晟銘電 (3013)-凱基-東勢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▼6.4
漲幅
-7.85%
成交量
72,608張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	78.94	10	76.28	75.10	10	23,895	0.04%
2024/05/06	7	76.87	14	79.81	81.50	-7	22,707	-0.03%
2024/05/03	0	0.00	2.1	73.39	74.10	-2.1	22,268	-0.01%
2024/05/02	1	75.50	13	75.97	75.10	-12	21,970	-0.05%
2024/04/30	0	0.00	31	74.23	73.60	-31	21,566	-0.14%
2024/04/29	1	71.50	0	0.00	71.70	1	21,227	0.00%
2024/04/26	16	73.96	11	74.62	72.20	5	21,125	0.02%
2024/04/25	54	75.19	7	74.69	73.40	47	20,671	0.23%
2024/04/24	4	73.53	32	74.81	75.40	-28	19,921	-0.14%
2024/04/23	6	68.40	5	70.18	68.60	1	19,446	0.01%
2024/04/22	22	71.13	3	69.57	67.80	19	19,166	0.10%
2024/04/19	12	73.57	6	73.05	74.00	6	18,867	0.03%
2024/04/18	6	73.62	23	75.52	75.40	-17	18,327	-0.09%
2024/04/17	28	72.59	10	72.44	72.40	18	17,584	0.10%
2024/04/16	3	67.00	6	68.43	69.60	-3	17,242	-0.02%
2024/04/15	9	73.40	9	75.48	72.00	0	17,075	0.00%
2024/04/12	26	75.50	15	75.75	74.30	11	16,730	0.07%
2024/04/11	19	76.66	8	75.40	72.30	11	16,224	0.07%
2024/04/10	16	69.93	28	71.83	73.70	-12	15,369	-0.08%
2024/04/09	13	70.82	7	70.43	67.00	6	14,899	0.04%
2024/04/08	2	67.80	15	70.05	70.20	-13	14,134	-0.09%
2024/04/03	5	63.14	3	63.93	63.90	2	13,812	0.01%
2024/04/02	8	60.46	3	61.87	60.50	5	13,085	0.04%
2024/04/01	2.1	62.69	5	63.40	61.80	-2.9	12,813	-0.02%
2024/03/29	31	61.81	11	61.30	61.30	20	12,283	0.16%
2024/03/28	4.2	54.75	16	56.46	58.60	-11.8	11,080	-0.11%
2024/03/27	23.1	53.39	16	55.33	53.30	7.1	10,766	0.07%
2024/03/26	1	56.80	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	1	55.50	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	1	56.20	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	3	52.80	53.50	-3	10,236	-0.03%
2024/03/18	0	0.00	1	49.50	51.00	-1	10,570	-0.01%
2024/03/15	2	48.80	1	49.60	48.20	1	10,619	0.01%
2024/03/14	1	50.70	0	0.00	49.10	1	10,776	0.01%
2024/03/13	3	55.33	3	56.03	53.10	0	10,942	0.00%
2024/03/12	4	61.20	1	63.80	59.00	3	11,178	0.03%
2024/03/11	3	62.00	1	61.30	61.20	2	12,041	0.02%
2024/03/08	3	63.47	3	62.27	61.90	0	12,714	0.00%
2024/03/07	13	64.66	10	64.04	64.20	3	13,477	0.02%
2024/03/06	12	62.36	15	62.57	64.20	-3	13,074	-0.02%
2024/03/05	9	58.70	21	59.16	60.20	-12	11,912	-0.10%
2024/03/04	3	54.50	13.1	54.31	54.80	-10.1	10,584	-0.10%
2024/03/01	7	47.99	22	49.37	49.90	-15	10,009	-0.15%
2024/02/27	0	0.00	1	45.75	44.75	-1	9,653	-0.01%
2024/02/26	1	45.65	5	45.65	45.65	-4	9,826	-0.04%
2024/02/23	14	48.07	7	48.16	46.35	7	9,839	0.07%
2024/02/22	13	47.97	55	47.74	47.80	-42	9,821	-0.43%
2024/02/21	6	46.46	2	46.30	46.35	4	9,709	0.04%
2024/02/19	0	0.00	2	47.30	46.40	-2	9,740	-0.02%
2024/02/16	2	47.25	15	47.00	46.90	-13	9,819	-0.13%
2024/02/15	7	45.26	13	47.14	47.20	-6	9,742	-0.06%
2024/02/05	6	44.43	0	0.00	44.30	6	9,598	0.06%
2024/02/02	22	43.86	17	44.36	44.65	5	9,665	0.05%
2024/01/30	3	42.50	3	42.75	42.30	0	10,470	0.00%
2024/01/29	2	42.30	0	0.00	42.50	2	10,609	0.02%
2024/01/25	15	43.76	3	43.00	43.00	12	10,766	0.11%
2024/01/24	2	43.68	1	43.25	43.25	1	10,793	0.01%
2024/01/23	1	43.60	1	44.00	44.00	0	10,874	0.00%
2024/01/22	3	44.58	19	44.66	44.35	-16	10,938	-0.15%
2024/01/19	12	42.65	5	42.54	43.45	7	11,086	0.06%
2024/01/18	0	0.00	1	40.50	40.65	-1	11,030	-0.01%
2024/01/16	7	42.50	0	0.00	42.05	7	11,376	0.06%
2024/01/15	9	43.30	0	0.00	43.35	9	11,384	0.08%
2024/01/11	0	0.00	5	43.58	43.80	-5	11,544	-0.04%
2024/01/10	17	42.96	3	42.88	42.85	14	11,726	0.12%
2024/01/09	1	46.75	3	45.53	45.50	-2	11,797	-0.02%
2024/01/08	9	45.10	5	44.75	44.75	4	11,806	0.03%
2024/01/03	7	46.86	0	0.00	46.55	7	12,894	0.05%
2024/01/02	2	46.33	0	0.00	46.20	2	13,928	0.01%
2023/12/29	5	47.43	1	46.95	46.90	4	14,360	0.03%
2023/12/28	9	47.57	0	0.00	46.70	9	14,816	0.06%
2023/12/27	1	47.00	4	47.08	47.05	-3	15,372	-0.02%
2023/12/26	14	47.52	6	47.55	47.65	8	15,625	0.05%
2023/12/25	6	48.44	12	48.41	47.45	-6	15,918	-0.04%
2023/12/22	17	48.51	15	48.30	48.00	2	15,866	0.01%
2023/12/21	8	46.84	5	47.05	46.70	3	15,724	0.02%
2023/12/20	3	47.45	5	46.70	47.60	-2	15,834	-0.01%
2023/12/19	4	46.71	2	46.63	46.75	2	15,954	0.01%
2023/12/18	1	47.65	0	0.00	47.65	1	15,964	0.01%
2023/12/15	10	47.96	19	48.26	47.80	-9	16,060	-0.06%
2023/12/14	4	47.78	6	47.98	47.40	-2	15,917	-0.01%
2023/12/13	0	0.00	1	47.50	46.80	-1	15,838	-0.01%
2023/12/12	3	46.70	12	46.35	46.30	-9	15,934	-0.06%
2023/12/11	12	47.28	13	47.50	47.20	-1	16,025	-0.01%
2023/12/08	15	50.69	5	50.86	50.20	10	15,844	0.06%
2023/12/07	20	51.00	23	51.70	50.70	-3	15,638	-0.02%
2023/12/06	26.1	52.24	16	52.44	51.40	10.1	15,278	0.07%
2023/12/05	28	49.90	37	50.73	51.00	-9	14,422	-0.06%
2023/12/04	36	50.29	41	50.26	48.70	-5	13,859	-0.04%
2023/12/01	11	47.53	49	47.87	47.70	-38	12,644	-0.30%
2023/11/30	30	46.72	18	47.14	45.90	12	12,205	0.10%
2023/11/29	2	45.50	10	45.25	45.30	-8	11,862	-0.07%
2023/11/28	10	43.93	0	0.00	44.00	10	11,853	0.08%
2023/11/27	3	44.52	1	44.10	43.85	2	11,919	0.02%
2023/11/24	5	45.49	3	45.40	45.40	2	11,999	0.02%
2023/11/22	6	45.28	8	45.34	45.25	-2	12,058	-0.02%
2023/11/21	14	46.33	8	46.44	45.75	6	12,197	0.05%
2023/11/20	4	46.30	5	46.00	46.10	-1	12,813	-0.01%
2023/11/17	5	44.80	6	44.60	44.85	-1	14,309	-0.01%
2023/11/16	2	44.55	12	44.58	44.30	-10	14,713	-0.07%
2023/11/15	11	45.28	1	44.90	44.90	10	14,760	0.07%
2023/11/14	1	44.80	0	0.00	45.30	1	14,880	0.01%
2023/11/13	1	45.50	1	45.65	44.85	0	15,082	0.00%
2023/11/10	1	44.70	7	45.29	44.90	-6	15,201	-0.04%
2023/11/09	17	46.47	0	0.00	45.80	17	15,205	0.11%
2023/11/08	5	46.58	17	48.20	47.90	-12	15,065	-0.08%
2023/11/07	2	44.65	0	0.00	45.10	2	14,537	0.01%
2023/11/06	6	44.35	18	44.79	44.30	-12	14,612	-0.08%
2023/11/03	0	0.00	2	43.70	43.80	-2	14,688	-0.01%
2023/11/02	7	42.87	1	43.50	43.20	6	14,779	0.04%
2023/10/31	3	42.37	4	41.99	42.00	-1	15,237	-0.01%
2023/10/30	12	44.22	65	44.03	43.90	-53	15,404	-0.34%
2023/10/27	68	44.38	32	43.72	44.00	36	15,576	0.23%
2023/10/26	3	42.70	50	42.77	42.65	-47	15,682	-0.30%
2023/10/25	32	45.34	21	44.71	44.20	11	15,879	0.07%
2023/10/24	5	42.38	2	42.30	42.80	3	15,842	0.02%
2023/10/23	28	41.64	4	41.60	41.60	24	16,109	0.15%
2023/10/20	2	41.88	3	42.12	42.05	-1	16,600	-0.01%
2023/10/19	21	42.10	3	42.32	42.75	18	17,587	0.10%
2023/10/18	11	42.08	11.6	43.38	41.60	-0.6	18,271	0.00%
2023/10/17	10	46.45	8	45.18	45.40	2	18,212	0.01%
2023/10/16	3	46.35	3	46.00	45.90	0	18,164	0.00%
2023/10/13	6	47.58	28	47.36	47.60	-22	18,160	-0.12%
2023/10/12	3	48.90	11	48.70	49.00	-8	18,127	-0.04%
2023/10/11	22	49.11	9	48.61	47.75	13	17,925	0.07%
2023/10/06	55	50.07	36	50.10	50.30	19	17,455	0.11%
2023/10/05	21.6	47.81	6	47.91	47.80	15.6	16,426	0.09%
2023/10/04	13	46.27	7	46.84	46.35	6	16,046	0.04%
2023/10/03	27	46.94	17	46.29	45.50	10	15,674	0.06%
2023/10/02	5	45.20	32	47.57	48.65	-27	15,185	-0.18%
2023/09/28	28	44.41	44	45.11	44.25	-16	16,424	-0.10%
2023/09/27	12	42.69	10	43.20	42.55	2	16,695	0.01%
2023/09/26	4	44.50	0	0.00	43.00	4	17,332	0.02%
2023/09/25	33	44.59	2	44.65	44.40	31	17,351	0.18%
2023/09/22	1	43.80	22	44.40	44.45	-21	17,734	-0.12%
2023/09/21	10	42.64	0	0.00	42.70	10	17,832	0.06%
2023/09/20	1	43.25	9	43.41	42.50	-8	17,955	-0.04%
2023/09/19	5	42.20	3	42.08	41.50	2	17,942	0.01%
2023/09/18	2	43.13	3	43.03	42.95	-1	18,055	-0.01%
2023/09/15	19	44.00	38	44.34	44.50	-19	18,519	-0.10%
2023/09/14	45	43.25	1	43.80	44.20	44	18,421	0.24%
2023/09/13	7	40.25	37	40.15	40.20	-30	18,323	-0.16%
2023/09/12	15	41.03	11	41.66	40.50	4	18,660	0.02%
2023/09/11	1	42.30	1	42.20	41.95	0	19,062	0.00%
2023/09/08	11	45.56	12	45.76	44.75	-1	19,023	-0.01%
2023/09/07	8	45.10	7	44.87	45.15	1	19,001	0.01%
2023/09/06	6	44.01	12	44.28	45.10	-6	18,968	-0.03%
2023/09/05	1	42.40	1	42.35	42.60	0	18,936	0.00%
2023/09/04	1	42.00	3	41.75	41.85	-2	19,068	-0.01%
2023/09/01	19	43.18	2	43.65	42.25	17	19,230	0.09%
2023/08/30	2	45.10	1	44.60	44.40	1	19,443	0.01%
2023/08/29	2	45.00	0	0.00	43.80	2	19,867	0.01%
2023/08/28	11	44.16	19	44.25	43.95	-8	20,783	-0.04%
2023/08/25	1	45.80	6.1	45.83	45.75	-5.1	20,915	-0.02%
2023/08/24	47	48.04	20	46.56	46.95	27	21,849	0.12%
2023/08/23	40	48.65	41	49.35	48.65	-1	21,402	0.00%
2023/08/22	6	44.07	3	45.42	46.20	3	19,930	0.02%
2023/08/21	1	41.95	0	0.00	42.00	1	19,800	0.01%
2023/08/18	2	44.33	7	44.46	42.95	-5	19,734	-0.03%
2023/08/17	6	44.31	2	42.83	44.00	4	19,509	0.02%
2023/08/16	2	41.53	1	41.30	42.50	1	19,277	0.01%
2023/08/15	0	0.00	2	41.05	40.85	-2	19,108	-0.01%
2023/08/14	2	39.30	0	0.00	39.35	2	18,982	0.01%
2023/08/10	1.1	40.26	11	40.78	40.40	-10	18,786	-0.05%
2023/08/08	6.1	41.95	4	42.40	42.50	2.1	18,427	0.01%
2023/08/07	3	43.80	1	43.45	43.25	2	18,354	0.01%
2023/08/04	5	41.80	0	0.00	41.30	5	18,337	0.03%
2023/08/02	7	42.01	12	41.11	41.30	-5	18,184	-0.03%
2023/08/01	8	44.94	4	45.30	44.30	4	18,089	0.02%
2023/07/31	17	47.55	10.1	46.79	46.00	6.9	17,848	0.04%
2023/07/28	5	48.57	3	48.62	48.60	2	17,598	0.01%
2023/07/27	2	52.00	0	0.00	51.10	2	17,391	0.01%
2023/07/26	13	51.42	14	51.55	51.20	-1	17,194	-0.01%
2023/07/25	19	53.43	20	54.40	53.80	-1	16,890	-0.01%
2023/07/24	3	53.97	2	57.00	53.40	1	16,374	0.01%
2023/07/21	7	53.03	10	54.50	56.80	-3	15,362	-0.02%
2023/07/20	4.1	49.03	8	50.71	52.50	-3.9	14,673	-0.03%
2023/07/19	8	47.26	4	47.65	47.80	4	14,617	0.03%
2023/07/18	10	46.33	2	47.08	46.70	8	14,582	0.05%
2023/07/17	5	45.75	0	0.00	47.40	5	14,529	0.03%
2023/07/14	4	43.95	2	44.58	44.65	2	14,499	0.01%
2023/07/13	2	42.35	3.6	43.79	43.35	-1.6	14,731	-0.01%
2023/07/12	4	40.61	3	40.80	40.65	1	14,861	0.01%
2023/07/11	14	40.96	0	0.00	41.30	14	15,051	0.09%
2023/07/10	2	42.15	3	40.57	39.90	-1	15,141	-0.01%
2023/07/07	1	44.55	12	42.68	43.90	-11	15,358	-0.07%
2023/07/06	32	43.80	17.4	44.16	44.25	14.7	15,293	0.10%
2023/07/05	4	41.28	12	42.22	42.70	-8	13,776	-0.06%
2023/07/04	7.2	37.85	5	38.33	38.85	2.2	13,225	0.02%
2023/07/03	0	0.00	1	35.30	35.35	-1	12,594	-0.01%
2023/06/30	5	30.90	15	31.12	32.15	-10	12,583	-0.08%
2023/06/29	3	29.03	10	29.20	29.25	-7	12,114	-0.06%
2023/06/28	0	0.00	1	28.15	28.20	-1	11,908	-0.01%
2023/06/27	6.2	26.86	26	26.85	26.70	-19.8	11,806	-0.17%
2023/06/26	20	28.07	1	27.80	27.80	19	11,821	0.16%
2023/06/21	24	29.98	13	30.25	29.70	11	12,075	0.09%
2023/06/20	0	0.00	3	29.15	28.90	-3	11,725	-0.03%
2023/06/19	2	28.60	0	0.00	28.35	2	12,081	0.02%
2023/06/16	16.5	28.46	0	0.00	27.90	16.5	12,299	0.13%
2023/06/15	14	29.71	10	30.01	30.45	4	11,948	0.03%
2023/06/14	2	29.08	1	29.30	28.95	1	11,504	0.01%
2023/06/13	0	0.00	3	28.40	28.65	-3	11,498	-0.03%
2023/06/12	0	0.00	1	28.60	28.25	-1	11,381	-0.01%
2023/06/09	6	29.28	3	29.48	29.30	3	11,294	0.03%
2023/06/08	5	29.35	1	29.45	28.95	4	11,213	0.04%
2023/06/07	4	30.05	15	30.46	30.05	-11	11,259	-0.10%
2023/06/06	2	29.80	3	30.15	29.75	-1	11,247	-0.01%
2023/06/05	3	30.15	17	30.32	30.20	-14	11,658	-0.12%
2023/06/02	16	30.09	7	30.26	29.85	9	12,077	0.07%
2023/06/01	28	29.89	4	29.24	29.65	24	11,919	0.20%
2023/05/31	0	0.00	2	28.61	29.25	-2	11,164	-0.02%
2023/05/30	6	26.14	7	26.71	26.60	-1	10,899	-0.01%
2023/05/29	5	25.11	28	25.58	25.65	-23	9,856	-0.23%
2023/05/26	3	23.15	7	23.14	23.35	-4	9,703	-0.04%
2023/05/25	5	22.61	30	22.89	23.15	-25	9,570	-0.26%
2023/05/24	0	0.00	5	21.80	21.80	-5	9,309	-0.05%
2023/05/22	0	0.00	1	21.25	21.10	-1	9,452	-0.01%
2023/05/18	0	0.00	5	21.15	21.05	-5	9,581	-0.05%
2023/05/12	0	0.00	3	20.30	20.50	-3	10,345	-0.03%
2023/05/11	6	20.15	0	0.00	20.10	6	10,387	0.06%
2023/05/10	33	21.41	0	0.00	21.20	33	10,313	0.32%
2023/05/09	3	24.18	13	23.80	23.50	-10	10,074	-0.10%
2023/05/08	1	23.55	29	23.99	24.15	-28	10,157	-0.28%
2023/05/04	1	23.80	1	24.10	23.45	0	10,222	0.00%
2023/05/02	11	22.98	0	0.00	23.80	11	10,212	0.11%
2023/04/27	10	22.15	0	0.00	22.15	10	10,217	0.10%
2023/04/25	2	22.40	20	23.45	22.40	-18	10,272	-0.18%
2023/04/24	0	0.00	2	23.35	23.35	-2	10,150	-0.02%
2023/04/21	1	22.20	0	0.00	22.05	1	10,059	0.01%
2023/04/20	9	22.87	0	0.00	22.70	9	10,018	0.09%
2023/04/19	16	23.50	0	0.00	23.20	16	9,975	0.16%
2023/04/18	20	24.16	15	24.75	23.70	5	9,892	0.05%
2023/04/17	6	24.23	2	24.08	24.00	4	9,623	0.04%
2023/04/14	4	22.88	9	23.33	23.30	-5	9,320	-0.05%
2023/04/13	5	22.66	3	22.90	22.55	2	9,099	0.02%
2023/04/12	5	21.86	36	23.27	23.35	-31	8,983	-0.35%
2023/04/11	8	22.30	1	22.10	21.95	7	8,793	0.08%
2023/04/10	6	22.30	0	0.00	22.15	6	8,794	0.07%
2023/04/06	2	22.30	0	0.00	22.30	2	8,879	0.02%
2023/03/31	0	0.00	1	22.25	22.25	-1	8,869	-0.01%
2023/03/30	5	22.30	1	22.35	22.30	4	8,976	0.04%
2023/03/29	2	22.45	1	22.40	22.30	1	9,062	0.01%
2023/03/28	13	22.35	0	0.00	22.45	13	9,125	0.14%
2023/03/27	7	22.15	6	22.60	22.50	1	9,187	0.01%
2023/03/24	10	22.17	7	22.57	22.30	3	9,220	0.03%
2023/03/23	26	22.14	10	22.31	21.70	16	9,222	0.17%
2023/03/22	13	23.65	15	23.01	22.95	-2	9,653	-0.02%
2023/03/21	8	22.58	17	22.85	23.65	-9	9,430	-0.10%
2023/03/20	0	0.00	31	21.49	21.50	-31	9,139	-0.34%
2023/03/16	5	20.95	0	0.00	20.85	5	9,047	0.06%
2023/03/15	1	21.60	0	0.00	21.60	1	8,960	0.01%
2023/03/14	1	21.50	0	0.00	21.30	1	8,907	0.01%
2023/03/13	2	21.90	4	21.64	21.85	-2	8,841	-0.02%
2023/03/10	9	22.33	10	22.70	22.05	-1	8,727	-0.01%
2023/03/09	43	22.43	13	22.76	22.05	30	8,491	0.35%
2023/03/08	37	23.42	7	23.37	23.10	30	8,274	0.36%
2023/03/07	20	24.80	0	0.00	24.80	20	7,653	0.26%
2023/03/06	2	23.95	1	23.65	24.80	1	6,998	0.01%
2023/03/03	2	22.30	10	21.65	22.55	-8	6,585	-0.12%
2023/02/24	8	20.91	3	21.35	20.75	5	6,144	0.08%
2023/02/22	2	20.20	0	0.00	20.15	2	5,930	0.03%
2023/02/21	0	0.00	15	21.00	20.85	-15	5,865	-0.26%
2023/02/20	2	20.80	2	20.70	20.55	0	5,785	0.00%
2023/02/17	0	0.00	16	20.35	20.30	-16	5,644	-0.28%
2023/02/16	15	20.10	0	0.00	20.15	15	5,549	0.27%
2023/02/15	1	19.55	33	19.63	19.50	-32	5,477	-0.58%
2023/02/14	0	0.00	8	19.21	19.40	-8	5,395	-0.15%
2023/02/13	23	19.29	0	0.00	18.75	23	5,290	0.43%
2023/02/10	15	19.45	0	0.00	19.05	15	4,748	0.32%
2023/02/09	0	0.00	7	19.50	20.30	-7	4,648	-0.15%
2023/02/08	10	20.25	0	0.00	19.85	10	4,553	0.22%
2023/02/06	7	20.26	0	0.00	19.80	7	4,426	0.16%
2023/02/03	2	21.15	44	20.66	20.55	-42	4,212	-1.00%
2023/02/02	2	19.70	0	0.00	19.65	2	4,001	0.05%
2023/02/01	2	19.60	0	0.00	19.65	2	3,925	0.05%
2023/01/31	2	19.55	33	19.51	19.55	-31	3,842	-0.81%
2023/01/30	0	0.00	5	18.75	18.80	-5	3,703	-0.14%
2023/01/17	21	18.56	0	0.00	18.45	21	3,635	0.58%
2023/01/13	10	18.30	8	18.20	18.15	2	3,448	0.06%
2023/01/10	18	17.73	0	0.00	17.50	18	3,334	0.54%
2023/01/09	10	18.09	0	0.00	18.15	10	3,289	0.30%
2023/01/06	10	17.88	0	0.00	18.15	10	3,256	0.31%
2022/12/27	10	19.50	0	0.00	19.45	10	2,784	0.36%
2022/12/26	0	19.85	0	0.00	19.50	0	2,708	0.00%
2022/12/22	5	20.50	0	0.00	20.60	5	2,575	0.19%
2022/12/21	0	0.00	2	20.45	20.00	-2	2,384	-0.08%
2022/12/20	10	20.90	10	20.95	19.75	0	2,234	0.00%
2022/12/16	0	0.00	1	21.40	21.70	-1	1,955	-0.05%
2022/12/15	1	22.10	0	0.00	22.20	1	1,757	0.06%
2022/12/14	10	19.85	15	21.01	21.40	-5	1,315	-0.38%
2022/12/13	7	19.17	0.1	19.85	19.85	6.9	693	0.99%
2022/12/08	0	0.00	1	16.25	16.45	-1	414	-0.24%
2022/12/05	0	0.00	5	16.60	16.65	-5	410	-1.22%
2022/09/06	2	15.60	0	0.00	15.50	2	1,397	0.14%
2022/09/05	3	16.05	0	0.00	15.90	3	1,396	0.21%
2022/09/01	0	0.00	5	17.05	16.65	-5	1,425	-0.35%
2022/08/29	5	16.00	1	15.90	15.90	4	1,464	0.27%
2022/08/26	1	17.05	3	17.05	16.70	-2	1,449	-0.14%
2022/08/25	4	16.95	0	0.00	16.55	4	1,415	0.28%
2022/08/23	0	0.00	10	16.23	15.70	-10	1,376	-0.73%
2022/08/18	10	16.60	2	16.35	16.30	8	1,536	0.52%
2022/06/09	0	0.00	4	16.00	15.95	-4	1,464	-0.27%
2022/05/30	0	0.00	5	15.15	15.15	-5	1,264	-0.40%
2022/05/27	5	15.40	0	0.00	14.95	5	1,241	0.40%
2022/05/26	4	15.80	0	0.00	15.10	4	1,129	0.35%
2022/05/25	0	0.00	50	15.98	15.45	-50	1,000	-5.00%
2022/05/24	65	16.91	43	16.10	15.40	22	784	2.81%
2022/05/23	21	16.20	0	0.00	16.30	21	366	5.73%
2022/02/22	0	0.00	1	13.80	13.75	-1	1,131	-0.09%
2022/01/10	0	0.00	5	14.90	15.40	-5	1,107	-0.45%
2022/01/07	5	14.95	0	0.00	14.90	5	1,098	0.46%
2021/12/24	0	0.00	10	16.12	15.95	-10	952	-1.05%
2021/12/15	10	15.30	4	15.60	14.80	6	679	0.88%
2021/12/13	4	15.00	0	0.00	15.20	4	353	1.13%
2021/08/31	0.1	12.75	0	0.00	12.70	0.1	487	0.03%
2021/08/19	0	0.00	2	12.50	12.25	-2	505	-0.40%
2021/08/13	1	13.10	0	0.00	13.00	1	503	0.20%
2021/07/23	0	0.00	1	14.20	14.05	-1	671	-0.15%
2021/07/21	2	14.10	0	0.00	13.85	2	726	0.28%
2021/07/19	0	0.00	6	13.51	13.65	-6	626	-0.96%
2021/07/15	0	0.00	1	13.20	13.20	-1	700	-0.14%
2021/07/13	0	0.00	4	13.38	13.25	-4	736	-0.54%
2021/07/05	0	0.00	5	13.70	13.60	-5	906	-0.55%
2021/07/02	0	0.00	6	13.70	13.65	-6	988	-0.61%
2021/06/30	3	13.30	0	0.00	13.75	3	1,000	0.30%
2021/06/24	3	13.20	0	0.00	13.25	3	984	0.30%
2021/05/17	0	0.00	2	11.70	12.25	-2	1,241	-0.16%
2021/05/12	8	12.65	0	0.00	13.00	8	1,208	0.66%
2021/05/03	2	14.60	2	15.15	14.70	0	1,124	0.00%
2021/04/26	0	0.00	2	16.05	16.20	-2	1,046	-0.19%
2021/04/22	4	16.20	0	0.00	15.45	4	1,037	0.39%
2021/04/20	0	0.00	2	16.00	15.80	-2	982	-0.20%
2021/04/19	2	15.80	2	15.90	15.90	0	984	0.00%
2021/04/14	5	14.85	12	15.03	15.45	-7	1,149	-0.61%
2021/04/12	0	0.00	2	15.80	15.65	-2	1,368	-0.15%
2021/04/09	2	15.50	10	15.85	15.60	-8	1,383	-0.58%
2021/04/08	5	15.40	30	15.45	15.90	-25	1,358	-1.84%
2021/03/31	4	14.58	0	0.00	14.40	4	1,373	0.29%
2021/03/23	5	14.15	0	0.00	14.10	5	1,686	0.30%
2021/03/22	10	14.40	10	14.45	14.50	0	1,675	0.00%
2021/03/04	2	14.00	0	0.00	14.10	2	1,511	0.13%
2021/03/02	5	14.20	0	0.00	14.05	5	1,512	0.33%
2021/02/26	5	14.05	0	0.00	14.25	5	1,511	0.33%
2021/02/25	5	14.15	0	0.00	14.15	5	1,507	0.33%
2021/02/24	5	14.15	0	0.00	14.10	5	1,505	0.33%
2021/02/23	15	14.15	0	0.00	14.20	15	1,500	1.00%
2021/02/05	0	0.00	10	13.15	13.15	-10	1,472	-0.68%
2021/01/13	0	0.00	1	14.45	14.35	-1	1,396	-0.07%
2021/01/06	1	17.25	0	0.00	15.95	1	1,157	0.09%
2021/01/05	0	0.00	4	16.80	17.20	-4	997	-0.40%
2021/01/04	0	0.00	3	15.45	15.65	-3	839	-0.36%
2020/12/24	10	15.90	0	0.00	15.65	10	647	1.54%
2020/12/23	1	15.00	0	0.00	15.05	1	486	0.21%
2020/09/21	0	0.00	2	13.98	14.10	-2	738	-0.27%
2020/08/21	2	12.30	0	0.00	12.75	2	617	0.32%
2020/08/19	0	0.00	2	12.70	12.75	-2	607	-0.33%
2020/07/08	0	0.00	1	14.05	14.10	-1	466	-0.21%
2020/07/07	2	14.75	1	14.70	14.25	1	455	0.22%
2020/03/26	0	0.00	0.5	11.10	11.20	-0.5	305	-0.16%
2020/03/25	0	0.00	1	11.25	11.15	-1	320	-0.31%
2020/03/24	1	11.00	0	0.00	11.00	1	348	0.29%
2020/03/23	2	10.30	2	10.35	10.75	0	352	0.00%
2020/03/20	1.5	10.53	1	10.50	10.60	0.5	344	0.15%
2020/01/30	3	12.80	0	0.00	12.80	3	281	1.07%
2019/11/14	0	0.00	70	13.78	13.85	-70	401	-17.43%
2019/11/07	70	14.14	0	0.00	14.00	70	396	17.67%
2019/08/29	2	13.80	0	0.00	13.85	2	263	0.76%
2019/07/25	2	15.10	2	15.25	15.30	0	411	0.00%
2019/07/22	3	15.20	0	0.00	15.25	3	529	0.57%
2019/06/28	0	0.00	10	15.00	15.00	-10	789	-1.27%
2019/05/17	1	15.70	0	0.00	15.10	1	1,508	0.07%
2019/05/09	3	16.90	0	0.00	16.20	3	1,513	0.20%
2019/05/06	1	17.70	0	0.00	17.70	1	1,452	0.07%
2019/04/30	10	18.40	0	0.00	18.50	10	1,384	0.72%
2019/04/29	0	0.00	8	18.16	18.70	-8	1,335	-0.60%
2019/04/26	11	17.56	3	17.70	17.75	8	1,247	0.64%
2019/04/24	0	0.00	8	18.15	18.50	-8	1,174	-0.68%
2019/04/23	3	17.50	0	0.00	17.50	3	1,153	0.26%
2019/04/22	5	17.80	0	0.00	17.90	5	1,145	0.44%
2019/04/19	0	0.00	6	18.20	18.05	-6	1,134	-0.53%
2019/04/18	3	17.70	9	18.11	17.70	-6	1,101	-0.54%
2019/04/16	2	17.70	0	0.00	17.70	2	1,041	0.19%
2019/04/15	0	0.00	6	17.80	17.80	-6	1,033	-0.58%
2019/04/12	6	17.35	0	0.00	17.30	6	1,018	0.59%
2019/04/09	3	17.90	0	0.00	17.75	3	996	0.30%
2019/03/29	6	18.00	0	0.00	17.95	6	936	0.64%
2019/03/28	7	18.91	3	18.77	18.20	4	909	0.44%
2019/03/27	3	17.65	3	18.90	18.90	0	782	0.00%
2019/03/26	0	0.00	8	18.08	17.90	-8	720	-1.11%
2019/03/22	0	0.00	5	16.70	16.50	-5	485	-1.03%
2019/03/07	3	16.15	0	0.00	15.75	3	436	0.69%
2019/03/06	5	16.20	0	0.00	16.20	5	435	1.15%
2019/02/20	0	0.00	10	16.67	16.60	-10	343	-2.91%
2019/02/19	10	15.95	0	0.00	16.55	10	313	3.19%
2018/12/10	5	14.69	0	0.00	14.65	5	363	1.38%
2018/12/06	0	0.00	5	14.55	14.50	-5	369	-1.35%
2018/12/05	0	0.00	2	14.80	14.95	-2	382	-0.52%
2018/11/29	2	15.15	0	0.00	14.95	2	429	0.47%
2018/11/08	6	14.43	0	0.00	14.40	6	440	1.36%
2018/11/07	4	13.70	0	0.00	13.80	4	448	0.89%
2018/11/06	0	0.00	10	13.40	13.60	-10	453	-2.20%
2018/10/25	2	13.10	0	0.00	13.65	2	482	0.41%
2018/10/22	6	14.31	0	0.00	14.30	6	474	1.26%
2018/10/18	2	13.65	0	0.00	13.75	2	477	0.42%
2018/09/20	0	0.00	12	16.50	16.30	-12	733	-1.64%
2018/09/19	12	17.15	0	0.00	16.60	12	728	1.65%
2018/08/17	2	15.90	2	15.70	15.65	0	749	0.00%
2018/07/03	4	18.05	4	17.60	17.55	0	956	0.00%
2018/07/02	2	18.20	0	0.00	17.90	2	900	0.22%
2018/06/08	3	17.80	0	0.00	17.70	3	856	0.35%
2018/05/30	0	0.00	2	16.55	16.60	-2	832	-0.24%
2018/05/25	1	17.00	1	17.60	17.25	0	818	0.00%
2018/04/17	1	20.20	0	0.00	19.80	1	1,021	0.10%
2018/04/13	8	20.84	5	20.95	20.80	3	1,056	0.28%
2018/01/19	0	0.00	3	21.00	21.20	-3	1,941	-0.15%
2018/01/18	0	0.00	7	20.94	20.85	-7	1,925	-0.36%
2018/01/02	10	22.20	2	22.23	22.25	8	1,651	0.48%