/21 | 1 | 43.20 | 3 | 42.20 | 42.00 | -2 | 19,800 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 43.65 | 42.95 | -2 | 19,734 | -0.01% |
|
| 2023/08/17 | 6 | 43.13 | 7.4 | 43.65 | 44.00 | -1.4 | 19,509 | -0.01% |
|
| 2023/08/16 | 11 | 41.17 | 8 | 41.56 | 42.50 | 3 | 19,277 | 0.02% |
|
| 2023/08/15 | 8 | 40.91 | 8 | 40.84 | 40.85 | 0 | 19,108 | 0.00% |
|
| 2023/08/14 | 1 | 39.85 | 5 | 39.96 | 39.35 | -4 | 18,982 | -0.02% |
|
| 2023/08/11 | 4.2 | 40.64 | 4.1 | 41.13 | 40.15 | 0.1 | 18,871 | 0.00% |
|
| 2023/08/10 | 11 | 40.50 | 9 | 40.93 | 40.40 | 2 | 18,786 | 0.01% |
|
| 2023/08/09 | 14 | 42.63 | 12 | 42.30 | 42.35 | 2 | 18,605 | 0.01% |
|
| 2023/08/08 | 26.2 | 42.71 | 4 | 42.58 | 42.50 | 22.2 | 18,427 | 0.12% |
|
| 2023/08/07 | 1 | 41.45 | 2 | 42.10 | 43.25 | -1 | 18,354 | -0.01% |
|
| 2023/08/04 | 14 | 42.07 | 14 | 42.26 | 41.30 | 0 | 18,337 | 0.00% |
|
| 2023/08/02 | 5 | 42.53 | 11 | 42.65 | 41.30 | -6 | 18,184 | -0.03% |
|
| 2023/08/01 | 6 | 45.73 | 15 | 44.92 | 44.30 | -9 | 18,089 | -0.05% |
|
| 2023/07/31 | 4 | 47.45 | 3 | 47.32 | 46.00 | 1 | 17,848 | 0.01% |
|
| 2023/07/28 | 4 | 48.25 | 17 | 48.60 | 48.60 | -13 | 17,598 | -0.07% |
|
| 2023/07/27 | 3 | 52.00 | 0 | 0.00 | 51.10 | 3 | 17,391 | 0.02% |
|
| 2023/07/26 | 1 | 51.50 | 23 | 51.73 | 51.20 | -22 | 17,194 | -0.13% |
|
| 2023/07/25 | 8 | 54.75 | 7 | 54.26 | 53.80 | 1 | 16,890 | 0.01% |
|
| 2023/07/24 | 29 | 55.63 | 26 | 56.82 | 53.40 | 3 | 16,374 | 0.02% |
|
| 2023/07/21 | 58 | 52.97 | 24 | 53.28 | 56.80 | 34 | 15,362 | 0.22% |
|
| 2023/07/20 | 4 | 51.90 | 1 | 49.95 | 52.50 | 3 | 14,673 | 0.02% |
|
| 2023/07/19 | 1 | 46.95 | 3 | 47.95 | 47.80 | -2 | 14,617 | -0.01% |
|
| 2023/07/18 | 2 | 50.30 | 0 | 0.00 | 46.70 | 2 | 14,582 | 0.01% |
|
| 2023/07/17 | 5 | 47.70 | 1 | 46.35 | 47.40 | 4 | 14,529 | 0.03% |
|
| 2023/07/14 | 3 | 44.60 | 0.1 | 45.05 | 44.65 | 2.9 | 14,499 | 0.02% |
|
| 2023/07/13 | 8 | 44.04 | 1 | 44.00 | 43.35 | 7 | 14,731 | 0.05% |
|
| 2023/07/12 | 2 | 40.60 | 0 | 0.00 | 40.65 | 2 | 14,861 | 0.01% |
|
| 2023/07/11 | 1 | 38.55 | 3 | 40.38 | 41.30 | -2 | 15,051 | -0.01% |
|
| 2023/07/10 | 2 | 39.95 | 3 | 40.80 | 39.90 | -1 | 15,141 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 15,358 | -0.01% |
|
| 2023/07/06 | 62 | 44.05 | 55 | 43.81 | 44.25 | 7 | 15,293 | 0.05% |
|
| 2023/07/05 | 3 | 42.37 | 22 | 41.25 | 42.70 | -19 | 13,776 | -0.14% |
|
| 2023/07/04 | 28 | 38.42 | 14 | 38.18 | 38.85 | 14 | 13,225 | 0.11% |
|
| 2023/07/03 | 1 | 35.20 | 1 | 35.30 | 35.35 | 0 | 12,594 | 0.00% |
|
| 2023/06/30 | 4 | 31.33 | 12 | 32.10 | 32.15 | -8 | 12,583 | -0.06% |
|
| 2023/06/29 | 10 | 29.16 | 8 | 28.81 | 29.25 | 2 | 12,114 | 0.02% |
|
| 2023/06/28 | 3 | 28.02 | 0 | 0.00 | 28.20 | 3 | 11,908 | 0.03% |
|
| 2023/06/27 | 17 | 26.63 | 20 | 26.73 | 26.70 | -3 | 11,806 | -0.03% |
|
| 2023/06/26 | 2 | 27.90 | 1 | 28.50 | 27.80 | 1 | 11,821 | 0.01% |
|
| 2023/06/21 | 16 | 30.11 | 15 | 30.19 | 29.70 | 1 | 12,075 | 0.01% |
|
| 2023/06/20 | 5 | 29.05 | 5 | 29.00 | 28.90 | 0 | 11,725 | 0.00% |
|
| 2023/06/19 | 5 | 28.00 | 25 | 28.18 | 28.35 | -20 | 12,081 | -0.17% |
|
| 2023/06/16 | 9 | 28.41 | 7 | 28.27 | 27.90 | 2 | 12,299 | 0.02% |
|
| 2023/06/15 | 32 | 29.65 | 34 | 30.26 | 30.45 | -2 | 11,948 | -0.02% |
|
| 2023/06/14 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 11,504 | 0.01% |
|
| 2023/06/13 | 3 | 28.77 | 3 | 28.67 | 28.65 | 0 | 11,498 | 0.00% |
|
| 2023/06/12 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 11,381 | 0.01% |
|
| 2023/06/09 | 12 | 29.28 | 6 | 29.68 | 29.30 | 6 | 11,294 | 0.05% |
|
| 2023/06/08 | 5 | 28.90 | 61 | 29.32 | 28.95 | -56 | 11,213 | -0.50% |
|
| 2023/06/07 | 2 | 30.48 | 3 | 30.58 | 30.05 | -1 | 11,259 | -0.01% |
|
| 2023/06/06 | 1 | 30.60 | 0 | 0.00 | 29.75 | 1 | 11,247 | 0.01% |
|
| 2023/06/05 | 5 | 30.63 | 5 | 30.31 | 30.20 | 0 | 11,658 | 0.00% |
|
| 2023/06/02 | 18 | 30.08 | 11 | 30.52 | 29.85 | 7 | 12,077 | 0.06% |
|
| 2023/06/01 | 83 | 29.00 | 35 | 29.41 | 29.65 | 48 | 11,919 | 0.40% |
|
| 2023/05/31 | 2 | 28.58 | 6 | 29.01 | 29.25 | -4 | 11,164 | -0.04% |
|
| 2023/05/30 | 28 | 26.50 | 41 | 26.63 | 26.60 | -13 | 10,899 | -0.12% |
|
| 2023/05/29 | 7 | 25.29 | 2.1 | 24.68 | 25.65 | 4.9 | 9,856 | 0.05% |
|
| 2023/05/26 | 3 | 23.12 | 2 | 23.25 | 23.35 | 1 | 9,703 | 0.01% |
|
| 2023/05/25 | 53 | 22.99 | 0 | 0.00 | 23.15 | 53 | 9,570 | 0.55% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 21.68 | 21.80 | -6 | 9,309 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 9,525 | -0.02% |
|
| 2023/05/18 | 2 | 21.15 | 1 | 21.15 | 21.05 | 1 | 9,581 | 0.01% |
|
| 2023/05/11 | 6 | 20.19 | 0 | 0.00 | 20.10 | 6 | 10,387 | 0.06% |
|
| 2023/05/10 | 7 | 21.50 | 7 | 21.80 | 21.20 | 0 | 10,313 | 0.00% |
|
| 2023/05/09 | 2 | 23.68 | 1 | 23.60 | 23.50 | 1 | 10,074 | 0.01% |
|
| 2023/05/08 | 4 | 23.75 | 1 | 23.65 | 24.15 | 3 | 10,157 | 0.03% |
|
| 2023/05/04 | 17 | 23.49 | 17 | 23.47 | 23.45 | 0 | 10,222 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 10,159 | -0.02% |
|
| 2023/05/02 | 2 | 23.15 | 2 | 23.40 | 23.80 | 0 | 10,212 | 0.00% |
|
| 2023/04/27 | 1 | 22.25 | 1 | 22.45 | 22.15 | 0 | 10,217 | 0.00% |
|
| 2023/04/26 | 3 | 22.48 | 2 | 22.68 | 22.50 | 1 | 10,264 | 0.01% |
|
| 2023/04/25 | 2 | 22.58 | 2 | 22.95 | 22.40 | 0 | 10,272 | 0.00% |
|
| 2023/04/24 | 5 | 23.20 | 7 | 23.39 | 23.35 | -2 | 10,150 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 23.25 | 22.70 | -1 | 10,018 | -0.01% |
|
| 2023/04/19 | 3 | 23.38 | 0 | 0.00 | 23.20 | 3 | 9,975 | 0.03% |
|
| 2023/04/18 | 3 | 24.12 | 23 | 23.97 | 23.70 | -20 | 9,892 | -0.20% |
|
| 2023/04/17 | 4 | 24.21 | 11.5 | 24.16 | 24.00 | -7.5 | 9,623 | -0.08% |
|
| 2023/04/14 | 21 | 22.95 | 20 | 22.97 | 23.30 | 1 | 9,320 | 0.01% |
|
| 2023/04/13 | 17 | 22.68 | 3 | 23.15 | 22.55 | 14 | 9,099 | 0.15% |
|
| 2023/04/12 | 11 | 23.19 | 14 | 23.27 | 23.35 | -3 | 8,983 | -0.03% |
|
| 2023/04/11 | 0.3 | 22.20 | 0 | 0.00 | 21.95 | 0.3 | 8,793 | 0.00% |
|
| 2023/04/10 | 0.4 | 22.39 | 0 | 0.00 | 22.15 | 0.4 | 8,794 | 0.00% |
|
| 2023/04/07 | 8 | 22.14 | 0 | 0.00 | 22.05 | 8 | 8,836 | 0.09% |
|
| 2023/04/06 | 4 | 22.21 | 1 | 22.25 | 22.30 | 3 | 8,879 | 0.03% |
|
| 2023/03/31 | 14 | 22.24 | 14 | 22.34 | 22.25 | 0 | 8,869 | 0.00% |
|
| 2023/03/30 | 10 | 22.40 | 9 | 22.30 | 22.30 | 1 | 8,976 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 9,062 | -0.01% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 9,187 | -0.02% |
|
| 2023/03/24 | 0.5 | 23.00 | 1 | 22.90 | 22.30 | -0.5 | 9,220 | -0.01% |
|
| 2023/03/23 | 7 | 22.02 | 0 | 0.00 | 21.70 | 7 | 9,222 | 0.08% |
|
| 2023/03/22 | 10 | 23.21 | 12 | 23.42 | 22.95 | -2 | 9,653 | -0.02% |
|
| 2023/03/21 | 6.3 | 22.71 | 3.7 | 22.88 | 23.65 | 2.5 | 9,430 | 0.03% |
|
| 2023/03/16 | 0.1 | 20.80 | 0 | 0.00 | 20.85 | 0.1 | 9,047 | 0.00% |
|
| 2023/03/15 | 0.4 | 21.75 | 0 | 0.00 | 21.60 | 0.4 | 8,960 | 0.00% |
|
| 2023/03/14 | 0.4 | 21.66 | 0 | 0.00 | 21.30 | 0.4 | 8,907 | 0.00% |
|
| 2023/03/13 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 8,841 | 0.02% |
|
| 2023/03/07 | 9 | 24.71 | 13 | 24.97 | 24.80 | -4 | 7,653 | -0.05% |
|
| 2023/03/06 | 20 | 24.20 | 10 | 23.62 | 24.80 | 10 | 6,998 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 21.25 | 22.55 | -6 | 6,585 | -0.09% |
|
| 2023/03/02 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 6,273 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 21.20 | 20.75 | -1 | 6,144 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 5,959 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1.3 | 20.33 | 20.15 | -1.3 | 5,930 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 8 | 20.90 | 20.85 | -8 | 5,865 | -0.14% |
|
| 2023/02/20 | 5 | 21.10 | 1 | 20.35 | 20.55 | 4 | 5,785 | 0.07% |
|
| 2023/02/17 | 5 | 20.40 | 1 | 20.45 | 20.30 | 4 | 5,644 | 0.07% |
|
| 2023/02/16 | 1 | 19.50 | 3 | 20.00 | 20.15 | -2 | 5,549 | -0.04% |
|
| 2023/02/15 | 12.3 | 19.59 | 11 | 19.65 | 19.50 | 1.3 | 5,477 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 18.85 | 19.40 | -1 | 5,395 | -0.02% |
|
| 2023/02/13 | 60 | 19.33 | 60 | 19.53 | 18.75 | 0 | 5,290 | 0.00% |
|
| 2023/02/10 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/09 | 2 | 20.10 | 8 | 19.60 | 20.30 | -6 | 4,648 | -0.13% |
|
| 2023/02/08 | 8 | 20.03 | 0 | 0.00 | 19.85 | 8 | 4,553 | 0.18% |
|
| 2023/02/07 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 4,491 | 0.02% |
|
| 2023/02/06 | 2 | 20.83 | 1 | 21.10 | 19.80 | 1 | 4,426 | 0.02% |
|
| 2023/02/03 | 4 | 20.95 | 3 | 20.75 | 20.55 | 1 | 4,212 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 20.05 | 19.65 | -2 | 4,001 | -0.05% |
|
| 2023/02/01 | 4 | 19.70 | 7.2 | 19.64 | 19.65 | -3.2 | 3,925 | -0.08% |
|
| 2023/01/31 | 4 | 19.58 | 1 | 19.15 | 19.55 | 3 | 3,842 | 0.08% |
|
| 2023/01/30 | 0 | 0.00 | 1.2 | 18.83 | 18.80 | -1.2 | 3,703 | -0.03% |
|
| 2023/01/17 | 5 | 18.85 | 6 | 18.53 | 18.45 | -1 | 3,635 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 18.68 | 18.80 | -2 | 3,541 | -0.06% |
|
| 2023/01/12 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,386 | 0.03% |
|
| 2023/01/10 | 1 | 17.80 | 1 | 17.50 | 17.50 | 0 | 3,334 | 0.00% |
|
| 2023/01/09 | 3 | 18.20 | 1 | 18.15 | 18.15 | 2 | 3,289 | 0.06% |
|
| 2023/01/05 | 3 | 18.42 | 2 | 18.10 | 18.30 | 1 | 3,224 | 0.03% |
|
| 2023/01/04 | 2 | 17.78 | 1 | 17.80 | 17.75 | 1 | 3,136 | 0.03% |
|
| 2023/01/03 | 2 | 17.58 | 2 | 17.40 | 17.60 | 0 | 3,104 | 0.00% |
|
| 2022/12/30 | 2.6 | 17.65 | 0 | 0.00 | 17.25 | 2.6 | 3,069 | 0.08% |
|
| 2022/12/29 | 1.3 | 17.48 | 1 | 17.60 | 17.50 | 0.3 | 2,993 | 0.01% |
|
| 2022/12/28 | 0.4 | 19.23 | 0 | 0.00 | 18.90 | 0.4 | 2,841 | 0.01% |
|
| 2022/12/26 | 1 | 20.55 | 0 | 0.00 | 19.50 | 1 | 2,708 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 11 | 20.35 | 20.55 | -11 | 2,626 | -0.42% |
|
| 2022/12/22 | 6 | 21.05 | 8 | 20.58 | 20.60 | -2 | 2,575 | -0.08% |
|
| 2022/12/21 | 4 | 20.30 | 1 | 20.75 | 20.00 | 3 | 2,384 | 0.13% |
|
| 2022/12/20 | 10 | 19.75 | 56 | 19.77 | 19.75 | -46 | 2,234 | -2.06% |
|
| 2022/12/19 | 2 | 21.08 | 1 | 21.15 | 20.80 | 1 | 2,114 | 0.05% |
|
| 2022/12/16 | 3 | 21.05 | 3 | 21.45 | 21.70 | 0 | 1,955 | 0.00% |
|
| 2022/12/15 | 25 | 22.17 | 26 | 22.02 | 22.20 | -1 | 1,757 | -0.06% |
|
| 2022/12/14 | 36 | 21.18 | 34 | 20.87 | 21.40 | 2 | 1,315 | 0.15% |
|
| 2022/12/13 | 11 | 19.67 | 9 | 19.61 | 19.85 | 2 | 693 | 0.29% |
|
| 2022/12/12 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 431 | 0.23% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 410 | -0.24% |
|
| 2022/11/30 | 24 | 15.80 | 0 | 0.00 | 15.80 | 24 | 400 | 5.99% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 15.48 | 15.45 | -10 | 413 | -2.42% |
|
| 2022/11/21 | 4 | 15.70 | 0 | 0.00 | 15.50 | 4 | 565 | 0.71% |
|
| 2022/11/18 | 16 | 15.73 | 0 | 0.00 | 15.45 | 16 | 664 | 2.41% |
|
| 2022/11/17 | 12 | 15.40 | 0 | 0.00 | 15.40 | 12 | 681 | 1.76% |
|
| 2022/11/10 | 2 | 15.90 | 2 | 15.83 | 15.25 | 0 | 841 | 0.00% |
|
| 2022/11/03 | 0.1 | 14.45 | 0 | 0.00 | 14.00 | 0.1 | 987 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,399 | -0.07% |
|
| 2022/09/13 | 1 | 15.90 | 1 | 15.95 | 15.80 | 0 | 1,383 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 1,396 | -0.14% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 16.30 | 15.90 | -1 | 1,464 | -0.07% |
|
| 2022/08/25 | 5 | 16.82 | 0 | 0.00 | 16.55 | 5 | 1,415 | 0.35% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 1,376 | -0.15% |
|
| 2022/08/18 | 2 | 16.83 | 0 | 0.00 | 16.30 | 2 | 1,536 | 0.13% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 16.40 | 15.60 | -1 | 2,084 | -0.05% |
|
| 2022/08/05 | 8 | 16.28 | 10 | 16.23 | 16.30 | -2 | 1,991 | -0.10% |
|
| 2022/08/04 | 3 | 15.47 | 3 | 15.32 | 14.85 | 0 | 1,863 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 1,600 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 14.35 | 14.00 | -2 | 1,560 | -0.13% |
|
| 2022/06/14 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 1,541 | 0.06% |
|
| 2022/06/13 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2022/06/10 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 1,500 | 0.07% |
|
| 2022/06/09 | 20 | 16.25 | 20 | 15.95 | 15.95 | 0 | 1,464 | 0.00% |
|
| 2022/06/08 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 1,377 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 1,308 | -0.08% |
|
| 2022/05/27 | 1 | 15.45 | 2 | 14.93 | 14.95 | -1 | 1,241 | -0.08% |
|
| 2022/05/26 | 2 | 15.35 | 1 | 14.85 | 15.10 | 1 | 1,129 | 0.09% |
|
| 2022/05/25 | 23 | 15.87 | 26 | 15.94 | 15.45 | -3 | 1,000 | -0.30% |
|
| 2022/05/24 | 47 | 16.35 | 50 | 16.32 | 15.40 | -3 | 784 | -0.38% |
|
| 2022/05/23 | 11 | 16.02 | 41 | 15.68 | 16.30 | -30 | 366 | -8.18% |
|
| 2022/05/20 | 7 | 14.80 | 3 | 14.75 | 14.85 | 4 | 182 | 2.19% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 1,130 | -0.09% |
|
| 2022/01/14 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,134 | 0.09% |
|
| 2022/01/11 | 0 | 0.00 | 61 | 14.77 | 14.75 | -61 | 1,118 | -5.45% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 1,107 | -0.45% |
|
| 2022/01/04 | 5 | 15.55 | 5 | 15.40 | 15.40 | 0 | 1,067 | 0.00% |
|
| 2022/01/03 | 2 | 15.83 | 0 | 0.00 | 15.85 | 2 | 1,052 | 0.19% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 15.81 | 15.50 | -6 | 1,011 | -0.59% |
|
| 2021/12/24 | 2 | 15.90 | 2 | 15.93 | 15.95 | 0 | 952 | 0.00% |
|
| 2021/12/23 | 18 | 15.51 | 28 | 16.09 | 15.35 | -10 | 855 | -1.17% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 780 | -0.13% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 14.25 | 14.25 | -10 | 763 | -1.31% |
|
| 2021/12/16 | 1 | 15.05 | 0 | 0.00 | 14.70 | 1 | 733 | 0.14% |
|
| 2021/12/15 | 28 | 15.94 | 14 | 15.95 | 14.80 | 14 | 679 | 2.06% |
|
| 2021/12/14 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 392 | 1.27% |
|
| 2021/12/10 | 22 | 14.28 | 0 | 0.00 | 14.00 | 22 | 289 | 7.60% |
|
| 2021/12/09 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 271 | 0.37% |
|
| 2021/12/06 | 5 | 13.35 | 3 | 13.85 | 13.85 | 2 | 260 | 0.77% |
|
| 2021/11/11 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 146 | 1.37% |
|
| 2021/11/05 | 1 | 13.40 | 0 | 0.00 | 13.55 | 1 | 151 | 0.66% |
|
| 2021/11/04 | 15 | 13.45 | 0 | 0.00 | 13.35 | 15 | 153 | 9.78% |
|
| 2021/10/28 | 8 | 13.58 | 0 | 0.00 | 13.45 | 8 | 150 | 5.30% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 347 | -0.29% |
|
| 2021/09/24 | 3 | 13.00 | 0 | 0.00 | 13.05 | 3 | 359 | 0.83% |
|
| 2021/08/19 | 0.1 | 12.50 | 0 | 0.00 | 12.25 | 0.1 | 505 | 0.02% |
|
| 2021/08/17 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 504 | 0.20% |
|
| 2021/08/16 | 0 | 0.00 | 16 | 12.65 | 12.35 | -16 | 504 | -3.17% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 503 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 13.73 | 13.80 | -2 | 520 | -0.38% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 604 | -0.33% |
|
| 2021/07/28 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 611 | 0.16% |
|
| 2021/07/23 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 671 | 0.15% |
|
| 2021/07/22 | 8 | 14.02 | 0 | 0.00 | 14.00 | 8 | 710 | 1.13% |
|
| 2021/07/21 | 7 | 13.89 | 2 | 14.45 | 13.85 | 5 | 726 | 0.69% |
|
| 2021/07/20 | 5 | 14.40 | 4 | 14.75 | 14.55 | 1 | 710 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 13.25 | 13.25 | -6 | 743 | -0.81% |
|
| 2021/07/05 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 906 | 0.55% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 988 | -0.20% |
|
| 2021/07/01 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 1,000 | 0.20% |
|
| 2021/06/30 | 3 | 13.35 | 0 | 0.00 | 13.75 | 3 | 1,000 | 0.30% |
|
| 2021/05/18 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,244 | 0.08% |
|
| 2021/05/14 | 6 | 12.78 | 5 | 12.70 | 12.70 | 1 | 1,226 | 0.08% |
|
| 2021/05/12 | 1 | 12.25 | 0 | 0.00 | 13.00 | 1 | 1,208 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 13.95 | 13.60 | -2 | 1,176 | -0.17% |
|
| 2021/05/07 | 3 | 14.48 | 0 | 0.00 | 14.75 | 3 | 1,165 | 0.26% |
|
| 2021/05/04 | 1 | 14.55 | 2 | 13.85 | 14.05 | -1 | 1,143 | -0.09% |
|
| 2021/05/03 | 5 | 14.95 | 0 | 0.00 | 14.70 | 5 | 1,124 | 0.44% |
|
| 2021/04/29 | 6 | 16.00 | 0 | 0.00 | 15.70 | 6 | 1,108 | 0.54% |
|
| 2021/04/28 | 2 | 16.23 | 1 | 16.25 | 16.10 | 1 | 1,084 | 0.09% |
|
| 2021/04/22 | 8 | 15.81 | 0 | 0.00 | 15.45 | 8 | 1,037 | 0.77% |
|
| 2021/04/21 | 11 | 15.95 | 5 | 15.88 | 16.05 | 6 | 996 | 0.60% |
|
| 2021/04/19 | 9 | 15.86 | 0 | 0.00 | 15.90 | 9 | 984 | 0.91% |
|
| 2021/04/16 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 973 | 0.10% |
|
| 2021/04/15 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,113 | 0.09% |
|
| 2021/04/14 | 10 | 15.22 | 0 | 0.00 | 15.45 | 10 | 1,149 | 0.87% |
|
| 2021/04/13 | 5 | 15.95 | 0 | 0.00 | 15.45 | 5 | 1,272 | 0.39% |
|
| 2021/04/12 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 1,368 | 0.37% |
|
| 2021/04/08 | 1 | 15.50 | 5 | 15.65 | 15.90 | -4 | 1,358 | -0.29% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 14.40 | 14.50 | -5 | 1,675 | -0.30% |
|
| 2021/02/02 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 1,473 | 0.34% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 1,463 | -0.14% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 1,459 | -0.07% |
|
| 2021/01/06 | 14 | 16.46 | 29 | 17.22 | 15.95 | -15 | 1,157 | -1.30% |
|
| 2021/01/05 | 6 | 16.60 | 3 | 17.12 | 17.20 | 3 | 997 | 0.30% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 15.19 | 15.65 | -10 | 839 | -1.19% |
|
| 2020/12/31 | 0 | 0.00 | 26 | 15.05 | 15.00 | -26 | 804 | -3.23% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 15.43 | 15.60 | -8 | 773 | -1.03% |
|
| 2020/12/28 | 50 | 15.75 | 15 | 15.76 | 15.65 | 35 | 748 | 4.67% |
|
| 2020/12/25 | 5 | 14.73 | 5 | 14.85 | 15.00 | 0 | 689 | 0.00% |
|
| 2020/12/24 | 62 | 15.85 | 57 | 15.92 | 15.65 | 5 | 647 | 0.77% |
|
| 2020/12/23 | 5 | 14.87 | 5 | 14.91 | 15.05 | 0 | 486 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 20 | 12.95 | 12.95 | -20 | 479 | -4.17% |
|
| 2020/10/05 | 20 | 13.14 | 0 | 0.00 | 12.90 | 20 | 502 | 3.98% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 12.53 | 12.70 | -30 | 667 | -4.49% |
|
| 2020/09/24 | 30 | 13.23 | 30 | 13.08 | 13.05 | 0 | 664 | 0.00% |
|
| 2020/09/21 | 30 | 14.16 | 0 | 0.00 | 14.10 | 30 | 738 | 4.06% |
|
| 2020/09/11 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 725 | 0.14% |
|
| 2020/07/06 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 364 | 0.27% |
|
| 2020/05/12 | 0 | 0.00 | 14 | 12.69 | 12.60 | -14 | 270 | -5.17% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 12.70 | 12.75 | -6 | 270 | -2.22% |
|
| 2020/05/04 | 20 | 12.58 | 0 | 0.00 | 12.40 | 20 | 273 | 7.32% |
|
| 2019/12/23 | 5 | 14.70 | 0 | 0.00 | 14.60 | 5 | 405 | 1.23% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 14.90 | 14.75 | -5 | 403 | -1.24% |
|
| 2019/12/02 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 386 | 0.52% |
|
| 2019/11/22 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 393 | 1.27% |
|
| 2019/11/19 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 399 | 1.25% |
|
| 2019/11/08 | 4 | 14.00 | 0 | 0.00 | 14.05 | 4 | 397 | 1.01% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 383 | -0.26% |
|
| 2019/11/01 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 386 | 0.52% |
|
| 2019/10/22 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 437 | 0.46% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 759 | -0.13% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 789 | -0.63% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,355 | -0.07% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 14.90 | 15.05 | -6 | 1,370 | -0.44% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,380 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 1,508 | -0.66% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 15.65 | 15.10 | -10 | 1,508 | -0.66% |
|
| 2019/05/16 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 1,499 | 0.33% |
|
| 2019/05/09 | 10 | 16.85 | 0 | 0.00 | 16.20 | 10 | 1,513 | 0.66% |
|
| 2019/05/06 | 10 | 18.00 | 0 | 0.00 | 17.70 | 10 | 1,452 | 0.69% |
|
| 2019/04/30 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 1,384 | 0.14% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 18.00 | 18.70 | -10 | 1,335 | -0.75% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 17.40 | 17.75 | -1 | 1,247 | -0.08% |
|
| 2019/04/19 | 4 | 18.05 | 5 | 18.15 | 18.05 | -1 | 1,134 | -0.09% |
|
| 2019/04/18 | 8 | 17.94 | 2 | 18.25 | 17.70 | 6 | 1,101 | 0.54% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 17.70 | 17.45 | -5 | 1,048 | -0.48% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 17.50 | 17.30 | -6 | 1,018 | -0.59% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 17.70 | 17.35 | -4 | 1,013 | -0.39% |
|
| 2019/03/29 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 936 | 0.11% |
|
| 2019/03/28 | 26 | 18.72 | 0 | 0.00 | 18.20 | 26 | 909 | 2.86% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 18.35 | 17.90 | -6 | 720 | -0.83% |
|
| 2019/03/22 | 6 | 16.65 | 0 | 0.00 | 16.50 | 6 | 485 | 1.24% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 435 | -0.23% |
|
| 2019/02/26 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 424 | 0.24% |
|
| 2018/12/17 | 0 | 0.00 | 21 | 15.16 | 15.10 | -21 | 345 | -6.08% |
|
| 2018/12/14 | 21 | 15.28 | 0 | 0.00 | 15.20 | 21 | 341 | 6.15% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 430 | -0.23% |
|
| 2018/11/01 | 0 | 0.00 | 20 | 14.20 | 14.00 | -20 | 474 | -4.21% |
|
| 2018/09/19 | 1 | 16.95 | 0 | 0.00 | 16.60 | 1 | 728 | 0.14% |
|
| 2018/08/20 | 3 | 15.40 | 0 | 0.00 | 15.30 | 3 | 728 | 0.41% |
|
| 2018/05/25 | 1 | 16.80 | 0 | 0.00 | 17.25 | 1 | 818 | 0.12% |
|
| 2018/05/18 | 0 | 0.00 | 20 | 17.00 | 17.05 | -20 | 815 | -2.45% |
|
| 2018/04/23 | 20 | 18.63 | 0 | 0.00 | 18.65 | 20 | 978 | 2.04% |
|
| 2018/03/30 | 0 | 0.00 | 20 | 20.85 | 20.30 | -20 | 1,331 | -1.50% |
|
| 2018/03/23 | 0 | 0.00 | 7 | 18.91 | 19.00 | -7 | 1,536 | -0.46% |
|
| 2018/03/21 | 10 | 19.60 | 8 | 19.71 | 19.90 | 2 | 1,729 | 0.12% |
|
| 2018/03/19 | 18 | 20.31 | 0 | 0.00 | 20.10 | 18 | 1,831 | 0.98% |
|
| 2018/03/16 | 5 | 20.50 | 0 | 0.00 | 20.80 | 5 | 1,878 | 0.27% |
|
| 2018/03/07 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 1,829 | 0.11% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 21.75 | 21.60 | -5 | 1,746 | -0.29% |
|