晟銘電 (3013)-凱基-北門券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.0
漲跌
▲6.2
漲幅
+8.29%
成交量
82,547張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	28.1	79.37	46	80.90	81.00	-17.9	25,702	-0.07%
2024/05/08	11	75.25	16	75.09	74.80	-5	24,357	-0.02%
2024/05/07	22	77.65	2	76.65	75.10	20	23,895	0.08%
2024/05/06	0	0.00	24	77.69	81.50	-24	22,707	-0.11%
2024/05/03	21	74.86	5	73.70	74.10	16	22,268	0.07%
2024/05/02	21	74.52	15	75.38	75.10	6	21,970	0.03%
2024/04/30	4	73.83	11	74.22	73.60	-7	21,566	-0.03%
2024/04/29	38	72.57	8	71.83	71.70	30	21,227	0.14%
2024/04/26	62	75.32	56	74.78	72.20	6	21,125	0.03%
2024/04/25	32	75.42	14	73.98	73.40	18	20,671	0.09%
2024/04/24	0	0.00	20	72.90	75.40	-20	19,921	-0.10%
2024/04/23	16	68.63	14	70.58	68.60	2	19,446	0.01%
2024/04/22	1	68.80	1	68.00	67.80	0	19,166	0.00%
2024/04/19	17	74.04	10	71.90	74.00	7	18,867	0.04%
2024/04/18	6	75.88	4	75.35	75.40	2	18,327	0.01%
2024/04/17	0	0.00	3	72.07	72.40	-3	17,584	-0.02%
2024/04/16	16	69.52	11	68.93	69.60	5	17,242	0.03%
2024/04/15	7	74.11	5	72.10	72.00	2	17,075	0.01%
2024/04/12	18	74.76	21	75.40	74.30	-3	16,730	-0.02%
2024/04/11	29	77.07	31	76.13	72.30	-2	16,224	-0.01%
2024/04/10	11	68.48	13	70.18	73.70	-2	15,369	-0.01%
2024/04/09	9	71.23	4	69.70	67.00	5	14,899	0.03%
2024/04/08	23	65.43	22	67.16	70.20	1	14,134	0.01%
2024/04/03	13	62.14	14	64.47	63.90	-1	13,812	-0.01%
2024/04/02	15	61.04	15	60.23	60.50	0	13,085	0.00%
2024/04/01	17	62.51	17	63.58	61.80	0	12,813	0.00%
2024/03/29	58	62.05	57	62.33	61.30	1	12,283	0.01%
2024/03/28	12	53.52	16.1	58.17	58.60	-4.1	11,080	-0.04%
2024/03/27	7	53.91	7	53.67	53.30	0	10,766	0.00%
2024/03/26	5.1	52.91	2	53.40	53.40	3.1	10,262	0.03%
2024/03/25	0	0.00	0.1	57.40	56.50	-0.1	10,267	0.00%
2024/03/22	1	56.20	2	56.20	56.20	-1	10,270	-0.01%
2024/03/21	1	52.40	0	0.00	53.50	1	10,236	0.01%
2024/03/19	0.1	51.00	0	0.00	51.10	0.1	10,474	0.00%
2024/03/15	1	48.65	0	0.00	48.20	1	10,619	0.01%
2024/03/14	4	49.85	0	0.00	49.10	4	10,776	0.04%
2024/03/13	0	0.00	2	56.50	53.10	-2	10,942	-0.02%
2024/03/12	1	61.20	2	63.90	59.00	-1	11,178	-0.01%
2024/03/11	1	61.60	0	0.00	61.20	1	12,041	0.01%
2024/03/08	17	63.37	22	63.69	61.90	-5	12,714	-0.04%
2024/03/07	2	65.55	1	63.90	64.20	1	13,477	0.01%
2024/03/06	28	61.04	31	65.05	64.20	-3	13,074	-0.02%
2024/03/05	1	60.10	11	59.02	60.20	-10	11,912	-0.08%
2024/03/04	3	54.80	109	52.77	54.80	-106	10,584	-1.00%	大賣/鉅額交易
2024/03/01	8	48.02	19	48.81	49.90	-11	10,009	-0.11%
2024/02/29	1	45.70	1.2	45.14	45.40	-0.2	9,648	0.00%
2024/02/27	1.2	44.81	0	0.00	44.75	1.2	9,653	0.01%
2024/02/26	8	46.16	18	46.05	45.65	-10	9,826	-0.10%
2024/02/23	14	47.62	13	48.35	46.35	1	9,839	0.01%
2024/02/22	113	47.85	8	47.72	47.80	105	9,821	1.07%	大買/鉅額交易
2024/02/21	1	46.00	1	46.70	46.35	0	9,709	0.00%
2024/02/19	1	47.25	1	46.75	46.40	0	9,740	0.00%
2024/02/16	3	47.32	0	0.00	46.90	3	9,819	0.03%
2024/02/15	0	0.00	4	47.05	47.20	-4	9,742	-0.04%
2024/02/02	2	44.10	1	43.30	44.65	1	9,665	0.01%
2024/01/31	1	41.85	1	41.65	41.65	0	10,367	0.00%
2024/01/30	3	42.95	0	0.00	42.30	3	10,470	0.03%
2024/01/29	0	0.00	0.5	42.40	42.50	-0.5	10,609	0.00%
2024/01/26	0	0.00	1	42.40	42.50	-1	10,706	-0.01%
2024/01/25	0.5	43.37	0	0.00	43.00	0.5	10,766	0.00%
2024/01/23	0	0.00	0.1	43.61	44.00	-0.1	10,874	0.00%
2024/01/22	5	44.81	8	44.64	44.35	-3	10,938	-0.03%
2024/01/19	2.1	43.39	2	43.20	43.45	0.1	11,086	0.00%
2024/01/18	1	41.05	0	0.00	40.65	1	11,030	0.01%
2024/01/16	1	42.20	0.1	42.15	42.05	0.9	11,376	0.01%
2024/01/15	0	0.00	3	43.15	43.35	-3	11,384	-0.03%
2024/01/12	3	43.72	0	0.00	43.00	3	11,437	0.03%
2024/01/11	3	43.35	1.1	43.41	43.80	1.9	11,544	0.02%
2024/01/10	1	42.40	3.2	43.33	42.85	-2.2	11,726	-0.02%
2024/01/09	0.4	45.50	2	45.50	45.50	-1.6	11,797	-0.01%
2024/01/08	1	44.75	0	0.00	44.75	1	11,806	0.01%
2024/01/03	3	46.55	13	46.35	46.55	-10	12,894	-0.08%
2024/01/02	2	46.30	1	46.55	46.20	1	13,928	0.01%
2023/12/29	5	46.85	2	47.28	46.90	3	14,360	0.02%
2023/12/28	5	47.57	9	46.99	46.70	-4	14,816	-0.03%
2023/12/27	3	47.03	4	47.16	47.05	-1	15,372	-0.01%
2023/12/26	0	0.00	2	47.90	47.65	-2	15,625	-0.01%
2023/12/25	5	48.29	3	48.25	47.45	2	15,918	0.01%
2023/12/22	4	48.34	6	47.90	48.00	-2	15,866	-0.01%
2023/12/21	6	46.77	1	46.75	46.70	5	15,724	0.03%
2023/12/20	1	46.70	2	47.20	47.60	-1	15,834	-0.01%
2023/12/19	0	0.00	6	46.75	46.75	-6	15,954	-0.04%
2023/12/18	1	48.40	1	48.45	47.65	0	15,964	0.00%
2023/12/15	2	47.65	2	48.40	47.80	0	16,060	0.00%
2023/12/14	0	0.00	1	47.35	47.40	-1	15,917	-0.01%
2023/12/13	0	0.00	4	47.09	46.80	-4	15,838	-0.03%
2023/12/12	2	46.75	2	46.30	46.30	0	15,934	0.00%
2023/12/11	13	48.60	11	47.36	47.20	2	16,025	0.01%
2023/12/08	8	51.08	19	50.71	50.20	-11	15,844	-0.07%
2023/12/07	20	50.76	7	50.89	50.70	13	15,638	0.08%
2023/12/06	9	51.90	22	52.47	51.40	-13	15,278	-0.09%
2023/12/05	7	49.04	14	48.64	51.00	-7	14,422	-0.05%
2023/12/04	31	50.50	20	51.60	48.70	11	13,859	0.08%
2023/12/01	6	47.24	16	47.72	47.70	-10	12,644	-0.08%
2023/11/30	7	46.70	5	46.75	45.90	2	12,205	0.02%
2023/11/29	6	45.45	1	45.25	45.30	5	11,862	0.04%
2023/11/28	0	0.00	1	44.05	44.00	-1	11,853	-0.01%
2023/11/27	3	44.20	3	44.80	43.85	0	11,919	0.00%
2023/11/22	1	45.60	2	45.45	45.25	-1	12,058	-0.01%
2023/11/21	7	46.22	2	45.75	45.75	5	12,197	0.04%
2023/11/20	6	45.99	1	45.70	46.10	5	12,813	0.04%
2023/11/16	1	44.55	3	45.40	44.30	-2	14,713	-0.01%
2023/11/15	6	45.63	3	45.55	44.90	3	14,760	0.02%
2023/11/14	1	45.10	1	45.40	45.30	0	14,880	0.00%
2023/11/13	2	45.10	1	45.50	44.85	1	15,082	0.01%
2023/11/10	1	45.25	0	0.00	44.90	1	15,201	0.01%
2023/11/09	12	46.29	8	46.28	45.80	4	15,205	0.03%
2023/11/08	11	47.08	6	47.26	47.90	5	15,065	0.03%
2023/11/07	1	43.90	5	44.68	45.10	-4	14,537	-0.03%
2023/11/06	6	44.73	8	44.54	44.30	-2	14,612	-0.01%
2023/11/03	6	43.85	6	44.55	43.80	0	14,688	0.00%
2023/11/02	3	43.15	4	43.13	43.20	-1	14,779	-0.01%
2023/11/01	2	42.53	1	42.05	42.05	1	15,017	0.01%
2023/10/31	10	42.88	3	42.67	42.00	7	15,237	0.05%
2023/10/30	1	43.95	1	44.25	43.90	0	15,404	0.00%
2023/10/27	8	44.71	14	44.84	44.00	-6	15,576	-0.04%
2023/10/26	7	42.80	0	0.00	42.65	7	15,682	0.04%
2023/10/25	6	44.83	13	45.24	44.20	-7	15,879	-0.04%
2023/10/24	1	42.40	2	42.45	42.80	-1	15,842	-0.01%
2023/10/23	2	41.93	0	0.00	41.60	2	16,109	0.01%
2023/10/20	3	41.92	1	42.40	42.05	2	16,600	0.01%
2023/10/19	2	41.60	1	41.80	42.75	1	17,587	0.01%
2023/10/18	8	42.87	1	41.75	41.60	7	18,271	0.04%
2023/10/17	3	47.30	3	47.08	45.40	0	18,212	0.00%
2023/10/16	3	46.88	4	46.63	45.90	-1	18,164	-0.01%
2023/10/13	3	47.78	3	47.43	47.60	0	18,160	0.00%
2023/10/12	6	48.62	3	48.85	49.00	3	18,127	0.02%
2023/10/11	5	49.41	7	47.94	47.75	-2	17,925	-0.01%
2023/10/06	11	50.50	25	50.76	50.30	-14	17,455	-0.08%
2023/10/05	5	47.83	6	48.66	47.80	-1	16,426	-0.01%
2023/10/04	3	45.67	3	46.53	46.35	0	16,046	0.00%
2023/10/03	26	47.18	15.3	47.25	45.50	10.7	15,674	0.07%
2023/10/02	8	45.46	11	47.44	48.65	-3	15,185	-0.02%
2023/09/28	6.3	44.94	10	45.00	44.25	-3.7	16,424	-0.02%
2023/09/27	3	42.67	1	42.55	42.55	2	16,695	0.01%
2023/09/26	3	43.75	4	44.09	43.00	-1	17,332	-0.01%
2023/09/25	1	44.45	1	44.60	44.40	0	17,351	0.00%
2023/09/22	13	44.20	15	44.08	44.45	-2	17,734	-0.01%
2023/09/21	3	42.40	1	42.15	42.70	2	17,832	0.01%
2023/09/20	2	42.73	2	41.98	42.50	0	17,955	0.00%
2023/09/19	4	42.08	4	41.48	41.50	0	17,942	0.00%
2023/09/18	1	43.10	1	43.30	42.95	0	18,055	0.00%
2023/09/15	0	0.00	13	44.50	44.50	-13	18,519	-0.07%
2023/09/14	6	44.00	0	0.00	44.20	6	18,421	0.03%
2023/09/13	0	0.00	5	40.11	40.20	-5	18,323	-0.03%
2023/09/12	2	41.88	1	40.50	40.50	1	18,660	0.01%
2023/09/11	11	42.55	4	42.08	41.95	7	19,062	0.04%
2023/09/08	9	45.52	3	45.23	44.75	6	19,023	0.03%
2023/09/07	0	0.00	0.2	45.25	45.15	-0.2	19,001	0.00%
2023/09/06	4.2	44.19	7	44.08	45.10	-2.8	18,968	-0.01%
2023/09/05	1	42.40	22	42.60	42.60	-21	18,936	-0.11%
2023/09/04	22	41.94	0	0.00	41.85	22	19,068	0.12%
2023/09/01	1	43.05	0	0.00	42.25	1	19,230	0.01%
2023/08/31	2	44.68	1	44.30	44.35	1	19,307	0.01%
2023/08/30	4	44.98	2	44.40	44.40	2	19,443	0.01%
2023/08/29	2	43.80	5	44.53	43.80	-3	19,867	-0.02%
2023/08/28	6	44.55	4	44.31	43.95	2	20,783	0.01%
2023/08/25	1	45.70	5	45.70	45.75	-4	20,915	-0.02%
2023/08/24	27	49.12	23	47.31	46.95	4	21,849	0.02%
2023/08/23	53	48.51	58	48.86	48.65	-5	21,402	-0.02%
2023/08/22	1	44.75	4	44.68	46.20	-3	19,930	-0.02%
2023/08/21	2	42.15	0	0.00	42.00	2	19,800	0.01%
2023/08/18	3	43.57	3	44.20	42.95	0	19,734	0.00%
2023/08/17	11	43.21	4	43.00	44.00	7	19,509	0.04%
2023/08/16	3	40.63	10	42.11	42.50	-7	19,277	-0.04%
2023/08/15	3	40.85	4	40.73	40.85	-1	19,108	-0.01%
2023/08/14	1	39.15	3	39.90	39.35	-2	18,982	-0.01%
2023/08/11	7	40.28	2	40.85	40.15	5	18,871	0.03%
2023/08/10	8	40.64	0	0.00	40.40	8	18,786	0.04%
2023/08/09	3	43.85	1	43.60	42.35	2	18,605	0.01%
2023/08/08	1	42.30	1	42.70	42.50	0	18,427	0.00%
2023/08/07	7	42.36	8	43.16	43.25	-1	18,354	-0.01%
2023/08/04	8	41.54	6	42.43	41.30	2	18,337	0.01%
2023/08/02	13	43.28	11	41.78	41.30	2	18,184	0.01%
2023/08/01	6	44.15	6	44.15	44.30	0	18,089	0.00%
2023/07/31	2	47.10	0	0.00	46.00	2	17,848	0.01%
2023/07/28	13	48.69	12	48.38	48.60	1	17,598	0.01%
2023/07/27	1	50.90	0	0.00	51.10	1	17,391	0.01%
2023/07/26	6	51.52	2	52.30	51.20	4	17,194	0.02%
2023/07/25	6	53.92	50	54.70	53.80	-44	16,890	-0.26%
2023/07/24	18	57.36	12.5	54.98	53.40	5.5	16,374	0.03%
2023/07/21	13.5	55.74	8	54.44	56.80	5.5	15,362	0.04%
2023/07/20	6	50.29	28	49.98	52.50	-22	14,673	-0.15%
2023/07/19	31	47.51	4	46.98	47.80	27	14,617	0.18%
2023/07/17	0	0.00	1	44.30	47.40	-1	14,529	-0.01%
2023/07/14	0	0.00	2	44.40	44.65	-2	14,499	-0.01%
2023/07/13	7	43.90	2	43.98	43.35	5	14,731	0.03%
2023/07/12	3	40.78	1	40.45	40.65	2	14,861	0.01%
2023/07/11	1	41.65	0	0.00	41.30	1	15,051	0.01%
2023/07/10	0	0.00	4	40.65	39.90	-4	15,141	-0.03%
2023/07/07	3	43.10	1	43.90	43.90	2	15,358	0.01%
2023/07/06	124	43.75	74	43.63	44.25	50	15,293	0.33%	大買/
2023/07/05	36	42.56	42	42.46	42.70	-6	13,776	-0.04%
2023/07/04	20	37.95	20	38.05	38.85	0	13,225	0.00%
2023/07/03	5	35.30	1	35.35	35.35	4	12,594	0.03%
2023/06/30	11	31.20	72	31.23	32.15	-61	12,583	-0.48%
2023/06/29	1	28.25	0	0.00	29.25	1	12,114	0.01%
2023/06/28	1	27.80	3	27.95	28.20	-2	11,908	-0.02%
2023/06/27	1	26.70	1	26.80	26.70	0	11,806	0.00%
2023/06/26	51	27.90	0	0.00	27.80	51	11,821	0.43%
2023/06/21	104	29.71	101	29.99	29.70	3	12,075	0.02%	大買/大賣/
2023/06/20	0	0.00	100	29.10	28.90	-100	11,725	-0.85%
2023/06/19	10	28.80	0	0.00	28.35	10	12,081	0.08%
2023/06/16	100	28.35	0	0.00	27.90	100	12,299	0.81%
2023/06/15	4	30.19	2	29.40	30.45	2	11,948	0.02%
2023/06/09	6	29.25	5	29.57	29.30	1	11,294	0.01%
2023/06/08	0	0.00	1	29.00	28.95	-1	11,213	-0.01%
2023/06/07	11	30.27	111	30.29	30.05	-100	11,259	-0.89%	大賣/
2023/06/06	1	29.95	1	30.75	29.75	0	11,247	0.00%
2023/06/05	4	30.39	1	30.20	30.20	3	11,658	0.03%
2023/06/02	44	29.86	45	30.30	29.85	-1	12,077	-0.01%
2023/06/01	106	29.73	7	29.27	29.65	99	11,919	0.83%	大買/
2023/05/31	8	28.21	8	29.07	29.25	0	11,164	0.00%
2023/05/30	55	25.77	57	26.81	26.60	-2	10,899	-0.02%
2023/05/29	5	24.63	57	24.69	25.65	-52	9,856	-0.53%
2023/05/26	60	23.32	11	23.20	23.35	49	9,703	0.50%
2023/05/25	1	22.65	1	23.10	23.15	0	9,570	0.00%
2023/05/22	0	0.00	2	21.15	21.10	-2	9,452	-0.02%
2023/05/18	2	21.10	0	0.00	21.05	2	9,581	0.02%
2023/05/11	2	20.05	1	20.05	20.10	1	10,387	0.01%
2023/05/10	2	21.23	0	0.00	21.20	2	10,313	0.02%
2023/05/09	1	24.10	0	0.00	23.50	1	10,074	0.01%
2023/05/08	0	0.00	2	24.10	24.15	-2	10,157	-0.02%
2023/05/04	6	23.63	26	23.94	23.45	-20	10,222	-0.20%
2023/04/26	1	22.35	1	22.50	22.50	0	10,264	0.00%
2023/04/25	10	22.70	1	23.25	22.40	9	10,272	0.09%
2023/04/24	5	22.45	1	23.40	23.35	4	10,150	0.04%
2023/04/21	1	22.90	0	0.00	22.05	1	10,059	0.01%
2023/04/19	1	23.65	0	0.00	23.20	1	9,975	0.01%
2023/04/18	9	24.44	2	24.58	23.70	7	9,892	0.07%
2023/04/17	6	24.16	10	24.18	24.00	-4	9,623	-0.04%
2023/04/14	2	23.70	2	23.28	23.30	0	9,320	0.00%
2023/04/13	2	23.13	0	0.00	22.55	2	9,099	0.02%
2023/04/10	1	22.45	0	0.00	22.15	1	8,794	0.01%
2023/04/06	1	22.25	0	0.00	22.30	1	8,879	0.01%
2023/03/28	10	22.40	20	22.30	22.45	-10	9,125	-0.11%
2023/03/27	1	22.70	0	0.00	22.50	1	9,187	0.01%
2023/03/24	2	22.05	6	22.55	22.30	-4	9,220	-0.04%
2023/03/22	8	23.36	6	23.13	22.95	2	9,653	0.02%
2023/03/21	4	23.01	3	23.05	23.65	1	9,430	0.01%
2023/03/17	0	0.00	1	21.20	21.20	-1	9,090	-0.01%
2023/03/16	2	21.20	1	20.90	20.85	1	9,047	0.01%
2023/03/15	0	0.00	10	21.70	21.60	-10	8,960	-0.11%
2023/03/14	3	21.63	1	21.30	21.30	2	8,907	0.02%
2023/03/10	2	22.40	1	22.45	22.05	1	8,727	0.01%
2023/03/09	1	22.20	2	22.30	22.05	-1	8,491	-0.01%
2023/03/08	2	24.23	1	23.95	23.10	1	8,274	0.01%
2023/03/07	6	24.77	5	24.93	24.80	1	7,653	0.01%
2023/03/06	3	23.37	3	23.48	24.80	0	6,998	0.00%
2023/03/03	0	0.00	2	21.25	22.55	-2	6,585	-0.03%
2023/02/24	2	20.75	1	21.55	20.75	1	6,144	0.02%
2023/02/23	0	0.00	1	20.40	20.35	-1	5,959	-0.02%
2023/02/22	1	20.15	2	20.15	20.15	-1	5,930	-0.02%
2023/02/21	0	0.00	1	20.70	20.85	-1	5,865	-0.02%
2023/02/20	1	20.30	1	20.55	20.55	0	5,785	0.00%
2023/02/17	0	0.00	1	20.35	20.30	-1	5,644	-0.02%
2023/02/16	1	19.50	1	19.65	20.15	0	5,549	0.00%
2023/02/15	3	19.78	1	19.70	19.50	2	5,477	0.04%
2023/02/14	0	0.00	2	19.30	19.40	-2	5,395	-0.04%
2023/02/10	2	19.80	0	0.00	19.05	2	4,748	0.04%
2023/02/09	0	0.00	5	19.84	20.30	-5	4,648	-0.11%
2023/02/08	0	0.00	1	20.05	19.85	-1	4,553	-0.02%
2023/02/07	0	0.00	1	20.00	19.80	-1	4,491	-0.02%
2023/02/06	17	20.42	2	20.50	19.80	15	4,426	0.34%
2023/02/03	11	19.91	15	20.50	20.55	-4	4,212	-0.09%
2023/02/02	12	20.07	0	0.00	19.65	12	4,001	0.30%
2023/01/31	3	19.35	2	19.50	19.55	1	3,842	0.03%
2023/01/13	2	18.23	0	0.00	18.15	2	3,448	0.06%
2023/01/10	2	18.15	2	18.50	17.50	0	3,334	0.00%
2022/12/30	0	0.00	2	18.00	17.25	-2	3,069	-0.07%
2022/12/29	5	18.28	0	0.00	17.50	5	2,993	0.17%
2022/12/23	0	0.00	1	20.40	20.55	-1	2,626	-0.04%
2022/12/22	5	20.28	5	20.70	20.60	0	2,575	0.00%
2022/12/21	2	19.78	4	20.29	20.00	-2	2,384	-0.08%
2022/12/20	1	20.75	1	20.95	19.75	0	2,234	0.00%
2022/12/19	2	21.38	0	0.00	20.80	2	2,114	0.09%
2022/12/15	9	21.97	5	22.20	22.20	4	1,757	0.23%
2022/12/14	3	21.18	4	20.66	21.40	-1	1,315	-0.08%
2022/12/13	1	19.75	1	19.85	19.85	0	693	0.00%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/11/10	0	0.00	4	15.90	15.25	-4	841	-0.48%
2022/11/02	0	0.00	2	13.95	13.95	-2	1,018	-0.20%
2022/09/26	6	14.07	0	0.00	14.10	6	1,410	0.43%
2022/09/23	1	15.10	0	0.00	15.10	1	1,397	0.07%
2022/09/19	0	0.00	2	15.50	15.50	-2	1,395	-0.14%
2022/09/14	1	15.60	0	0.00	15.80	1	1,380	0.07%
2022/09/12	0	0.00	1	15.65	15.60	-1	1,389	-0.07%
2022/09/01	0	0.00	1	16.95	16.65	-1	1,425	-0.07%
2022/08/31	0	0.00	5	16.85	16.75	-5	1,476	-0.34%
2022/08/30	0	0.00	1	16.50	16.65	-1	1,475	-0.07%
2022/08/29	1	16.30	0	0.00	15.90	1	1,464	0.07%
2022/08/26	1	16.50	1	16.95	16.70	0	1,449	0.00%
2022/08/25	1	16.55	0	0.00	16.55	1	1,415	0.07%
2022/08/22	1	16.85	0	0.00	16.50	1	1,368	0.07%
2022/08/17	0	0.00	1	16.00	16.45	-1	1,704	-0.06%
2022/08/11	0	0.00	1	16.50	15.45	-1	2,254	-0.04%
2022/08/08	1	16.30	3	16.33	15.60	-2	2,084	-0.10%
2022/08/05	5	16.30	11	16.30	16.30	-6	1,991	-0.30%
2022/08/04	0	0.00	5	15.35	14.85	-5	1,863	-0.27%
2022/08/03	0	0.00	1	14.65	15.20	-1	1,707	-0.06%
2022/06/15	5	14.25	0	0.00	14.25	5	1,549	0.32%
2022/06/14	1	14.10	0	0.00	14.15	1	1,541	0.06%
2022/06/10	0	0.00	1	15.25	15.10	-1	1,500	-0.07%
2022/06/07	0	0.00	1	14.75	14.60	-1	1,369	-0.07%
2022/05/30	0	0.00	1	15.05	15.15	-1	1,264	-0.08%
2022/05/25	3	16.18	2	15.75	15.45	1	1,000	0.10%
2022/05/24	15	16.29	14	16.23	15.40	1	784	0.13%
2022/05/23	1	16.20	7	15.85	16.30	-6	366	-1.64%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/03/28	2	13.25	0	0.00	13.25	2	527	0.38%
2022/02/24	2	13.30	0	0.00	13.30	2	1,130	0.18%
2022/01/25	2	13.23	0	0.00	13.25	2	1,148	0.17%
2022/01/21	1	13.70	0	0.00	13.80	1	1,142	0.09%
2022/01/14	3	13.85	0	0.00	13.90	3	1,134	0.26%
2022/01/12	4	14.65	0	0.00	14.60	4	1,122	0.36%
2021/12/24	4	15.45	4	16.40	15.95	0	952	0.00%
2021/12/23	0	0.00	4	15.75	15.35	-4	855	-0.47%
2021/12/17	5	14.66	0	0.00	14.55	5	757	0.66%
2021/12/16	1	14.90	1	15.05	14.70	0	733	0.00%
2021/12/15	0	0.00	25	15.74	14.80	-25	679	-3.68%
2021/12/14	1	14.60	1	14.65	14.70	0	392	0.00%
2021/12/08	1	13.70	0	0.00	13.80	1	268	0.37%
2021/12/06	1	13.15	1	13.85	13.85	0	260	0.00%
2021/12/02	3	13.57	2	13.55	13.35	1	188	0.53%
2021/11/29	1	13.30	1	13.95	13.85	0	173	0.00%
2021/11/23	1	13.40	0	0.00	13.35	1	148	0.67%
2021/11/22	0	0.00	1	13.60	13.60	-1	146	-0.68%
2021/11/17	1	13.20	0	0.00	13.40	1	142	0.70%
2021/11/11	1	13.50	1	13.40	13.35	0	146	0.00%
2021/10/20	0	0.00	8	13.35	13.15	-8	172	-4.65%
2021/10/04	2	12.60	0	0.00	12.45	2	332	0.60%
2021/08/25	2	12.65	0	0.00	12.75	2	499	0.40%
2021/08/12	1	12.90	0	0.00	13.00	1	498	0.20%
2021/07/30	2	13.75	0	0.00	13.55	2	596	0.34%
2021/07/28	2	13.80	0	0.00	13.60	2	611	0.33%
2021/07/27	0	0.00	10	13.90	13.90	-10	629	-1.59%
2021/07/26	2	14.30	4	14.55	14.15	-2	649	-0.31%
2021/07/23	2	14.30	0	0.00	14.05	2	671	0.30%
2021/07/21	3	14.48	3	14.65	13.85	0	726	0.00%
2021/07/15	0	0.00	3	13.20	13.20	-3	700	-0.43%
2021/07/14	3	13.18	0	0.00	13.15	3	712	0.42%
2021/07/05	0	0.00	4	13.70	13.60	-4	906	-0.44%
2021/06/22	5	13.15	0	0.00	12.90	5	985	0.51%
2021/06/18	3	13.20	3	13.35	13.15	0	995	0.00%
2021/06/16	2	13.00	0	0.00	12.95	2	1,074	0.19%
2021/06/15	0	0.00	49	13.02	12.85	-49	1,108	-4.42%
2021/06/07	3	13.10	0	0.00	13.15	3	1,172	0.26%
2021/06/04	1	13.15	0	0.00	13.20	1	1,178	0.08%
2021/06/02	0	0.00	5	13.45	13.30	-5	1,199	-0.42%
2021/05/31	5	13.15	1	13.20	13.25	4	1,201	0.33%
2021/05/13	2	12.80	0	0.00	12.75	2	1,218	0.16%
2021/05/12	7	12.79	57	12.35	13.00	-50	1,208	-4.14%
2021/05/11	1	13.25	0	0.00	13.60	1	1,176	0.09%
2021/05/06	10	14.23	0	0.00	13.95	10	1,157	0.86%
2021/05/04	18	14.06	0	0.00	14.05	18	1,143	1.57%
2021/05/03	51	14.90	0	0.00	14.70	51	1,124	4.54%
2021/04/29	18	15.94	0	0.00	15.70	18	1,108	1.62%
2021/04/28	14	16.01	0	0.00	16.10	14	1,084	1.29%
2021/04/27	1	16.10	1	16.15	15.95	0	1,063	0.00%
2021/04/26	8	15.85	1	15.90	16.20	7	1,046	0.67%
2021/04/23	6	15.55	0	0.00	15.85	6	1,034	0.58%
2021/04/22	1	15.35	0	0.00	15.45	1	1,037	0.10%
2021/04/15	5	15.40	0	0.00	15.45	5	1,113	0.45%
2021/04/14	2	15.30	0	0.00	15.45	2	1,149	0.17%
2021/04/13	1	15.45	5	16.05	15.45	-4	1,272	-0.31%
2021/04/09	10	15.55	11	15.50	15.60	-1	1,383	-0.07%
2021/04/08	0	0.00	23	15.70	15.90	-23	1,358	-1.69%
2021/04/06	2	14.20	0	0.00	14.50	2	1,297	0.15%
2021/03/29	1	13.90	0	0.00	14.35	1	1,602	0.06%
2021/03/26	1	14.00	0	0.00	13.90	1	1,652	0.06%
2021/03/22	0	0.00	1	13.75	14.50	-1	1,675	-0.06%
2021/03/18	2	14.70	0	0.00	14.35	2	1,595	0.13%
2021/03/12	0	0.00	10	13.80	13.80	-10	1,539	-0.65%
2021/03/08	1	14.25	0	0.00	14.25	1	1,527	0.07%
2021/02/24	13	14.25	0	0.00	14.10	13	1,505	0.86%
2021/01/14	10	14.75	0	0.00	14.60	10	1,402	0.71%
2021/01/11	0	0.00	1	14.95	15.00	-1	1,365	-0.07%
2021/01/07	2	15.83	0	0.00	15.75	2	1,199	0.17%
2021/01/06	1	17.60	0	0.00	15.95	1	1,157	0.09%
2021/01/05	1	15.95	1	16.85	17.20	0	997	0.00%
2020/12/28	1	15.40	0	0.00	15.65	1	748	0.13%
2020/12/24	1	15.40	0	0.00	15.65	1	647	0.15%
2020/10/23	0	0.00	20	12.51	12.50	-20	441	-4.53%
2020/09/21	0	0.00	10	14.20	14.10	-10	738	-1.35%
2020/09/10	0	0.00	10	14.05	13.80	-10	722	-1.38%
2020/09/08	0	0.00	20	13.90	13.85	-20	707	-2.83%
2020/09/04	0	0.00	5	13.70	13.85	-5	702	-0.71%
2020/09/02	5	13.75	3	13.75	13.95	2	701	0.29%
2020/08/31	8	13.94	5	14.20	14.15	3	690	0.43%
2020/08/26	0	0.00	2	13.10	13.25	-2	626	-0.32%
2020/08/25	2	12.95	0	0.00	13.00	2	622	0.32%
2020/08/12	0	0.00	2	12.90	13.00	-2	594	-0.34%
2020/08/05	2	12.90	0	0.00	12.90	2	523	0.38%
2020/07/07	2	14.65	2	14.35	14.25	0	455	0.00%
2019/11/07	0	0.00	20	14.15	14.00	-20	396	-5.05%
2019/10/22	0	0.00	3	14.05	14.05	-3	437	-0.69%
2019/10/14	3	14.40	0	0.00	14.40	3	435	0.69%
2019/09/24	10	13.80	0	0.00	14.10	10	308	3.24%
2019/08/22	10	14.40	0	0.00	14.30	10	257	3.88%
2019/07/24	0	0.00	3	15.15	15.10	-3	430	-0.70%
2019/04/22	20	18.05	0	0.00	17.90	20	1,145	1.75%
2019/04/18	21	17.71	6	17.92	17.70	15	1,101	1.36%
2019/04/11	20	17.40	0	0.00	17.35	20	1,013	1.97%
2019/03/28	1	19.15	1	18.20	18.20	0	909	0.00%
2019/03/27	3	17.80	10	18.90	18.90	-7	782	-0.90%
2019/03/26	7	17.60	0	0.00	17.90	7	720	0.97%
2019/03/11	0	0.00	5	15.75	16.05	-5	435	-1.15%
2019/02/26	0	0.00	7	17.10	16.85	-7	424	-1.65%
2019/02/22	2	16.23	0	0.00	16.60	2	376	0.53%
2019/02/14	0	0.00	6	16.00	15.80	-6	293	-2.04%
2018/10/26	0	0.00	5	13.55	13.70	-5	484	-1.03%
2018/10/09	5	15.00	0	0.00	15.00	5	435	1.15%
2018/09/27	0	0.00	2	16.25	16.40	-2	452	-0.44%
2018/09/25	2	16.70	0	0.00	16.50	2	514	0.39%
2018/09/19	0	0.00	10	17.20	16.60	-10	728	-1.37%
2018/09/10	5	16.60	5	17.05	16.25	0	678	0.00%
2018/08/15	5	15.60	0	0.00	15.35	5	745	0.67%
2018/08/14	5	16.05	0	0.00	16.05	5	735	0.68%
2018/07/24	0	0.00	3	16.65	16.95	-3	769	-0.39%
2018/07/16	0	0.00	10	16.95	16.80	-10	815	-1.23%
2018/07/09	6	16.35	0	0.00	16.45	6	908	0.66%
2018/07/04	0	0.00	5	17.40	17.30	-5	954	-0.52%
2018/07/03	5	17.65	0	0.00	17.55	5	956	0.52%
2018/07/02	4	18.06	14	18.07	17.90	-10	900	-1.11%
2018/06/20	10	16.90	0	0.00	16.85	10	779	1.28%
2018/06/08	3	17.65	10	17.60	17.70	-7	856	-0.82%
2018/05/14	10	16.90	0	0.00	16.95	10	868	1.15%
2018/04/18	20	19.45	0	0.00	19.40	20	1,018	1.96%
2018/04/17	0	0.00	20	19.80	19.80	-20	1,021	-1.96%
2018/03/30	0	0.00	10	20.60	20.30	-10	1,331	-0.75%
2018/03/29	1	20.00	1	20.30	20.25	0	1,394	0.00%
2018/02/02	10	20.00	0	0.00	20.05	10	1,880	0.53%
2018/01/19	5	20.80	0	0.00	21.20	5	1,941	0.26%
2018/01/12	0	0.00	2	21.40	21.20	-2	1,865	-0.11%
2018/01/11	2	20.70	0	0.00	20.70	2	1,845	0.11%
2018/01/09	5	20.55	20	20.70	20.70	-15	1,797	-0.83%
2018/01/08	5	21.15	0	0.00	21.10	5	1,770	0.28%
2018/01/05	5	21.65	0	0.00	21.60	5	1,746	0.29%
2018/01/04	5	22.40	2	22.25	22.40	3	1,710	0.18%
2018/01/03	1	21.95	6	22.03	22.10	-5	1,683	-0.30%