晟銘電 (3013)-凱基-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40.1	72.00	20	72.69	71.70	20.1	21,227	0.09%
2024/04/26	78.4	75.12	108	75.17	72.20	-29.6	21,125	-0.14%	大賣/
2024/04/25	53	74.85	24	74.50	73.40	29	20,671	0.14%
2024/04/24	18	74.13	43	73.41	75.40	-25	19,921	-0.13%
2024/04/23	13	70.62	6	70.92	68.60	7	19,446	0.04%
2024/04/22	17	69.51	26	71.18	67.80	-9	19,166	-0.05%
2024/04/19	30	73.62	11	74.94	74.00	19	18,867	0.10%
2024/04/18	77	74.89	79.1	75.23	75.40	-2.1	18,327	-0.01%
2024/04/17	41	72.71	38	72.69	72.40	3	17,584	0.02%
2024/04/16	46	69.29	29	68.84	69.60	17	17,242	0.10%
2024/04/15	50	74.77	56	73.33	72.00	-6	17,075	-0.04%
2024/04/12	31	75.00	37	75.15	74.30	-6	16,730	-0.04%
2024/04/11	16.1	76.55	13.3	78.42	72.30	2.9	16,224	0.02%
2024/04/10	2.2	71.01	18	72.22	73.70	-15.8	15,369	-0.10%
2024/04/09	28.1	71.50	35	70.23	67.00	-6.9	14,899	-0.05%
2024/04/08	3	68.07	9	69.02	70.20	-6	14,134	-0.04%
2024/04/03	12	63.46	7	64.24	63.90	5	13,812	0.04%
2024/04/02	21	62.07	7	61.50	60.50	14	13,085	0.11%
2024/04/01	8	63.23	7	63.20	61.80	1	12,813	0.01%
2024/03/29	36	62.43	43	62.17	61.30	-7	12,283	-0.06%
2024/03/28	11	55.36	45	57.44	58.60	-34	11,080	-0.31%
2024/03/27	25	55.62	27	55.45	53.30	-2	10,766	-0.02%
2024/03/25	0	0.00	4	57.08	56.50	-4	10,267	-0.04%
2024/03/22	4	55.60	3	55.17	56.20	1	10,270	0.01%
2024/03/21	1	53.50	8	53.04	53.50	-7	10,236	-0.07%
2024/03/20	11	50.12	0	0.00	49.90	11	10,366	0.11%
2024/03/19	2	51.10	11	50.60	51.10	-9	10,474	-0.09%
2024/03/18	3	50.73	1	51.20	51.00	2	10,570	0.02%
2024/03/15	32	49.29	0	0.00	48.20	32	10,619	0.30%
2024/03/14	31	50.23	0	0.00	49.10	31	10,776	0.29%
2024/03/13	21	53.19	2	53.60	53.10	19	10,942	0.17%
2024/03/12	29	63.00	0	0.00	59.00	29	11,178	0.26%
2024/03/11	34	61.90	12	61.02	61.20	22	12,041	0.18%
2024/03/08	22	62.35	31.1	63.27	61.90	-9.1	12,714	-0.07%
2024/03/07	31	64.37	31	64.24	64.20	0	13,477	0.00%
2024/03/06	45	64.67	62.1	63.67	64.20	-17.1	13,074	-0.13%
2024/03/05	21	59.04	62.2	58.61	60.20	-41.2	11,912	-0.35%
2024/03/04	16	54.49	21.3	54.50	54.80	-5.3	10,584	-0.05%
2024/03/01	25	48.05	37	48.22	49.90	-12	10,009	-0.12%
2024/02/27	0	0.00	3	44.60	44.75	-3	9,653	-0.03%
2024/02/26	1	46.25	2	45.85	45.65	-1	9,826	-0.01%
2024/02/23	22	48.12	9	46.81	46.35	13	9,839	0.13%
2024/02/22	7.1	47.89	4	47.41	47.80	3.1	9,821	0.03%
2024/02/21	2	46.65	1	46.60	46.35	1	9,709	0.01%
2024/02/20	1	46.20	1	46.00	46.15	0	9,721	0.00%
2024/02/19	0.2	47.10	1	46.85	46.40	-0.8	9,740	-0.01%
2024/02/16	2.2	46.93	2	47.00	46.90	0.2	9,819	0.00%
2024/02/15	2.1	46.85	4	46.79	47.20	-1.9	9,742	-0.02%
2024/02/05	0	0.00	2	44.10	44.30	-2	9,598	-0.02%
2024/02/02	7	43.82	10	44.04	44.65	-3	9,665	-0.03%
2024/01/26	1	42.35	0	0.00	42.50	1	10,706	0.01%
2024/01/24	0	0.00	3	43.65	43.25	-3	10,793	-0.03%
2024/01/22	11	44.54	27	44.48	44.35	-16	10,938	-0.15%
2024/01/19	16	43.12	14	42.61	43.45	2	11,086	0.02%
2024/01/18	6	40.70	2	40.60	40.65	4	11,030	0.04%
2024/01/16	4	42.23	0	0.00	42.05	4	11,376	0.04%
2024/01/15	1	43.30	1	43.25	43.35	0	11,384	0.00%
2024/01/12	10	44.00	9	43.09	43.00	1	11,437	0.01%
2024/01/11	1	42.75	1	43.80	43.80	0	11,544	0.00%
2024/01/10	3	42.95	1	42.85	42.85	2	11,726	0.02%
2024/01/09	13	45.84	13	46.50	45.50	0	11,797	0.00%
2024/01/08	1	45.10	0	0.00	44.75	1	11,806	0.01%
2024/01/05	2	45.50	0	0.00	45.40	2	11,962	0.02%
2024/01/03	12	46.85	6	47.08	46.55	6	12,894	0.05%
2023/12/28	0	0.00	25	46.70	46.70	-25	14,816	-0.17%
2023/12/27	3	47.05	7	47.05	47.05	-4	15,372	-0.03%
2023/12/25	8	48.26	8	48.38	47.45	0	15,918	0.00%
2023/12/22	90	48.08	1	47.65	48.00	89	15,866	0.56%
2023/12/20	0	0.00	8	47.34	47.60	-8	15,834	-0.05%
2023/12/19	55	46.50	8	47.20	46.75	47	15,954	0.29%
2023/12/18	11	48.17	12	47.82	47.65	-1	15,964	-0.01%
2023/12/15	109	48.36	7	48.65	47.80	102	16,060	0.64%	大買/鉅額交易
2023/12/14	20	48.00	26	47.58	47.40	-6	15,917	-0.04%
2023/12/13	20	47.16	20	47.29	46.80	0	15,838	0.00%
2023/12/12	12	47.10	0	0.00	46.30	12	15,934	0.08%
2023/12/11	15	47.49	20	48.19	47.20	-5	16,025	-0.03%
2023/12/08	11	50.89	11	50.54	50.20	0	15,844	0.00%
2023/12/07	21	51.49	13	50.88	50.70	8	15,638	0.05%
2023/12/06	28	52.01	46	51.86	51.40	-18	15,278	-0.12%
2023/12/05	57	50.67	26	50.17	51.00	31	14,422	0.22%
2023/12/04	74	51.23	180	51.91	48.70	-106	13,859	-0.76%	大賣/鉅額交易
2023/12/01	37	47.48	16	47.95	47.70	21	12,644	0.17%
2023/11/30	22	47.00	33	46.30	45.90	-11	12,205	-0.09%
2023/11/29	13	45.57	8	45.43	45.30	5	11,862	0.04%
2023/11/22	0	0.00	4	45.50	45.25	-4	12,058	-0.03%
2023/11/21	10	46.43	19	46.58	45.75	-9	12,197	-0.07%
2023/11/20	1	46.40	6	46.04	46.10	-5	12,813	-0.04%
2023/11/17	7	44.64	5	44.55	44.85	2	14,309	0.01%
2023/11/16	5	44.61	3	45.45	44.30	2	14,713	0.01%
2023/11/15	3	46.20	3	45.95	44.90	0	14,760	0.00%
2023/11/13	10	45.57	0	0.00	44.85	10	15,082	0.07%
2023/11/10	7	46.02	12	46.14	44.90	-5	15,201	-0.03%
2023/11/09	26	45.98	18	46.19	45.80	8	15,205	0.05%
2023/11/08	21	48.08	36	47.77	47.90	-15	15,065	-0.10%
2023/11/07	4	45.13	40	44.26	45.10	-36	14,537	-0.25%
2023/11/06	38	45.27	7	44.74	44.30	31	14,612	0.21%
2023/11/03	18	44.25	7	43.76	43.80	11	14,688	0.07%
2023/11/02	20	43.40	10	43.11	43.20	10	14,779	0.07%
2023/10/31	9	43.53	26	43.01	42.00	-17	15,237	-0.11%
2023/10/30	7	44.19	5	44.46	43.90	2	15,404	0.01%
2023/10/27	28	44.63	14	44.59	44.00	14	15,576	0.09%
2023/10/26	3	42.85	7	43.01	42.65	-4	15,682	-0.03%
2023/10/25	26	44.77	16	44.99	44.20	10	15,879	0.06%
2023/10/24	0	0.00	1	42.35	42.80	-1	15,842	-0.01%
2023/10/23	1	41.60	0	0.00	41.60	1	16,109	0.01%
2023/10/20	0	0.00	1	42.05	42.05	-1	16,600	-0.01%
2023/10/19	8	41.96	2	42.10	42.75	6	17,587	0.03%
2023/10/18	5	42.77	7	43.52	41.60	-2	18,271	-0.01%
2023/10/17	7	47.36	1	47.00	45.40	6	18,212	0.03%
2023/10/16	3	47.37	6	46.24	45.90	-3	18,164	-0.02%
2023/10/13	4	47.54	6	47.38	47.60	-2	18,160	-0.01%
2023/10/12	20	48.73	15	48.88	49.00	5	18,127	0.03%
2023/10/11	3	48.20	4	50.41	47.75	-1	17,925	-0.01%
2023/10/06	17	50.27	50	50.33	50.30	-33	17,455	-0.19%
2023/10/05	17	47.66	15	47.73	47.80	2	16,426	0.01%
2023/10/04	8	46.71	16	46.38	46.35	-8	16,046	-0.05%
2023/10/03	32.1	47.04	11	47.05	45.50	21.1	15,674	0.13%
2023/10/02	1	46.90	10	47.38	48.65	-9	15,185	-0.06%
2023/09/28	18	44.68	20	44.87	44.25	-2	16,424	-0.01%
2023/09/26	10	44.60	5	43.26	43.00	5	17,332	0.03%
2023/09/25	2	44.75	5	44.56	44.40	-3	17,351	-0.02%
2023/09/22	6	43.93	1	44.40	44.45	5	17,734	0.03%
2023/09/20	0	0.00	2	43.25	42.50	-2	17,955	-0.01%
2023/09/19	4	41.65	7	41.67	41.50	-3	17,942	-0.02%
2023/09/18	0	0.00	1	43.00	42.95	-1	18,055	-0.01%
2023/09/15	16	44.67	36	44.15	44.50	-20	18,519	-0.11%
2023/09/14	26	44.12	55	44.00	44.20	-29	18,421	-0.16%
2023/09/13	25	40.06	2	40.65	40.20	23	18,323	0.13%
2023/09/12	3	40.25	0	0.00	40.50	3	18,660	0.02%
2023/09/11	27	42.14	10	42.70	41.95	17	19,062	0.09%
2023/09/08	15	45.32	5	44.80	44.75	10	19,023	0.05%
2023/09/07	1	45.10	5	44.73	45.15	-4	19,001	-0.02%
2023/09/06	4	44.86	43	44.72	45.10	-39	18,968	-0.21%
2023/09/05	2	42.40	2	41.95	42.60	0	18,936	0.00%
2023/09/01	36.1	42.52	2	42.85	42.25	34.1	19,230	0.18%
2023/08/31	5	44.80	4	44.65	44.35	1	19,307	0.01%
2023/08/30	0	0.00	3	44.98	44.40	-3	19,443	-0.02%
2023/08/29	6	44.53	14	44.84	43.80	-8	19,867	-0.04%
2023/08/28	2	44.10	0	0.00	43.95	2	20,783	0.01%
2023/08/25	2	45.75	0	0.00	45.75	2	20,915	0.01%
2023/08/24	32	48.65	41	49.16	46.95	-9	21,849	-0.04%
2023/08/23	75	48.64	92	48.58	48.65	-17	21,402	-0.08%
2023/08/22	58	44.97	41	45.94	46.20	17	19,930	0.09%
2023/08/21	2	41.98	10	42.82	42.00	-8	19,800	-0.04%
2023/08/18	1	42.05	3	42.72	42.95	-2	19,734	-0.01%
2023/08/17	12	43.98	5	43.78	44.00	7	19,509	0.04%
2023/08/16	0	0.00	3	41.95	42.50	-3	19,277	-0.02%
2023/08/15	12	41.04	14	40.88	40.85	-2	19,108	-0.01%
2023/08/14	8	39.68	9	39.02	39.35	-1	18,982	-0.01%
2023/08/11	1	40.20	0	0.00	40.15	1	18,871	0.01%
2023/08/10	5	40.40	5	40.30	40.40	0	18,786	0.00%
2023/08/09	50	43.63	29	43.20	42.35	21	18,605	0.11%
2023/08/08	7	42.62	4	42.40	42.50	3	18,427	0.02%
2023/08/07	4	41.95	2	43.70	43.25	2	18,354	0.01%
2023/08/04	3	41.82	2	42.05	41.30	1	18,337	0.01%
2023/08/02	2	42.58	8	42.05	41.30	-6	18,184	-0.03%
2023/08/01	37	44.58	5	45.32	44.30	32	18,089	0.18%
2023/07/31	23	47.62	5	45.85	46.00	18	17,848	0.10%
2023/07/28	12.1	48.93	5	48.64	48.60	7.1	17,598	0.04%
2023/07/27	1	53.00	3	51.07	51.10	-2	17,391	-0.01%
2023/07/26	15	52.06	17	51.50	51.20	-2	17,194	-0.01%
2023/07/25	22	54.00	10	54.29	53.80	12	16,890	0.07%
2023/07/24	50	55.41	31	55.48	53.40	19	16,374	0.12%
2023/07/21	27.1	54.98	29	55.40	56.80	-1.9	15,362	-0.01%
2023/07/20	8	50.65	3.4	50.12	52.50	4.7	14,673	0.03%
2023/07/19	6	47.89	8	48.39	47.80	-2	14,617	-0.01%
2023/07/18	9	47.86	18	48.01	46.70	-9	14,582	-0.06%
2023/07/17	17	47.09	7.1	46.30	47.40	9.9	14,529	0.07%
2023/07/14	7	44.11	1	44.00	44.65	6	14,499	0.04%
2023/07/13	2	43.60	61	44.22	43.35	-59	14,731	-0.40%
2023/07/12	0.1	40.65	0	0.00	40.65	0.1	14,861	0.00%
2023/07/11	1	40.10	26	38.52	41.30	-25	15,051	-0.17%
2023/07/10	11.1	40.79	4	40.18	39.90	7.1	15,141	0.05%
2023/07/07	72	43.33	29	43.02	43.90	43	15,358	0.28%
2023/07/06	132	44.01	123	43.89	44.25	9	15,293	0.06%	大買/大賣/
2023/07/05	146.3	41.91	9.1	41.28	42.70	137.2	13,776	1.00%	大買/鉅額交易
2023/07/04	27.1	37.74	31	38.03	38.85	-3.9	13,225	-0.03%
2023/07/03	3	35.30	5	35.35	35.35	-2	12,594	-0.02%
2023/06/30	27	30.15	17	30.48	32.15	10	12,583	0.08%
2023/06/29	6	28.71	15	28.95	29.25	-9	12,114	-0.07%
2023/06/28	0	0.00	0	27.80	28.20	0	11,908	0.00%
2023/06/27	0	0.00	5	27.05	26.70	-5	11,806	-0.04%
2023/06/26	16	27.86	0	0.00	27.80	16	11,821	0.14%
2023/06/21	5	30.21	80	29.98	29.70	-75	12,075	-0.62%
2023/06/20	3	28.90	0	0.00	28.90	3	11,725	0.03%
2023/06/19	0	0.00	6	28.55	28.35	-6	12,081	-0.05%
2023/06/16	27	28.90	0	0.00	27.90	27	12,299	0.22%
2023/06/15	1	30.25	112	30.60	30.45	-111	11,948	-0.93%	大賣/鉅額交易
2023/06/14	0	0.00	6	29.01	28.95	-6	11,504	-0.05%
2023/06/13	11	28.84	5	28.81	28.65	6	11,498	0.05%
2023/06/12	4	28.24	8	28.57	28.25	-4	11,381	-0.04%
2023/06/09	71	29.35	2	29.30	29.30	69	11,294	0.61%
2023/06/08	4	29.00	107	29.62	28.95	-103	11,213	-0.92%	大賣/鉅額交易
2023/06/07	107	30.29	11.1	30.54	30.05	95.9	11,259	0.85%	大買/
2023/06/06	8	30.00	22	29.70	29.75	-14	11,247	-0.12%
2023/06/05	17	30.31	16	30.57	30.20	1	11,658	0.01%
2023/06/02	29	30.40	22	30.25	29.85	7	12,077	0.06%
2023/06/01	29	29.90	22	29.31	29.65	7	11,919	0.06%
2023/05/31	15	27.93	7.1	28.76	29.25	7.9	11,164	0.07%
2023/05/30	84	26.68	87	26.82	26.60	-3	10,899	-0.03%
2023/05/29	8	24.86	19.5	25.24	25.65	-11.5	9,856	-0.12%
2023/05/26	2	23.20	1	23.35	23.35	1	9,703	0.01%
2023/05/25	11	22.99	8	22.99	23.15	3	9,570	0.03%
2023/05/24	0	0.00	4	21.63	21.80	-4	9,309	-0.04%
2023/05/22	0	0.00	1	21.10	21.10	-1	9,452	-0.01%
2023/05/19	1	20.85	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	2	21.15	21.05	-2	9,581	-0.02%
2023/05/12	3	20.35	3	20.50	20.50	0	10,345	0.00%
2023/05/11	3	20.20	0	0.00	20.10	3	10,387	0.03%
2023/05/10	3	21.19	8	21.96	21.20	-5	10,313	-0.05%
2023/05/09	4	24.23	4	24.05	23.50	0	10,074	0.00%
2023/05/08	6	23.75	9	24.12	24.15	-3	10,157	-0.03%
2023/05/05	0	23.50	0	0.00	23.20	0	10,187	0.00%
2023/05/02	3	23.37	3	22.80	23.80	0	10,212	0.00%
2023/04/28	0	0.00	5	22.45	22.45	-5	10,164	-0.05%
2023/04/27	7	22.22	3	22.20	22.15	4	10,217	0.04%
2023/04/26	1	22.35	0	0.00	22.50	1	10,264	0.01%
2023/04/24	0	0.00	3	23.48	23.35	-3	10,150	-0.03%
2023/04/20	1	22.85	0	0.00	22.70	1	10,018	0.01%
2023/04/19	0	0.00	34	23.34	23.20	-34	9,975	-0.34%
2023/04/18	4	24.88	2	24.05	23.70	2	9,892	0.02%
2023/04/17	45	24.22	12	24.34	24.00	33	9,623	0.34%
2023/04/14	1	23.70	12	23.70	23.30	-11	9,320	-0.12%
2023/04/13	6	22.60	1	22.85	22.55	5	9,099	0.05%
2023/04/12	12	23.33	11	23.31	23.35	1	8,983	0.01%
2023/04/11	1	22.45	0	0.00	21.95	1	8,793	0.01%
2023/03/30	5	22.32	1	22.35	22.30	4	8,976	0.04%
2023/03/29	1	22.75	0	0.00	22.30	1	9,062	0.01%
2023/03/28	2	22.50	0	0.00	22.45	2	9,125	0.02%
2023/03/27	3	22.48	7	22.89	22.50	-4	9,187	-0.04%
2023/03/24	19	22.26	15	22.35	22.30	4	9,220	0.04%
2023/03/23	1	22.40	21	22.30	21.70	-20	9,222	-0.22%
2023/03/22	8	23.44	10	23.80	22.95	-2	9,653	-0.02%
2023/03/21	26	22.93	9	22.97	23.65	17	9,430	0.18%
2023/03/20	0	0.00	1	21.30	21.50	-1	9,139	-0.01%
2023/03/16	2	20.90	0	0.00	20.85	2	9,047	0.02%
2023/03/15	12	21.87	0	0.00	21.60	12	8,960	0.13%
2023/03/14	3	21.50	0	0.00	21.30	3	8,907	0.03%
2023/03/13	0	0.00	10	21.45	21.85	-10	8,841	-0.11%
2023/03/10	7	22.34	0	0.00	22.05	7	8,727	0.08%
2023/03/09	2	22.63	5	22.72	22.05	-3	8,491	-0.04%
2023/03/08	8	23.35	18	23.40	23.10	-10	8,274	-0.12%
2023/03/07	11	24.84	32	24.48	24.80	-21	7,653	-0.27%
2023/03/06	4	23.31	49.2	23.54	24.80	-45.2	6,998	-0.65%
2023/03/03	48	22.16	0	0.00	22.55	48	6,585	0.73%
2023/03/01	0	0.00	1	20.45	20.75	-1	6,231	-0.02%
2023/02/24	0	0.00	1	21.00	20.75	-1	6,144	-0.02%
2023/02/21	0	0.00	2	20.80	20.85	-2	5,865	-0.03%
2023/02/17	0	0.00	3	20.25	20.30	-3	5,644	-0.05%
2023/02/16	1	20.10	3	20.00	20.15	-2	5,549	-0.04%
2023/02/15	8	19.53	0	0.00	19.50	8	5,477	0.15%
2023/02/13	10	19.45	10	19.30	18.75	0	5,290	0.00%
2023/02/10	3	19.65	0	0.00	19.05	3	4,748	0.06%
2023/02/09	3	20.05	3	20.30	20.30	0	4,648	0.00%
2023/02/07	0	0.00	3	20.02	19.80	-3	4,491	-0.07%
2023/02/06	7	20.30	13	20.20	19.80	-6	4,426	-0.14%
2023/02/03	37	21.11	44	20.68	20.55	-7	4,212	-0.17%
2023/02/02	2	19.95	1	20.10	19.65	1	4,001	0.02%
2023/02/01	1	19.70	1	19.70	19.65	0	3,925	0.00%
2023/01/31	2	19.45	3	19.42	19.55	-1	3,842	-0.03%
2023/01/30	0	0.00	1	18.55	18.80	-1	3,703	-0.03%
2023/01/17	52	18.50	0	0.00	18.45	52	3,635	1.43%
2023/01/16	1	18.75	0	0.00	18.80	1	3,541	0.03%
2023/01/05	1	18.55	0	0.00	18.30	1	3,224	0.03%
2023/01/03	0	0.00	1	17.60	17.60	-1	3,104	-0.03%
2022/12/30	1	17.65	0	0.00	17.25	1	3,069	0.03%
2022/12/26	2	19.88	0	0.00	19.50	2	2,708	0.07%
2022/12/23	0	20.40	2	20.35	20.55	-2	2,626	-0.08%
2022/12/22	3	20.57	1	20.40	20.60	2	2,575	0.08%
2022/12/21	1	20.05	1	20.60	20.00	0	2,384	0.00%
2022/12/20	1	20.20	0	0.00	19.75	1	2,234	0.04%
2022/12/19	11	21.33	4	20.83	20.80	7	2,114	0.33%
2022/12/16	17	21.11	15	21.44	21.70	2	1,955	0.10%
2022/12/15	34	22.02	42	21.92	22.20	-8	1,757	-0.46%
2022/12/14	111	21.06	83	20.16	21.40	28	1,315	2.13%	大買/
2022/12/13	48	19.69	6	19.59	19.85	42	693	6.05%
2022/12/12	0	0.00	10	18.05	18.05	-10	431	-2.32%
2022/12/07	10	16.23	0	0.00	16.05	10	411	2.43%
2022/12/05	0	0.00	10	16.60	16.65	-10	410	-2.43%
2022/11/30	10	15.65	0	0.00	15.80	10	400	2.50%
2022/11/11	0	15.55	0	0.00	15.75	0	820	0.00%
2022/11/07	0	0.00	2	14.40	14.40	-2	851	-0.23%
2022/11/01	0	0.00	0.1	13.66	13.85	-0.1	1,110	-0.01%
2022/09/30	0	14.10	0	0.00	14.45	0	1,434	0.00%
2022/09/27	5	14.30	0	0.00	14.40	5	1,409	0.35%
2022/08/30	0	0.00	3	16.20	16.65	-3	1,475	-0.20%
2022/08/29	3	15.90	0	0.00	15.90	3	1,464	0.20%
2022/08/24	0	0.00	1	16.50	16.50	-1	1,352	-0.07%
2022/08/18	2	16.50	0	0.00	16.30	2	1,536	0.13%
2022/08/17	0	0.00	7	16.00	16.45	-7	1,704	-0.41%
2022/08/12	0	15.40	0	0.00	15.45	0	2,267	0.00%
2022/08/11	2	15.35	0	0.00	15.45	2	2,254	0.09%
2022/08/10	5	15.80	0	0.00	15.75	5	2,136	0.23%
2022/08/09	0	0.00	1	15.80	15.80	-1	2,114	-0.05%
2022/08/08	1	16.40	1	16.40	15.60	0	2,084	0.00%
2022/08/05	1	16.30	0.2	16.30	16.30	0.8	1,991	0.04%
2022/08/04	4	15.36	3	15.33	14.85	1	1,863	0.05%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/08/01	1	14.10	0	0.00	14.15	1	1,673	0.06%
2022/07/06	0.1	13.20	0	0.00	12.60	0.1	1,634	0.01%
2022/07/01	0	0.00	10	13.40	13.00	-10	1,619	-0.62%
2022/06/30	10	13.38	10	13.35	13.35	0	1,612	0.00%
2022/06/28	2	13.95	0	0.00	13.85	2	1,602	0.12%
2022/06/27	8	14.00	0	0.00	14.00	8	1,600	0.50%
2022/06/23	15	14.05	15	13.58	13.60	0	1,598	0.00%
2022/06/17	0	0.00	16	13.90	13.90	-16	1,571	-1.02%
2022/06/13	10	14.65	12	14.48	14.30	-2	1,529	-0.13%
2022/06/10	0.2	15.35	0	0.00	15.10	0.2	1,500	0.01%
2022/06/09	9	15.61	0	0.00	15.95	9	1,464	0.61%
2022/06/08	1	15.10	0	0.00	14.90	1	1,377	0.07%
2022/05/27	0	0.00	2	15.00	14.95	-2	1,241	-0.16%
2022/05/26	12	15.69	1	15.05	15.10	11	1,129	0.97%
2022/05/25	3	15.92	3	15.62	15.45	0	1,000	0.00%
2022/05/24	6	16.52	2	15.73	15.40	4	784	0.51%
2022/05/23	6	15.73	5	15.99	16.30	1	366	0.27%
2022/05/20	4	14.65	4	14.85	14.85	0	182	0.00%
2021/12/29	0	0.00	5	15.60	15.50	-5	1,011	-0.49%
2021/12/24	2	15.75	2	16.30	15.95	0	952	0.00%
2021/12/22	0	0.00	5	14.70	14.75	-5	780	-0.64%
2021/12/16	2	14.80	0	0.00	14.70	2	733	0.27%
2021/12/15	10	15.30	2	16.15	14.80	8	679	1.18%
2021/12/13	0	0.00	1	14.85	15.20	-1	353	-0.28%
2021/12/06	2	13.90	1	13.30	13.85	1	260	0.38%
2021/11/29	1	14.05	0	0.00	13.85	1	173	0.58%
2021/10/14	0.2	12.65	0	0.00	12.60	0.2	310	0.05%
2021/08/20	0	0.00	1	12.35	12.30	-1	505	-0.20%
2021/08/18	2	12.35	0	0.00	12.50	2	503	0.40%
2021/08/16	0	12.60	0	0.00	12.35	0	504	0.01%
2021/08/12	0.2	13.02	0	0.00	13.00	0.2	498	0.04%
2021/08/02	0	13.55	0	0.00	13.55	0	589	0.01%
2021/07/22	1	14.10	0	0.00	14.00	1	710	0.14%
2021/07/21	0	0.00	1	14.65	13.85	-1	726	-0.14%
2021/07/20	6	13.64	0	0.00	14.55	6	710	0.84%
2021/06/30	1	13.35	1	13.55	13.75	0	1,000	0.00%
2021/06/29	0.1	13.20	0	0.00	13.00	0.1	920	0.01%
2021/06/23	0	0.00	2	13.00	12.95	-2	982	-0.20%
2021/06/18	0	0.00	1	13.20	13.15	-1	995	-0.10%
2021/05/21	0.1	12.65	0	0.00	12.55	0.1	1,223	0.01%
2021/05/17	0.1	12.50	0	0.00	12.25	0.1	1,241	0.01%
2021/05/11	0.2	13.95	0	0.00	13.60	0.2	1,176	0.01%
2021/04/26	0	0.00	1	15.90	16.20	-1	1,046	-0.10%
2021/04/15	2	15.55	0	0.00	15.45	2	1,113	0.18%
2021/04/12	1	15.70	0	0.00	15.65	1	1,368	0.07%
2021/04/09	0	0.00	1	15.45	15.60	-1	1,383	-0.07%
2021/04/08	2	15.45	0	0.00	15.90	2	1,358	0.15%
2021/03/22	0	0.00	1	14.50	14.50	-1	1,675	-0.06%
2021/03/17	1	14.55	0	0.00	14.65	1	1,565	0.06%
2021/03/08	0	0.00	1	14.15	14.25	-1	1,527	-0.07%
2021/02/18	1	13.80	0	0.00	13.80	1	1,479	0.07%
2021/01/11	0	0.00	10	14.80	15.00	-10	1,365	-0.73%
2021/01/06	5	16.38	5	17.70	15.95	0	1,157	0.00%
2021/01/05	5	16.76	0	0.00	17.20	5	997	0.50%
2021/01/04	10	15.63	0	0.00	15.65	10	839	1.19%
2020/12/28	3	15.63	18	15.53	15.65	-15	748	-2.00%
2020/12/24	22	15.57	7	15.82	15.65	15	647	2.32%
2020/12/23	4	14.43	7	15.01	15.05	-3	486	-0.62%
2020/12/22	0	0.00	2	13.30	13.70	-2	377	-0.53%
2020/10/15	0	0.00	1	12.85	12.70	-1	458	-0.22%
2020/09/22	0	0.00	30	13.70	13.75	-30	738	-4.06%
2020/09/10	30	13.93	0	0.00	13.80	30	722	4.15%
2020/09/08	3	13.80	0	0.00	13.85	3	707	0.42%
2020/09/07	0	0.00	1	14.00	13.80	-1	705	-0.14%
2020/08/31	4	14.06	3	14.15	14.15	1	690	0.14%
2020/08/25	2	12.90	0	0.00	13.00	2	622	0.32%
2020/08/21	1	12.60	0	0.00	12.75	1	617	0.16%
2020/08/20	2	12.40	0	0.00	12.45	2	612	0.33%
2020/08/17	0	0.00	5	12.95	12.95	-5	602	-0.83%
2020/08/06	0	0.00	5	13.25	13.00	-5	530	-0.94%
2020/07/15	0	0.00	10	13.30	13.15	-10	496	-2.01%
2020/07/06	2	13.40	0	0.00	14.50	2	364	0.55%
2020/07/01	3	13.70	3	13.60	13.40	0	298	0.00%
2020/03/05	0	0.00	1	11.95	11.95	-1	284	-0.35%
2020/03/03	10	11.95	0	0.00	11.85	10	284	3.51%
2019/11/05	0	0.00	10	13.75	13.75	-10	383	-2.60%
2019/10/16	0	0.00	1	14.25	14.10	-1	436	-0.23%
2019/10/15	1	14.30	0	0.00	14.15	1	435	0.23%
2019/10/09	10	14.50	10	14.60	14.45	0	430	0.00%
2019/06/11	0	0.00	1	15.00	15.10	-1	1,353	-0.07%
2019/05/23	0	0.00	1	15.10	14.90	-1	1,451	-0.07%
2019/05/10	0	0.00	1	16.50	16.35	-1	1,505	-0.07%
2019/05/09	1	16.05	0	0.00	16.20	1	1,513	0.07%
2019/05/06	1	17.90	0	0.00	17.70	1	1,452	0.07%
2019/05/03	0	0.00	2	18.53	18.70	-2	1,428	-0.14%
2019/05/02	0	0.00	20	18.40	18.10	-20	1,399	-1.43%
2019/04/29	21	18.27	2	17.98	18.70	19	1,335	1.42%
2019/04/26	3	17.48	0	0.00	17.75	3	1,247	0.24%
2019/04/25	4	18.08	0	0.00	17.75	4	1,230	0.33%
2019/04/19	1	18.20	1	18.40	18.05	0	1,134	0.00%
2019/04/15	0	0.00	2	17.65	17.80	-2	1,033	-0.19%
2019/04/02	1	17.80	0	0.00	17.80	1	975	0.10%
2019/04/01	5	18.20	1	18.00	17.95	4	961	0.42%
2019/03/29	5	18.30	0	0.00	17.95	5	936	0.53%
2019/03/28	4	18.91	0	0.00	18.20	4	909	0.44%
2019/03/27	3	17.63	10	17.77	18.90	-7	782	-0.90%
2019/03/26	6	18.70	5	18.00	17.90	1	720	0.14%
2019/03/18	1	16.25	0	0.00	16.35	1	442	0.23%
2019/02/20	1	16.65	0	0.00	16.60	1	343	0.29%
2018/11/09	0	0.00	1	14.50	14.65	-1	433	-0.23%
2018/11/06	0	0.00	2	13.60	13.60	-2	453	-0.44%
2018/10/16	0	0.00	3	13.60	13.80	-3	476	-0.63%
2018/09/19	0	0.00	2	17.10	16.60	-2	728	-0.27%
2018/09/10	2	16.70	2	16.80	16.25	0	678	0.00%
2018/08/08	2	17.15	0	0.00	17.15	2	709	0.28%
2018/07/05	0	0.00	2	17.00	16.80	-2	951	-0.21%
2018/07/03	0	0.00	1	17.55	17.55	-1	956	-0.10%
2018/07/02	3	17.95	0	0.00	17.90	3	900	0.33%
2018/03/29	0	0.00	5	20.15	20.25	-5	1,394	-0.36%
2018/03/28	15	20.45	10	20.20	20.00	5	1,533	0.33%
2018/03/09	0	0.00	1	19.45	19.95	-1	1,839	-0.05%
2018/03/06	1	19.15	0	0.00	19.15	1	1,833	0.05%
2018/02/06	0	0.00	20	18.95	17.85	-20	1,899	-1.05%
2018/01/05	0	0.00	30	21.88	21.60	-30	1,746	-1.72%
2018/01/02	0	0.00	10	22.20	22.25	-10	1,651	-0.61%