晟銘電 (3013)-凱基-三多券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▼6.4
漲幅
-7.85%
成交量
72,608張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	35	81.32	38	78.66	75.10	-3	23,895	-0.01%
2024/05/06	13	77.37	7	80.37	81.50	6	22,707	0.03%
2024/05/03	14	74.59	6	73.50	74.10	8	22,268	0.04%
2024/05/02	13	75.45	13	75.65	75.10	0	21,970	0.00%
2024/04/30	9	73.39	11	74.20	73.60	-2	21,566	-0.01%
2024/04/29	3	72.10	0	0.00	71.70	3	21,227	0.01%
2024/04/26	8	73.79	9	73.60	72.20	-1	21,125	0.00%
2024/04/25	20	75.11	8	73.68	73.40	12	20,671	0.06%
2024/04/24	13	73.87	23	73.30	75.40	-10	19,921	-0.05%
2024/04/23	14	70.69	11	69.38	68.60	3	19,446	0.02%
2024/04/22	3	72.27	3	69.42	67.80	0	19,166	0.00%
2024/04/19	17	73.68	8	72.68	74.00	9	18,867	0.05%
2024/04/18	11.2	74.59	15	75.64	75.40	-3.9	18,327	-0.02%
2024/04/17	11	72.78	8	72.19	72.40	3	17,584	0.02%
2024/04/16	5	68.42	10	69.79	69.60	-5	17,242	-0.03%
2024/04/15	18	75.00	6	74.83	72.00	12	17,075	0.07%
2024/04/12	14	75.53	13	74.77	74.30	1	16,730	0.01%
2024/04/11	20.3	77.12	91	75.04	72.30	-70.7	16,224	-0.44%
2024/04/10	17	69.32	8	71.08	73.70	9	15,369	0.06%
2024/04/09	5	73.08	18	69.57	67.00	-13	14,899	-0.09%
2024/04/08	8	68.60	0	0.00	70.20	8	14,134	0.06%
2024/04/03	30	64.14	14	64.04	63.90	16	13,812	0.12%
2024/04/02	2	61.20	2	61.30	60.50	0	13,085	0.00%
2024/04/01	6.1	63.80	2.1	64.00	61.80	4	12,813	0.03%
2024/03/29	42	61.93	28	62.34	61.30	14	12,283	0.11%
2024/03/28	22	57.82	2	57.15	58.60	20	11,080	0.18%
2024/03/27	5	57.00	1	57.50	53.30	4	10,766	0.04%
2024/03/26	0	0.00	5	55.00	53.40	-5	10,262	-0.05%
2024/03/25	2	56.10	0	55.60	56.50	2	10,267	0.02%
2024/03/22	2.1	56.29	0.2	56.50	56.20	1.9	10,270	0.02%
2024/03/21	12	52.10	0	0.00	53.50	12	10,236	0.12%
2024/03/20	1	51.50	0	0.00	49.90	1	10,366	0.01%
2024/03/15	6	48.49	0	0.00	48.20	6	10,619	0.06%
2024/03/14	1	50.20	0	0.00	49.10	1	10,776	0.01%
2024/03/13	5	53.10	0	0.00	53.10	5	10,942	0.05%
2024/03/12	0	62.20	0	0.00	59.00	0	11,178	0.00%
2024/03/08	19	63.83	19	62.87	61.90	0	12,714	0.00%
2024/03/07	13	64.95	14	65.21	64.20	-1	13,477	-0.01%
2024/03/06	11.1	61.49	19.1	63.69	64.20	-8	13,074	-0.06%
2024/03/05	3	57.57	21	59.51	60.20	-18	11,912	-0.15%
2024/03/04	7	54.57	2.2	54.44	54.80	4.8	10,584	0.05%
2024/03/01	2	48.75	10.3	48.15	49.90	-8.2	10,009	-0.08%
2024/02/29	7	45.50	0	0.00	45.40	7	9,648	0.07%
2024/02/26	1	45.90	6	45.75	45.65	-5	9,826	-0.05%
2024/02/23	17.3	48.60	21	46.92	46.35	-3.8	9,839	-0.04%
2024/02/22	11	47.94	13.1	47.01	47.80	-2.1	9,821	-0.02%
2024/02/21	2	46.80	7	46.59	46.35	-5	9,709	-0.05%
2024/02/20	0	0.00	2	45.60	46.15	-2	9,721	-0.02%
2024/02/19	0	0.00	0.1	46.60	46.40	-0.1	9,740	0.00%
2024/02/16	22.2	47.29	23	47.00	46.90	-0.8	9,819	-0.01%
2024/02/15	7	45.54	6	46.97	47.20	1	9,742	0.01%
2024/02/05	11	44.55	11	44.15	44.30	0	9,598	0.00%
2024/02/02	11	44.19	9.1	44.34	44.65	1.9	9,665	0.02%
2024/01/30	1	42.45	0	0.00	42.30	1	10,470	0.01%
2024/01/25	0	0.00	10	43.57	43.00	-10	10,766	-0.09%
2024/01/24	1	43.80	0	0.00	43.25	1	10,793	0.01%
2024/01/23	0.1	43.75	0	0.00	44.00	0.1	10,874	0.00%
2024/01/22	1.1	44.70	6	44.48	44.35	-5	10,938	-0.05%
2024/01/19	9	42.78	3	42.80	43.45	6	11,086	0.05%
2024/01/12	0	0.00	4	43.60	43.00	-4	11,437	-0.03%
2024/01/10	0	0.00	1	43.10	42.85	-1	11,726	-0.01%
2024/01/09	0	0.00	1	45.50	45.50	-1	11,797	-0.01%
2024/01/08	0	0.00	14	45.28	44.75	-14	11,806	-0.12%
2024/01/05	0	0.00	4	45.60	45.40	-4	11,962	-0.03%
2024/01/04	4	46.45	1	46.35	45.65	3	12,262	0.02%
2024/01/03	1	45.85	0	0.00	46.55	1	12,894	0.01%
2023/12/28	0	47.20	0	0.00	46.70	0	14,816	0.00%
2023/12/27	0	0.00	1	47.05	47.05	-1	15,372	-0.01%
2023/12/26	0	0.00	1	47.50	47.65	-1	15,625	-0.01%
2023/12/25	16	48.11	15	47.40	47.45	1	15,918	0.01%
2023/12/22	19	48.07	18	47.96	48.00	1	15,866	0.01%
2023/12/21	10	46.95	0	0.00	46.70	10	15,724	0.06%
2023/12/20	1	46.75	2	47.45	47.60	-1	15,834	-0.01%
2023/12/18	0	0.00	0.1	48.15	47.65	-0.1	15,964	0.00%
2023/12/15	3.1	49.18	1	48.10	47.80	2.1	16,060	0.01%
2023/12/14	0	0.00	1	48.55	47.40	-1	15,917	-0.01%
2023/12/13	0	0.00	13	47.05	46.80	-13	15,838	-0.08%
2023/12/12	20	47.30	20	46.27	46.30	0	15,934	0.00%
2023/12/11	22	48.52	22	47.42	47.20	0	16,025	0.00%
2023/12/08	21	51.54	23	50.63	50.20	-2	15,844	-0.01%
2023/12/07	45	51.20	43	50.70	50.70	2	15,638	0.01%
2023/12/06	55	52.14	51	52.08	51.40	4	15,278	0.03%
2023/12/05	45	48.40	53	49.75	51.00	-8	14,422	-0.06%
2023/12/04	29	50.72	32	50.82	48.70	-3	13,859	-0.02%
2023/12/01	24	47.64	17	47.82	47.70	7	12,644	0.06%
2023/11/30	5	46.49	2.1	46.81	45.90	2.9	12,205	0.02%
2023/11/29	5	45.38	2	45.58	45.30	3	11,862	0.03%
2023/11/28	0	0.00	0	44.00	44.00	0	11,853	0.00%
2023/11/27	1	44.15	1	44.30	43.85	0	11,919	0.00%
2023/11/24	0	0.00	4	45.40	45.40	-4	11,999	-0.03%
2023/11/22	5	45.74	1	45.30	45.25	4	12,058	0.03%
2023/11/21	1	46.85	3	46.35	45.75	-2	12,197	-0.02%
2023/11/20	1	46.35	0	0.00	46.10	1	12,813	0.01%
2023/11/17	0	0.00	1	44.70	44.85	-1	14,309	-0.01%
2023/11/16	0	0.00	1	44.65	44.30	-1	14,713	-0.01%
2023/11/14	0	0.00	5	44.80	45.30	-5	14,880	-0.03%
2023/11/13	15	45.31	11	44.90	44.85	4	15,082	0.03%
2023/11/10	1	44.90	0.1	45.13	44.90	0.9	15,201	0.01%
2023/11/09	13	46.64	11.1	45.95	45.80	1.9	15,205	0.01%
2023/11/08	4.1	47.05	4	47.44	47.90	0.1	15,065	0.00%
2023/11/03	10	43.60	10	43.85	43.80	0	14,688	0.00%
2023/11/01	1	42.60	1	42.05	42.05	0	15,017	0.00%
2023/10/31	2	43.18	6	42.42	42.00	-4	15,237	-0.03%
2023/10/30	6	44.02	2	43.90	43.90	4	15,404	0.03%
2023/10/27	5	44.97	5	44.49	44.00	0	15,576	0.00%
2023/10/26	1	43.00	2	42.95	42.65	-1	15,682	-0.01%
2023/10/25	4	44.58	3	45.18	44.20	1	15,879	0.01%
2023/10/19	4	41.55	1	42.30	42.75	3	17,587	0.02%
2023/10/18	4	43.11	8	41.68	41.60	-4	18,271	-0.02%
2023/10/17	1	47.20	4	45.40	45.40	-3	18,212	-0.02%
2023/10/16	1	46.25	3	45.93	45.90	-2	18,164	-0.01%
2023/10/13	7	47.55	2	47.53	47.60	5	18,160	0.03%
2023/10/12	8.1	48.67	1	48.45	49.00	7.1	18,127	0.04%
2023/10/11	22	48.71	8	48.93	47.75	14	17,925	0.08%
2023/10/06	31	50.37	34	50.79	50.30	-3	17,455	-0.02%
2023/10/05	11	48.20	10	47.94	47.80	1	16,426	0.01%
2023/10/04	2	46.48	4	45.40	46.35	-2	16,046	-0.01%
2023/10/03	6	46.97	0	46.55	45.50	6	15,674	0.04%
2023/10/02	0	0.00	1	46.95	48.65	-1	15,185	-0.01%
2023/09/28	1	45.25	3	44.20	44.25	-2	16,424	-0.01%
2023/09/27	4	42.63	7.1	42.91	42.55	-3.1	16,695	-0.02%
2023/09/26	5	44.80	5	44.15	43.00	0	17,332	0.00%
2023/09/25	1	44.85	1	44.40	44.40	0	17,351	0.00%
2023/09/22	6.1	44.06	4	44.05	44.45	2.1	17,734	0.01%
2023/09/21	1	42.40	0	0.00	42.70	1	17,832	0.01%
2023/09/20	1	42.95	4.1	41.68	42.50	-3.1	17,955	-0.02%
2023/09/19	2	42.23	1	41.45	41.50	1	17,942	0.01%
2023/09/18	6	43.35	1	43.10	42.95	5	18,055	0.03%
2023/09/15	10.1	44.22	7	44.31	44.50	3.1	18,519	0.02%
2023/09/11	0	0.00	2.1	42.13	41.95	-2.1	19,062	-0.01%
2023/09/08	13	45.59	18	45.53	44.75	-5	19,023	-0.03%
2023/09/07	6	44.99	7.2	45.27	45.15	-1.2	19,001	-0.01%
2023/09/06	1.3	43.77	5	44.80	45.10	-3.7	18,968	-0.02%
2023/09/05	7	42.30	6	42.44	42.60	1	18,936	0.01%
2023/09/04	1	41.60	23	41.75	41.85	-22	19,068	-0.12%
2023/09/01	5	43.15	3	42.39	42.25	2	19,230	0.01%
2023/08/31	2.1	44.40	1	44.90	44.35	1.1	19,307	0.01%
2023/08/30	2	45.05	3	44.63	44.40	-1	19,443	-0.01%
2023/08/29	7	44.10	6	44.03	43.80	1	19,867	0.01%
2023/08/28	3	44.33	0	0.00	43.95	3	20,783	0.01%
2023/08/25	1	45.40	3.1	45.93	45.75	-2.1	20,915	-0.01%
2023/08/24	6	47.31	21	47.90	46.95	-15	21,849	-0.07%
2023/08/23	20.1	48.72	11.1	49.13	48.65	9	21,402	0.04%
2023/08/22	34.1	45.49	2	44.18	46.20	32.1	19,930	0.16%
2023/08/18	6	44.16	2.1	42.71	42.95	3.9	19,734	0.02%
2023/08/17	3.1	43.60	1.1	44.47	44.00	2	19,509	0.01%
2023/08/16	4.1	41.23	3	42.43	42.50	1.1	19,277	0.01%
2023/08/15	1.1	40.86	11	40.79	40.85	-9.9	19,108	-0.05%
2023/08/14	2	39.25	3	39.90	39.35	-1	18,982	-0.01%
2023/08/11	0	0.00	2	41.05	40.15	-2	18,871	-0.01%
2023/08/10	4	40.49	18	40.38	40.40	-14	18,786	-0.07%
2023/08/09	57	43.21	38	43.21	42.35	19	18,605	0.10%
2023/08/08	3	42.32	1	42.65	42.50	2	18,427	0.01%
2023/08/07	16	42.89	21	43.39	43.25	-5	18,354	-0.03%
2023/08/04	5	41.58	7	41.74	41.30	-2	18,337	-0.01%
2023/08/02	3	42.10	2	40.98	41.30	1	18,184	0.01%
2023/08/01	10	44.44	5	44.33	44.30	5	18,089	0.03%
2023/07/31	13	48.38	5	46.92	46.00	8	17,848	0.04%
2023/07/28	6	48.78	7	49.01	48.60	-1	17,598	-0.01%
2023/07/27	9	52.07	13	51.44	51.10	-4	17,391	-0.02%
2023/07/26	3	51.77	14	50.71	51.20	-11	17,194	-0.06%
2023/07/25	11	53.31	4	54.28	53.80	7	16,890	0.04%
2023/07/24	29	55.56	35	56.55	53.40	-6	16,374	-0.04%
2023/07/21	45	55.77	19.3	55.19	56.80	25.7	15,362	0.17%
2023/07/20	5	51.63	10	51.00	52.50	-5	14,673	-0.03%
2023/07/19	1	47.20	0.1	47.00	47.80	0.9	14,617	0.01%
2023/07/17	3.1	45.93	1	46.68	47.40	2.1	14,529	0.01%
2023/07/14	1	43.95	8	44.29	44.65	-7	14,499	-0.05%
2023/07/13	7.1	43.57	9	42.77	43.35	-1.9	14,731	-0.01%
2023/07/12	2.1	40.31	2	40.75	40.65	0.1	14,861	0.00%
2023/07/11	8	40.07	7.1	40.81	41.30	0.9	15,051	0.01%
2023/07/10	3	41.17	0	0.00	39.90	3	15,141	0.02%
2023/07/07	2	43.50	0	0.00	43.90	2	15,358	0.01%
2023/07/06	23.3	43.54	44	43.81	44.25	-20.7	15,293	-0.14%
2023/07/05	50	41.62	30.1	41.11	42.70	19.9	13,776	0.14%
2023/07/04	5.1	37.86	1.1	37.71	38.85	4	13,225	0.03%
2023/06/30	21	29.76	28	31.83	32.15	-7	12,583	-0.06%
2023/06/29	0	0.00	2	29.28	29.25	-2	12,114	-0.02%
2023/06/28	2	28.08	1	27.80	28.20	1	11,908	0.01%
2023/06/26	4	27.86	0	0.00	27.80	4	11,821	0.03%
2023/06/21	24	30.14	27	29.80	29.70	-3	12,075	-0.02%
2023/06/20	26	28.47	30	28.97	28.90	-4	11,725	-0.03%
2023/06/19	4	28.75	0	0.00	28.35	4	12,081	0.03%
2023/06/16	7	28.76	4	28.44	27.90	3	12,299	0.02%
2023/06/15	42	30.05	33.2	30.14	30.45	8.9	11,948	0.07%
2023/06/14	10	29.10	10	28.80	28.95	0	11,504	0.00%
2023/06/13	12	28.71	12	28.73	28.65	0	11,498	0.00%
2023/06/12	0	0.00	1	28.45	28.25	-1	11,381	-0.01%
2023/06/09	26	29.45	25	29.30	29.30	1	11,294	0.01%
2023/06/08	11	29.50	21	29.03	28.95	-10	11,213	-0.09%
2023/06/07	23.1	30.20	27	30.14	30.05	-4	11,259	-0.04%
2023/06/06	20	30.20	20	30.00	29.75	0	11,247	0.00%
2023/06/05	17.1	30.20	17.2	30.24	30.20	-0.1	11,658	0.00%
2023/06/02	33.1	29.88	30.1	30.00	29.85	3	12,077	0.02%
2023/06/01	27.1	29.29	25.1	29.05	29.65	2	11,919	0.02%
2023/05/31	5	27.90	1	28.80	29.25	4	11,164	0.04%
2023/05/30	41.2	26.05	44	26.00	26.60	-2.9	10,899	-0.03%
2023/05/29	0.1	25.30	12	24.59	25.65	-11.9	9,856	-0.12%
2023/05/26	4	23.05	3	23.30	23.35	1	9,703	0.01%
2023/05/25	7	23.04	2	23.30	23.15	5	9,570	0.05%
2023/05/24	0	0.00	1	21.65	21.80	-1	9,309	-0.01%
2023/05/22	0	0.00	1	21.20	21.10	-1	9,452	-0.01%
2023/05/19	1	20.90	0	0.00	20.60	1	9,525	0.01%
2023/05/16	0	0.00	1	20.65	20.50	-1	9,747	-0.01%
2023/05/15	1	20.25	0	0.00	20.20	1	10,272	0.01%
2023/05/12	1	20.10	1	20.60	20.50	0	10,345	0.00%
2023/05/10	3	21.45	0	0.00	21.20	3	10,313	0.03%
2023/05/09	1	23.65	0	0.00	23.50	1	10,074	0.01%
2023/05/08	0	0.00	2	23.90	24.15	-2	10,157	-0.02%
2023/05/02	0	0.00	1	23.05	23.80	-1	10,212	-0.01%
2023/04/25	2	22.70	0	22.50	22.40	2	10,272	0.02%
2023/04/24	0	23.35	0	0.00	23.35	0	10,150	0.00%
2023/04/21	0	0.00	0	22.25	22.05	0	10,059	0.00%
2023/04/19	1	23.50	0	0.00	23.20	1	9,975	0.01%
2023/04/18	2	23.88	0	0.00	23.70	2	9,892	0.02%
2023/04/17	0	0.00	2	24.35	24.00	-2	9,623	-0.02%
2023/04/14	1	23.35	7	23.39	23.30	-6	9,320	-0.06%
2023/04/13	2	22.63	5	22.73	22.55	-3	9,099	-0.03%
2023/04/12	4	22.38	0	0.00	23.35	4	8,983	0.04%
2023/03/29	0	0.00	3	22.35	22.30	-3	9,062	-0.03%
2023/03/28	0	0.00	1	22.30	22.45	-1	9,125	-0.01%
2023/03/27	1	22.55	0	0.00	22.50	1	9,187	0.01%
2023/03/24	9	22.42	10	22.91	22.30	-1	9,220	-0.01%
2023/03/23	4	22.09	0	0.00	21.70	4	9,222	0.04%
2023/03/22	6	23.64	0	0.00	22.95	6	9,653	0.06%
2023/03/21	5	23.30	0	0.00	23.65	5	9,430	0.05%
2023/03/17	0	0.00	1	21.25	21.20	-1	9,090	-0.01%
2023/03/16	2	20.98	12	20.92	20.85	-10	9,047	-0.11%
2023/03/15	1	21.75	0	0.00	21.60	1	8,960	0.01%
2023/03/14	1	21.50	0	0.00	21.30	1	8,907	0.01%
2023/03/13	1	21.25	2.7	21.69	21.85	-1.7	8,841	-0.02%
2023/03/10	19	22.23	4.2	21.96	22.05	14.8	8,727	0.17%
2023/03/09	1.2	22.43	0	0.00	22.05	1.2	8,491	0.01%
2023/03/08	2	23.25	0	0.00	23.10	2	8,274	0.02%
2023/03/07	3	24.32	2	24.85	24.80	1	7,653	0.01%
2023/03/06	19.7	24.40	14	24.01	24.80	5.7	6,998	0.08%
2023/02/20	0	0.00	2	20.80	20.55	-2	5,785	-0.03%
2023/02/13	5	19.36	0	0.00	18.75	5	5,290	0.09%
2023/02/09	1	20.05	0.1	19.40	20.30	0.9	4,648	0.02%
2023/02/06	0	0.00	18	19.90	19.80	-18	4,426	-0.41%
2023/02/03	18	20.55	0	0.00	20.55	18	4,212	0.43%
2023/02/02	0.1	20.35	0	0.00	19.65	0.1	4,001	0.00%
2023/01/31	3	19.33	0	0.00	19.55	3	3,842	0.08%
2023/01/06	0	0.00	0.4	17.80	18.15	-0.4	3,256	-0.01%
2023/01/03	0	0.00	1	17.15	17.60	-1	3,104	-0.03%
2022/12/29	0	0.00	10	18.04	17.50	-10	2,993	-0.33%
2022/12/27	2	19.30	0	0.00	19.45	2	2,784	0.07%
2022/12/26	0	0.00	1	19.90	19.50	-1	2,708	-0.04%
2022/12/23	5	20.40	0	0.00	20.55	5	2,626	0.19%
2022/12/22	0.1	21.10	0	0.00	20.60	0.1	2,575	0.00%
2022/12/20	0	0.00	4	19.95	19.75	-4	2,234	-0.18%
2022/12/16	3	20.92	1	21.20	21.70	2	1,955	0.10%
2022/12/15	109	22.10	114	22.03	22.20	-5	1,757	-0.28%	大買/大賣/
2022/12/14	11.9	21.29	5	21.07	21.40	6.9	1,315	0.52%
2022/12/13	2.4	19.08	0	0.00	19.85	2.4	693	0.35%
2022/11/07	0	0.00	3	14.40	14.40	-3	851	-0.35%
2022/11/04	3	14.25	0	0.00	14.35	3	969	0.31%
2022/08/25	0	0.00	1	16.55	16.55	-1	1,415	-0.07%
2022/08/23	0	0.00	5	15.80	15.70	-5	1,376	-0.36%
2022/08/19	0	0.00	3	16.20	16.35	-3	1,430	-0.21%
2022/08/18	5	16.75	0	0.00	16.30	5	1,536	0.33%
2022/08/16	1	16.10	0	0.00	15.70	1	2,081	0.05%
2022/08/11	2	16.10	0	0.00	15.45	2	2,254	0.09%
2022/08/10	1	15.95	0	0.00	15.75	1	2,136	0.05%
2022/08/05	0	0.00	1	16.25	16.30	-1	1,991	-0.05%
2022/06/10	3	15.10	0	0.00	15.10	3	1,500	0.20%
2022/06/09	0	0.00	12	15.77	15.95	-12	1,464	-0.82%
2022/06/07	0	0.00	1	14.70	14.60	-1	1,369	-0.07%
2022/05/26	2	15.85	3	15.00	15.10	-1	1,129	-0.09%
2022/05/25	6	15.84	5	16.05	15.45	1	1,000	0.10%
2022/05/24	6	16.92	4	16.86	15.40	2	784	0.26%
2022/03/22	0	0.00	4	13.30	13.30	-4	623	-0.64%
2022/01/26	0	0.00	1	13.40	13.40	-1	1,146	-0.09%
2022/01/17	6	14.25	0	0.00	14.20	6	1,136	0.53%
2022/01/07	0	0.00	31.1	14.92	14.90	-31.1	1,098	-2.83%
2021/12/27	1	15.55	1	15.60	15.60	0	986	0.00%
2021/12/24	1	16.35	1	16.45	15.95	0	952	0.00%
2021/12/23	0.1	16.00	30	15.70	15.35	-29.9	855	-3.50%
2021/12/17	1	14.95	0.1	14.65	14.55	0.9	757	0.12%
2021/12/15	3	16.10	0	0.00	14.80	3	679	0.44%
2021/12/13	3.1	14.67	3	15.03	15.20	0.1	353	0.03%
2021/12/07	0	0.00	31	13.75	13.70	-31	267	-11.58%
2021/08/12	1	12.80	0	0.00	13.00	1	498	0.20%
2021/08/11	1	13.20	0	0.00	13.25	1	493	0.20%
2021/06/28	0	0.00	3	13.10	13.05	-3	949	-0.32%
2021/05/12	1	12.25	0	0.00	13.00	1	1,208	0.08%
2021/04/16	0	0.00	3	15.60	15.60	-3	973	-0.31%
2021/04/12	0	0.00	1	15.85	15.65	-1	1,368	-0.07%
2021/04/08	4	15.50	0	0.00	15.90	4	1,358	0.29%
2021/02/17	0	0.00	2	13.40	13.30	-2	1,476	-0.14%
2021/02/01	2	13.30	0	0.00	13.10	2	1,467	0.14%
2021/01/21	0	0.00	1	13.30	13.35	-1	1,447	-0.07%
2021/01/12	1	14.50	1	15.00	14.50	0	1,381	0.00%
2021/01/08	2	15.00	0	0.00	15.00	2	1,351	0.15%
2021/01/07	1	15.80	0	0.00	15.75	1	1,199	0.08%
2021/01/05	0	0.00	1	17.20	17.20	-1	997	-0.10%
2020/12/31	1	15.00	0	0.00	15.00	1	804	0.12%
2020/12/30	0	0.00	3	15.25	15.25	-3	785	-0.38%
2020/12/29	1	15.35	0	0.00	15.60	1	773	0.13%
2020/12/25	2	15.35	0	0.00	15.00	2	689	0.29%
2020/12/24	2	15.58	113	15.57	15.65	-111	647	-17.15%	大賣/鉅額交易
2020/12/23	113	15.05	0	0.00	15.05	113	486	23.25%	大買/鉅額交易
2020/12/09	0	0.00	1	13.80	13.80	-1	278	-0.36%
2020/12/04	0	0.00	1	13.55	13.50	-1	275	-0.36%
2020/07/21	0	0.00	5	13.00	12.95	-5	507	-0.99%
2020/07/20	5	12.60	0	0.00	12.90	5	505	0.99%
2020/07/15	0	0.00	10	13.40	13.15	-10	496	-2.01%
2020/07/13	10	13.20	0	0.00	13.25	10	483	2.07%
2020/07/07	1	14.65	1	14.75	14.25	0	455	0.00%
2020/06/09	0	0.00	1	13.25	13.20	-1	261	-0.38%
2020/05/29	1	12.50	0	0.00	12.60	1	265	0.38%
2020/02/21	0	0.00	1	12.40	12.35	-1	282	-0.35%
2020/02/20	1	12.40	1	12.40	12.30	0	282	0.00%
2020/02/19	1	12.20	0	0.00	12.40	1	283	0.35%
2019/12/19	0	0.00	1	14.65	15.10	-1	405	-0.25%
2019/12/18	1	14.55	0	0.00	14.55	1	374	0.27%
2019/12/10	0	0.00	3	14.25	14.30	-3	378	-0.79%
2019/11/27	2	13.95	0	0.00	14.00	2	391	0.51%
2019/11/26	1	14.05	0	0.00	14.00	1	393	0.25%
2019/11/07	0	0.00	1	14.20	14.00	-1	396	-0.25%
2019/11/06	1	13.80	0	0.00	13.70	1	385	0.26%
2019/10/23	0	0.00	1	14.05	14.00	-1	435	-0.23%
2019/10/09	1	14.45	0	0.00	14.45	1	430	0.23%
2019/10/08	0	0.00	1	14.15	14.15	-1	292	-0.34%
2019/09/18	1	13.95	0	0.00	13.90	1	290	0.34%
2019/09/04	1	14.10	1	14.25	14.25	0	282	0.00%
2019/07/09	0	0.00	2	15.30	15.40	-2	741	-0.27%
2019/07/04	2	15.70	0	0.00	15.80	2	759	0.26%
2019/04/18	0	0.00	12	18.25	17.70	-12	1,101	-1.09%
2019/04/17	11	17.55	0	0.00	17.45	11	1,048	1.05%
2019/04/15	0	0.00	1	17.60	17.80	-1	1,033	-0.10%
2019/04/08	1	18.05	0	0.00	18.10	1	991	0.10%
2019/03/22	1	16.15	0	0.00	16.50	1	485	0.21%
2018/12/04	0	0.00	1	15.20	15.05	-1	438	-0.23%
2018/11/19	0	0.00	1	15.00	14.95	-1	421	-0.24%
2018/11/13	1	14.60	0	0.00	15.00	1	425	0.24%
2018/11/12	1	14.75	1	14.95	15.00	0	428	0.00%
2018/11/09	0	0.00	1	14.60	14.65	-1	433	-0.23%
2018/10/16	0	0.00	1	14.05	13.80	-1	476	-0.21%
2018/09/10	0	0.00	1	16.75	16.25	-1	678	-0.15%
2018/07/02	0	0.00	6	18.00	17.90	-6	900	-0.67%
2018/05/15	3	17.20	0	0.00	17.00	3	842	0.36%
2018/04/25	3	18.15	0	0.00	19.20	3	973	0.31%
2018/04/17	50	20.00	0	0.00	19.80	50	1,021	4.89%
2018/04/16	42	20.85	0	0.00	20.95	42	1,048	4.01%
2018/04/13	3	20.95	0	0.00	20.80	3	1,056	0.28%
2018/04/02	0	0.00	10	20.65	20.20	-10	1,189	-0.84%
2018/03/28	10	20.45	0	0.00	20.00	10	1,533	0.65%
2018/01/19	0	0.00	5	20.70	21.20	-5	1,941	-0.26%
2018/01/17	5	21.33	0	0.00	21.10	5	1,918	0.26%
2018/01/09	0	0.00	1	21.35	20.70	-1	1,797	-0.06%