券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 18.1 | 74.40 | 12 | 74.03 | 74.10 | 6.1 | 22,268 | 0.03% |
|
| 2024/05/02 | 5.2 | 74.96 | 3.2 | 75.65 | 75.10 | 2 | 21,970 | 0.01% |
|
| 2024/04/30 | 10.1 | 72.86 | 17 | 73.89 | 73.60 | -6.9 | 21,566 | -0.03% |
|
| 2024/04/29 | 10.2 | 72.24 | 10 | 71.88 | 71.70 | 0.2 | 21,227 | 0.00% |
|
| 2024/04/26 | 11 | 74.78 | 19 | 75.03 | 72.20 | -8 | 21,125 | -0.04% |
|
| 2024/04/25 | 58.2 | 74.82 | 21 | 74.96 | 73.40 | 37.2 | 20,671 | 0.18% |
|
| 2024/04/24 | 30 | 74.21 | 45.1 | 74.53 | 75.40 | -15.1 | 19,921 | -0.08% |
|
| 2024/04/23 | 8 | 69.15 | 0 | 0.00 | 68.60 | 8 | 19,446 | 0.04% |
|
| 2024/04/22 | 19.2 | 69.37 | 14 | 70.11 | 67.80 | 5.2 | 19,166 | 0.03% |
|
| 2024/04/19 | 14 | 73.56 | 12.1 | 74.29 | 74.00 | 1.9 | 18,867 | 0.01% |
|
| 2024/04/18 | 17 | 74.34 | 15 | 75.88 | 75.40 | 2 | 18,327 | 0.01% |
|
| 2024/04/17 | 19 | 72.04 | 10 | 72.44 | 72.40 | 9 | 17,584 | 0.05% |
|
| 2024/04/16 | 8 | 69.16 | 14 | 68.11 | 69.60 | -6 | 17,242 | -0.03% |
|
| 2024/04/15 | 10 | 74.43 | 6 | 74.68 | 72.00 | 4 | 17,075 | 0.02% |
|
| 2024/04/12 | 12 | 74.88 | 12.1 | 76.22 | 74.30 | -0.1 | 16,730 | 0.00% |
|
| 2024/04/11 | 32 | 76.49 | 38.1 | 76.56 | 72.30 | -6.1 | 16,224 | -0.04% |
|
| 2024/04/10 | 22.1 | 70.31 | 22.2 | 71.55 | 73.70 | -0.2 | 15,369 | 0.00% |
|
| 2024/04/09 | 43.1 | 71.50 | 23 | 70.84 | 67.00 | 20.1 | 14,899 | 0.13% |
|
| 2024/04/08 | 2 | 66.40 | 5.1 | 69.70 | 70.20 | -3.1 | 14,134 | -0.02% |
|
| 2024/04/03 | 38 | 63.55 | 34 | 64.11 | 63.90 | 4 | 13,812 | 0.03% |
|
| 2024/04/02 | 10 | 61.03 | 14 | 61.37 | 60.50 | -4 | 13,085 | -0.03% |
|
| 2024/04/01 | 15 | 63.01 | 11 | 62.88 | 61.80 | 4 | 12,813 | 0.03% |
|
| 2024/03/29 | 17.2 | 61.83 | 28 | 62.75 | 61.30 | -10.8 | 12,283 | -0.09% |
|
| 2024/03/28 | 12 | 55.20 | 9 | 57.58 | 58.60 | 3 | 11,080 | 0.03% |
|
| 2024/03/27 | 20 | 55.65 | 20 | 55.44 | 53.30 | 0 | 10,766 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1.2 | 56.14 | 56.50 | -1.2 | 10,267 | -0.01% |
|
| 2024/03/22 | 1 | 55.90 | 2 | 55.85 | 56.20 | -1 | 10,270 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 51.62 | 53.50 | -10 | 10,236 | -0.10% |
|
| 2024/03/20 | 4 | 50.20 | 1 | 51.30 | 49.90 | 3 | 10,366 | 0.03% |
|
| 2024/03/19 | 5 | 51.30 | 1 | 51.20 | 51.10 | 4 | 10,474 | 0.04% |
|
| 2024/03/18 | 1 | 50.60 | 9.2 | 50.18 | 51.00 | -8.2 | 10,570 | -0.08% |
|
| 2024/03/15 | 8.2 | 48.78 | 1 | 48.00 | 48.20 | 7.2 | 10,619 | 0.07% |
|
| 2024/03/14 | 8.1 | 49.66 | 0.8 | 49.65 | 49.10 | 7.3 | 10,776 | 0.07% |
|
| 2024/03/13 | 20.1 | 54.07 | 19 | 55.50 | 53.10 | 1.1 | 10,942 | 0.01% |
|
| 2024/03/12 | 8 | 63.40 | 7 | 62.63 | 59.00 | 1 | 11,178 | 0.01% |
|
| 2024/03/11 | 5 | 60.50 | 2.1 | 60.78 | 61.20 | 2.9 | 12,041 | 0.02% |
|
| 2024/03/08 | 33 | 63.67 | 30 | 63.01 | 61.90 | 3 | 12,714 | 0.02% |
|
| 2024/03/07 | 21 | 64.43 | 16.2 | 64.59 | 64.20 | 4.8 | 13,477 | 0.04% |
|
| 2024/03/06 | 40 | 62.82 | 45 | 63.47 | 64.20 | -5 | 13,074 | -0.04% |
|
| 2024/03/05 | 35 | 57.46 | 67.1 | 58.64 | 60.20 | -32.1 | 11,912 | -0.27% |
|
| 2024/03/04 | 5 | 54.24 | 45.1 | 54.53 | 54.80 | -40.1 | 10,584 | -0.38% |
|
| 2024/03/01 | 89 | 48.65 | 94.1 | 48.93 | 49.90 | -5.1 | 10,009 | -0.05% |
|
| 2024/02/29 | 2 | 44.78 | 12 | 44.87 | 45.40 | -10 | 9,648 | -0.10% |
|
| 2024/02/27 | 2 | 45.10 | 3 | 44.87 | 44.75 | -1 | 9,653 | -0.01% |
|
| 2024/02/26 | 5 | 45.79 | 0 | 0.00 | 45.65 | 5 | 9,826 | 0.05% |
|
| 2024/02/23 | 3 | 47.15 | 6 | 48.07 | 46.35 | -3 | 9,839 | -0.03% |
|
| 2024/02/22 | 28.1 | 47.91 | 7.2 | 47.80 | 47.80 | 20.9 | 9,821 | 0.21% |
|
| 2024/02/20 | 2 | 46.28 | 1 | 46.50 | 46.15 | 1 | 9,721 | 0.01% |
|
| 2024/02/19 | 0.5 | 46.96 | 1 | 47.00 | 46.40 | -0.5 | 9,740 | -0.01% |
|
| 2024/02/16 | 6 | 47.35 | 1 | 47.48 | 46.90 | 5 | 9,819 | 0.05% |
|
| 2024/02/15 | 7 | 45.97 | 13.1 | 47.07 | 47.20 | -6.1 | 9,742 | -0.06% |
|
| 2024/02/05 | 2 | 44.55 | 1 | 44.05 | 44.30 | 1 | 9,598 | 0.01% |
|
| 2024/02/02 | 10 | 44.18 | 14.1 | 43.99 | 44.65 | -4.1 | 9,665 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 9,748 | -0.02% |
|
| 2024/01/31 | 0 | 42.00 | 2 | 42.00 | 41.65 | -2 | 10,367 | -0.02% |
|
| 2024/01/30 | 3 | 42.93 | 2 | 42.38 | 42.30 | 1 | 10,470 | 0.01% |
|
| 2024/01/29 | 4 | 42.58 | 1 | 42.30 | 42.50 | 3 | 10,609 | 0.03% |
|
| 2024/01/26 | 3 | 42.32 | 1 | 42.80 | 42.50 | 2 | 10,706 | 0.02% |
|
| 2024/01/24 | 3 | 43.65 | 1 | 44.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/23 | 1 | 43.60 | 2 | 43.88 | 44.00 | -1 | 10,874 | -0.01% |
|
| 2024/01/22 | 10 | 44.88 | 5 | 44.58 | 44.35 | 5 | 10,938 | 0.05% |
|
| 2024/01/19 | 13 | 42.63 | 9 | 43.03 | 43.45 | 4 | 11,086 | 0.04% |
|
| 2024/01/18 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 11,030 | 0.02% |
|
| 2024/01/17 | 1 | 41.90 | 5 | 42.05 | 41.20 | -4 | 11,343 | -0.04% |
|
| 2024/01/16 | 3 | 42.22 | 1 | 42.60 | 42.05 | 2 | 11,376 | 0.02% |
|
| 2024/01/15 | 1 | 43.35 | 1 | 43.00 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/12 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 11,437 | 0.01% |
|
| 2024/01/11 | 0 | 43.55 | 0 | 0.00 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 4 | 42.78 | 16 | 42.48 | 42.85 | -12 | 11,726 | -0.10% |
|
| 2024/01/09 | 8 | 46.15 | 5 | 45.74 | 45.50 | 3 | 11,797 | 0.03% |
|
| 2024/01/04 | 3 | 46.17 | 2 | 47.00 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/03 | 0 | 46.55 | 2 | 45.80 | 46.55 | -2 | 12,894 | -0.02% |
|
| 2024/01/02 | 16 | 46.38 | 15 | 46.30 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/29 | 2 | 46.95 | 0.1 | 47.20 | 46.90 | 1.9 | 14,360 | 0.01% |
|
| 2023/12/28 | 5 | 47.35 | 0 | 0.00 | 46.70 | 5 | 14,816 | 0.03% |
|
| 2023/12/27 | 1 | 47.05 | 4 | 47.05 | 47.05 | -3 | 15,372 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 48.40 | 47.45 | -1 | 15,918 | -0.01% |
|
| 2023/12/22 | 2 | 48.48 | 3 | 47.82 | 48.00 | -1 | 15,866 | -0.01% |
|
| 2023/12/21 | 4 | 46.93 | 2 | 46.65 | 46.70 | 2 | 15,724 | 0.01% |
|
| 2023/12/19 | 2 | 46.95 | 4 | 46.80 | 46.75 | -2 | 15,954 | -0.01% |
|
| 2023/12/18 | 1 | 48.19 | 0 | 0.00 | 47.65 | 1 | 15,964 | 0.01% |
|
| 2023/12/15 | 5 | 48.84 | 8 | 48.28 | 47.80 | -3 | 16,060 | -0.02% |
|
| 2023/12/14 | 1 | 48.05 | 7 | 48.06 | 47.40 | -6 | 15,917 | -0.04% |
|
| 2023/12/13 | 8 | 47.06 | 3 | 47.12 | 46.80 | 5 | 15,838 | 0.03% |
|
| 2023/12/12 | 5.2 | 47.13 | 0 | 0.00 | 46.30 | 5.2 | 15,934 | 0.03% |
|
| 2023/12/11 | 8.3 | 47.64 | 6 | 47.33 | 47.20 | 2.3 | 16,025 | 0.01% |
|
| 2023/12/08 | 12.1 | 50.64 | 9 | 50.74 | 50.20 | 3.1 | 15,844 | 0.02% |
|
| 2023/12/07 | 12.3 | 50.82 | 21 | 50.96 | 50.70 | -8.7 | 15,638 | -0.06% |
|
| 2023/12/06 | 34.3 | 52.07 | 105.3 | 52.58 | 51.40 | -71 | 15,278 | -0.46% |
大賣/
|
| 2023/12/05 | 237.1 | 50.50 | 205.1 | 51.46 | 51.00 | 32 | 14,422 | 0.22% |
大買/大賣/
|
| 2023/12/04 | 565.3 | 51.68 | 569 | 51.92 | 48.70 | -3.7 | 13,859 | -0.03% |
大買/大賣/
|
| 2023/12/01 | 11 | 47.25 | 19.2 | 47.38 | 47.70 | -8.2 | 12,644 | -0.06% |
|
| 2023/11/30 | 14.1 | 46.57 | 9.1 | 46.64 | 45.90 | 5 | 12,205 | 0.04% |
|
| 2023/11/29 | 9 | 45.37 | 2 | 45.50 | 45.30 | 7 | 11,862 | 0.06% |
|
| 2023/11/28 | 3 | 44.07 | 0 | 44.35 | 44.00 | 3 | 11,853 | 0.03% |
|
| 2023/11/27 | 1 | 44.00 | 2.1 | 44.16 | 43.85 | -1.1 | 11,919 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 45.20 | 45.40 | -2 | 11,999 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 45.35 | 45.25 | -1 | 12,058 | -0.01% |
|
| 2023/11/21 | 10 | 46.59 | 5 | 45.75 | 45.75 | 5 | 12,197 | 0.04% |
|
| 2023/11/20 | 9 | 45.42 | 8.1 | 46.06 | 46.10 | 1 | 12,813 | 0.01% |
|
| 2023/11/17 | 2 | 44.63 | 3 | 44.80 | 44.85 | -1 | 14,309 | -0.01% |
|
| 2023/11/16 | 3 | 44.70 | 0 | 0.00 | 44.30 | 3 | 14,713 | 0.02% |
|
| 2023/11/15 | 5 | 45.50 | 1 | 45.30 | 44.90 | 4 | 14,760 | 0.03% |
|
| 2023/11/14 | 2.1 | 45.07 | 10 | 44.85 | 45.30 | -7.9 | 14,880 | -0.05% |
|
| 2023/11/13 | 2 | 45.35 | 16 | 45.63 | 44.85 | -14 | 15,082 | -0.09% |
|
| 2023/11/10 | 2 | 45.20 | 0 | 0.00 | 44.90 | 2 | 15,201 | 0.01% |
|
| 2023/11/09 | 7.1 | 46.11 | 12 | 46.47 | 45.80 | -4.9 | 15,205 | -0.03% |
|
| 2023/11/08 | 165 | 47.88 | 193.2 | 48.13 | 47.90 | -28.1 | 15,065 | -0.19% |
大買/大賣/
|
| 2023/11/07 | 4 | 44.64 | 7.8 | 45.13 | 45.10 | -3.8 | 14,537 | -0.03% |
|
| 2023/11/06 | 2 | 44.82 | 2 | 44.82 | 44.30 | 0 | 14,612 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 7 | 43.94 | 43.80 | -7 | 14,688 | -0.05% |
|
| 2023/11/02 | 1 | 43.20 | 3 | 43.20 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/11/01 | 6 | 42.05 | 7 | 42.04 | 42.05 | -1 | 15,017 | -0.01% |
|
| 2023/10/31 | 13 | 42.97 | 17 | 43.20 | 42.00 | -4 | 15,237 | -0.03% |
|
| 2023/10/30 | 5 | 44.09 | 13 | 44.05 | 43.90 | -8 | 15,404 | -0.05% |
|
| 2023/10/27 | 20 | 44.63 | 9.1 | 44.40 | 44.00 | 11 | 15,576 | 0.07% |
|
| 2023/10/26 | 6 | 43.04 | 4 | 42.95 | 42.65 | 2 | 15,682 | 0.01% |
|
| 2023/10/25 | 6 | 44.67 | 20.1 | 44.97 | 44.20 | -14.1 | 15,879 | -0.09% |
|
| 2023/10/24 | 4.1 | 42.28 | 3 | 42.37 | 42.80 | 1.1 | 15,842 | 0.01% |
|
| 2023/10/23 | 4 | 42.34 | 0 | 0.00 | 41.60 | 4 | 16,109 | 0.02% |
|
| 2023/10/20 | 10 | 41.86 | 4 | 42.26 | 42.05 | 6 | 16,600 | 0.04% |
|
| 2023/10/19 | 18 | 41.69 | 13 | 41.75 | 42.75 | 5 | 17,587 | 0.03% |
|
| 2023/10/18 | 21 | 43.14 | 22 | 41.60 | 41.60 | -1 | 18,271 | -0.01% |
|
| 2023/10/17 | 8 | 47.03 | 18 | 46.19 | 45.40 | -10 | 18,212 | -0.05% |
|
| 2023/10/16 | 6 | 46.26 | 3 | 46.67 | 45.90 | 3 | 18,164 | 0.02% |
|
| 2023/10/13 | 29.1 | 47.63 | 38 | 47.37 | 47.60 | -9 | 18,160 | -0.05% |
|
| 2023/10/12 | 24 | 48.54 | 15 | 48.48 | 49.00 | 9 | 18,127 | 0.05% |
|
| 2023/10/11 | 46.1 | 49.08 | 214 | 48.60 | 47.75 | -168 | 17,925 | -0.94% |
大賣/鉅額交易
|
| 2023/10/06 | 454.1 | 51.12 | 255 | 50.70 | 50.30 | 199.1 | 17,455 | 1.14% |
大買/大賣/鉅額交易
|
| 2023/10/05 | 38 | 48.37 | 39 | 47.54 | 47.80 | -1 | 16,426 | -0.01% |
|
| 2023/10/04 | 19 | 46.51 | 14.3 | 46.83 | 46.35 | 4.7 | 16,046 | 0.03% |
|
| 2023/10/03 | 45 | 46.75 | 28.1 | 45.89 | 45.50 | 16.9 | 15,674 | 0.11% |
|
| 2023/10/02 | 18 | 45.73 | 38 | 47.48 | 48.65 | -20 | 15,185 | -0.13% |
|
| 2023/09/28 | 15 | 44.88 | 14.5 | 44.98 | 44.25 | 0.5 | 16,424 | 0.00% |
|
| 2023/09/27 | 5 | 42.47 | 6 | 43.10 | 42.55 | -1 | 16,695 | -0.01% |
|
| 2023/09/26 | 1 | 44.30 | 1 | 43.90 | 43.00 | 0 | 17,332 | 0.00% |
|
| 2023/09/25 | 4 | 44.86 | 8 | 44.51 | 44.40 | -4 | 17,351 | -0.02% |
|
| 2023/09/22 | 5 | 43.87 | 8 | 43.69 | 44.45 | -3 | 17,734 | -0.02% |
|
| 2023/09/21 | 6 | 41.99 | 9 | 42.34 | 42.70 | -3 | 17,832 | -0.02% |
|
| 2023/09/20 | 5 | 43.10 | 1 | 42.35 | 42.50 | 4 | 17,955 | 0.02% |
|
| 2023/09/19 | 2.2 | 41.73 | 1 | 41.40 | 41.50 | 1.2 | 17,942 | 0.01% |
|
| 2023/09/18 | 12.1 | 43.33 | 6.1 | 43.03 | 42.95 | 6 | 18,055 | 0.03% |
|
| 2023/09/15 | 5 | 43.97 | 4.1 | 43.89 | 44.50 | 0.9 | 18,519 | 0.00% |
|
| 2023/09/14 | 15 | 43.74 | 15.4 | 43.23 | 44.20 | -0.4 | 18,421 | 0.00% |
|
| 2023/09/13 | 4 | 40.16 | 1.1 | 40.37 | 40.20 | 2.9 | 18,323 | 0.02% |
|
| 2023/09/12 | 9.1 | 41.29 | 14.3 | 40.61 | 40.50 | -5.2 | 18,660 | -0.03% |
|
| 2023/09/11 | 19.2 | 43.00 | 11 | 42.31 | 41.95 | 8.2 | 19,062 | 0.04% |
|
| 2023/09/08 | 22.1 | 45.83 | 28 | 44.65 | 44.75 | -5.9 | 19,023 | -0.03% |
|
| 2023/09/07 | 10.1 | 44.85 | 14 | 45.18 | 45.15 | -3.9 | 19,001 | -0.02% |
|
| 2023/09/06 | 9.1 | 44.84 | 10 | 44.75 | 45.10 | -0.9 | 18,968 | 0.00% |
|
| 2023/09/05 | 4 | 42.06 | 5 | 42.18 | 42.60 | -1 | 18,936 | -0.01% |
|
| 2023/09/04 | 7 | 41.88 | 4 | 41.94 | 41.85 | 3 | 19,068 | 0.02% |
|
| 2023/09/01 | 20.1 | 43.09 | 22 | 42.50 | 42.25 | -1.9 | 19,230 | -0.01% |
|
| 2023/08/31 | 1 | 44.40 | 10 | 44.78 | 44.35 | -9 | 19,307 | -0.05% |
|
| 2023/08/30 | 10 | 44.86 | 1 | 45.00 | 44.40 | 9 | 19,443 | 0.05% |
|
| 2023/08/29 | 13 | 44.57 | 6 | 43.88 | 43.80 | 7 | 19,867 | 0.04% |
|
| 2023/08/28 | 23 | 44.61 | 20 | 44.22 | 43.95 | 3 | 20,783 | 0.01% |
|
| 2023/08/25 | 50.1 | 45.94 | 78 | 45.46 | 45.75 | -27.9 | 20,915 | -0.13% |
|
| 2023/08/24 | 87 | 48.30 | 82 | 48.42 | 46.95 | 5 | 21,849 | 0.02% |
|
| 2023/08/23 | 135.4 | 48.87 | 75.3 | 48.49 | 48.65 | 60.1 | 21,402 | 0.28% |
大買/
|
| 2023/08/22 | 22 | 44.24 | 21 | 44.04 | 46.20 | 1 | 19,930 | 0.01% |
|
| 2023/08/21 | 3 | 42.58 | 2 | 42.35 | 42.00 | 1 | 19,800 | 0.01% |
|
| 2023/08/18 | 25.6 | 43.85 | 12 | 43.72 | 42.95 | 13.6 | 19,734 | 0.07% |
|
| 2023/08/17 | 6 | 42.93 | 2 | 44.23 | 44.00 | 4 | 19,509 | 0.02% |
|
| 2023/08/16 | 10 | 40.45 | 12.3 | 40.64 | 42.50 | -2.3 | 19,277 | -0.01% |
|
| 2023/08/15 | 5 | 40.80 | 1.1 | 40.63 | 40.85 | 3.9 | 19,108 | 0.02% |
|
| 2023/08/14 | 2 | 39.85 | 16 | 39.21 | 39.35 | -14 | 18,982 | -0.07% |
|
| 2023/08/11 | 1 | 41.00 | 0 | 0.00 | 40.15 | 1 | 18,871 | 0.01% |
|
| 2023/08/10 | 2.1 | 39.88 | 4.2 | 40.36 | 40.40 | -2.1 | 18,786 | -0.01% |
|
| 2023/08/09 | 7 | 43.19 | 4 | 43.18 | 42.35 | 3 | 18,605 | 0.02% |
|
| 2023/08/08 | 10 | 42.40 | 3 | 43.25 | 42.50 | 7 | 18,427 | 0.04% |
|
| 2023/08/07 | 10 | 42.93 | 4.1 | 42.20 | 43.25 | 6 | 18,354 | 0.03% |
|
| 2023/08/04 | 7 | 42.13 | 0 | 41.80 | 41.30 | 7 | 18,337 | 0.04% |
|
| 2023/08/02 | 1 | 42.80 | 11.5 | 41.72 | 41.30 | -10.5 | 18,184 | -0.06% |
|
| 2023/08/01 | 10 | 45.27 | 2 | 45.23 | 44.30 | 8 | 18,089 | 0.04% |
|
| 2023/07/31 | 9 | 47.76 | 63 | 47.02 | 46.00 | -54 | 17,848 | -0.30% |
|
| 2023/07/28 | 1 | 48.00 | 79 | 48.31 | 48.60 | -78 | 17,598 | -0.44% |
|
| 2023/07/27 | 17 | 52.44 | 6.3 | 52.23 | 51.10 | 10.7 | 17,391 | 0.06% |
|
| 2023/07/26 | 3 | 51.43 | 5.1 | 51.59 | 51.20 | -2.1 | 17,194 | -0.01% |
|
| 2023/07/25 | 32 | 54.40 | 23.1 | 54.09 | 53.80 | 8.9 | 16,890 | 0.05% |
|
| 2023/07/24 | 124 | 56.88 | 70.7 | 55.54 | 53.40 | 53.3 | 16,374 | 0.33% |
大買/
|
| 2023/07/21 | 44 | 54.85 | 30.2 | 54.57 | 56.80 | 13.8 | 15,362 | 0.09% |
|
| 2023/07/20 | 11 | 51.45 | 2.1 | 49.89 | 52.50 | 8.9 | 14,673 | 0.06% |
|
| 2023/07/19 | 11 | 47.40 | 13.1 | 47.16 | 47.80 | -2.1 | 14,617 | -0.01% |
|
| 2023/07/18 | 8.1 | 46.89 | 8 | 48.88 | 46.70 | 0.1 | 14,582 | 0.00% |
|
| 2023/07/17 | 16 | 46.76 | 11.1 | 47.23 | 47.40 | 4.9 | 14,529 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 44.09 | 44.65 | -10 | 14,499 | -0.07% |
|
| 2023/07/13 | 11.1 | 43.46 | 6.1 | 43.48 | 43.35 | 5 | 14,731 | 0.03% |
|
| 2023/07/12 | 2.1 | 40.48 | 20 | 40.67 | 40.65 | -17.9 | 14,861 | -0.12% |
|
| 2023/07/11 | 8.2 | 39.93 | 20.1 | 39.32 | 41.30 | -11.8 | 15,051 | -0.08% |
|
| 2023/07/10 | 28 | 41.51 | 17 | 41.61 | 39.90 | 11 | 15,141 | 0.07% |
|
| 2023/07/07 | 7 | 42.86 | 4 | 43.25 | 43.90 | 3 | 15,358 | 0.02% |
|
| 2023/07/06 | 106 | 43.06 | 49.1 | 43.48 | 44.25 | 56.9 | 15,293 | 0.37% |
大買/
|
| 2023/07/05 | 9 | 41.81 | 16.2 | 42.11 | 42.70 | -7.2 | 13,776 | -0.05% |
|
| 2023/07/04 | 33 | 38.10 | 14.9 | 38.30 | 38.85 | 18.1 | 13,225 | 0.14% |
|
| 2023/07/03 | 7 | 35.26 | 1.2 | 35.31 | 35.35 | 5.8 | 12,594 | 0.05% |
|
| 2023/06/30 | 28 | 29.92 | 17.2 | 30.73 | 32.15 | 10.8 | 12,583 | 0.09% |
|
| 2023/06/29 | 15 | 29.19 | 21 | 29.24 | 29.25 | -6 | 12,114 | -0.05% |
|
| 2023/06/28 | 22 | 27.94 | 9.1 | 27.52 | 28.20 | 12.9 | 11,908 | 0.11% |
|
| 2023/06/27 | 2 | 26.90 | 5 | 26.78 | 26.70 | -3 | 11,806 | -0.03% |
|
| 2023/06/26 | 6 | 27.95 | 0 | 0.00 | 27.80 | 6 | 11,821 | 0.05% |
|
| 2023/06/21 | 27.2 | 29.96 | 37.1 | 30.09 | 29.70 | -9.9 | 12,075 | -0.08% |
|
| 2023/06/20 | 4 | 29.03 | 8 | 28.68 | 28.90 | -4 | 11,725 | -0.03% |
|
| 2023/06/19 | 9 | 28.23 | 21 | 28.47 | 28.35 | -12 | 12,081 | -0.10% |
|
| 2023/06/16 | 36 | 28.25 | 10 | 28.64 | 27.90 | 26 | 12,299 | 0.21% |
|
| 2023/06/15 | 11 | 29.90 | 5.1 | 30.05 | 30.45 | 5.9 | 11,948 | 0.05% |
|
| 2023/06/14 | 2 | 28.98 | 2 | 28.90 | 28.95 | 0 | 11,504 | 0.00% |
|
| 2023/06/13 | 3 | 28.75 | 9 | 28.82 | 28.65 | -6 | 11,498 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 3.3 | 28.34 | 28.25 | -3.3 | 11,381 | -0.03% |
|
| 2023/06/09 | 5.2 | 29.56 | 1.1 | 29.61 | 29.30 | 4.1 | 11,294 | 0.04% |
|
| 2023/06/08 | 2 | 29.03 | 5 | 29.30 | 28.95 | -3 | 11,213 | -0.03% |
|
| 2023/06/07 | 7 | 30.44 | 21 | 30.21 | 30.05 | -14 | 11,259 | -0.12% |
|
| 2023/06/06 | 10 | 30.01 | 90 | 29.85 | 29.75 | -80 | 11,247 | -0.71% |
|
| 2023/06/05 | 18 | 30.26 | 19.1 | 30.25 | 30.20 | -1.1 | 11,658 | -0.01% |
|
| 2023/06/02 | 74 | 29.95 | 40.3 | 30.13 | 29.85 | 33.8 | 12,077 | 0.28% |
|
| 2023/06/01 | 53 | 29.20 | 27.1 | 29.02 | 29.65 | 25.9 | 11,919 | 0.22% |
|
| 2023/05/31 | 1 | 27.50 | 12.3 | 28.69 | 29.25 | -11.3 | 11,164 | -0.10% |
|
| 2023/05/30 | 87 | 26.65 | 63.6 | 26.33 | 26.60 | 23.4 | 10,899 | 0.21% |
|
| 2023/05/29 | 4 | 24.80 | 49.6 | 25.60 | 25.65 | -45.6 | 9,856 | -0.46% |
|
| 2023/05/26 | 2 | 23.15 | 16 | 23.23 | 23.35 | -14 | 9,703 | -0.14% |
|
| 2023/05/25 | 32 | 23.15 | 6 | 23.14 | 23.15 | 26 | 9,570 | 0.27% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 21.60 | 21.80 | -3 | 9,309 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 21.49 | 21.40 | -7 | 9,344 | -0.07% |
|
| 2023/05/19 | 8 | 20.77 | 10 | 20.80 | 20.60 | -2 | 9,525 | -0.02% |
|
| 2023/05/18 | 10 | 21.15 | 1 | 21.10 | 21.05 | 9 | 9,581 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 9,669 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 20.68 | 20.50 | -6 | 9,747 | -0.06% |
|
| 2023/05/15 | 3 | 20.27 | 6 | 20.33 | 20.20 | -3 | 10,272 | -0.03% |
|
| 2023/05/12 | 3 | 20.35 | 2 | 20.57 | 20.50 | 1 | 10,345 | 0.01% |
|
| 2023/05/11 | 10.1 | 20.30 | 1 | 20.11 | 20.10 | 9 | 10,387 | 0.09% |
|
| 2023/05/10 | 24 | 21.45 | 32 | 21.16 | 21.20 | -8 | 10,313 | -0.08% |
|
| 2023/05/09 | 27 | 23.84 | 2 | 23.55 | 23.50 | 25 | 10,074 | 0.25% |
|
| 2023/05/08 | 1 | 24.05 | 11 | 23.92 | 24.15 | -10 | 10,157 | -0.10% |
|
| 2023/05/05 | 1 | 23.35 | 1 | 23.55 | 23.20 | 0 | 10,187 | 0.00% |
|
| 2023/05/04 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 10,222 | 0.01% |
|
| 2023/05/03 | 1 | 23.30 | 1 | 23.45 | 23.45 | 0 | 10,159 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 22.95 | 23.80 | -8 | 10,212 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 22.50 | 22.45 | -0.1 | 10,164 | 0.00% |
|
| 2023/04/27 | 5 | 22.30 | 3 | 22.38 | 22.15 | 2 | 10,217 | 0.02% |
|
| 2023/04/26 | 5 | 22.57 | 1 | 22.55 | 22.50 | 4 | 10,264 | 0.04% |
|
| 2023/04/25 | 7 | 22.86 | 5 | 22.47 | 22.40 | 2 | 10,272 | 0.02% |
|
| 2023/04/24 | 6 | 22.85 | 11 | 23.47 | 23.35 | -5 | 10,150 | -0.05% |
|
| 2023/04/21 | 6 | 22.48 | 13.2 | 22.34 | 22.05 | -7.2 | 10,059 | -0.07% |
|
| 2023/04/20 | 4 | 22.96 | 0 | 0.00 | 22.70 | 4 | 10,018 | 0.04% |
|
| 2023/04/19 | 14 | 23.60 | 10.1 | 23.25 | 23.20 | 3.9 | 9,975 | 0.04% |
|
| 2023/04/18 | 9 | 24.12 | 15 | 24.36 | 23.70 | -6 | 9,892 | -0.06% |
|
| 2023/04/17 | 27 | 24.20 | 12.1 | 24.25 | 24.00 | 14.9 | 9,623 | 0.15% |
|
| 2023/04/14 | 4.1 | 22.79 | 14 | 23.38 | 23.30 | -9.9 | 9,320 | -0.11% |
|
| 2023/04/13 | 26 | 22.97 | 4 | 22.68 | 22.55 | 22 | 9,099 | 0.24% |
|
| 2023/04/12 | 2 | 21.80 | 14 | 22.84 | 23.35 | -12 | 8,983 | -0.13% |
|
| 2023/04/11 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 8,793 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 22.12 | 22.15 | -0.1 | 8,794 | 0.00% |
|
| 2023/04/07 | 5 | 22.30 | 2 | 22.13 | 22.05 | 3 | 8,836 | 0.03% |
|
| 2023/04/06 | 3 | 22.07 | 1 | 22.25 | 22.30 | 2 | 8,879 | 0.02% |
|
| 2023/03/31 | 3 | 22.07 | 5 | 22.26 | 22.25 | -2 | 8,869 | -0.02% |
|
| 2023/03/30 | 1 | 22.35 | 11.1 | 22.48 | 22.30 | -10.1 | 8,976 | -0.11% |
|
| 2023/03/29 | 1 | 22.35 | 1 | 22.60 | 22.30 | 0 | 9,062 | 0.00% |
|
| 2023/03/28 | 1 | 22.40 | 4 | 22.53 | 22.45 | -3 | 9,125 | -0.03% |
|
| 2023/03/27 | 8 | 22.63 | 6 | 22.58 | 22.50 | 2 | 9,187 | 0.02% |
|
| 2023/03/24 | 3 | 22.23 | 3 | 22.80 | 22.30 | 0 | 9,220 | 0.00% |
|
| 2023/03/23 | 9 | 22.29 | 4 | 22.15 | 21.70 | 5 | 9,222 | 0.05% |
|
| 2023/03/22 | 6.1 | 23.50 | 1 | 23.80 | 22.95 | 5.1 | 9,653 | 0.05% |
|
| 2023/03/21 | 5 | 22.57 | 5 | 22.83 | 23.65 | 0 | 9,430 | 0.00% |
|
| 2023/03/20 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 9,139 | 0.01% |
|
| 2023/03/17 | 0 | 21.23 | 0 | 21.20 | 21.20 | 0 | 9,090 | 0.00% |
|
| 2023/03/16 | 1 | 21.35 | 1.2 | 20.96 | 20.85 | -0.2 | 9,047 | 0.00% |
|
| 2023/03/15 | 0 | 21.75 | 0 | 21.75 | 21.60 | 0 | 8,960 | 0.00% |
|
| 2023/03/14 | 2.1 | 21.80 | 2 | 21.38 | 21.30 | 0.1 | 8,907 | 0.00% |
|
| 2023/03/13 | 0.1 | 21.35 | 2 | 22.00 | 21.85 | -1.9 | 8,841 | -0.02% |
|
| 2023/03/10 | 56 | 22.35 | 81 | 22.09 | 22.05 | -25 | 8,727 | -0.29% |
|
| 2023/03/09 | 35.1 | 22.87 | 9.4 | 22.42 | 22.05 | 25.7 | 8,491 | 0.30% |
|
| 2023/03/08 | 32 | 23.36 | 33 | 23.00 | 23.10 | -1 | 8,274 | -0.01% |
|
| 2023/03/07 | 46 | 24.81 | 4.1 | 24.82 | 24.80 | 41.9 | 7,653 | 0.55% |
|
| 2023/03/06 | 12 | 23.48 | 12 | 23.83 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 1 | 21.80 | 2.1 | 21.96 | 22.55 | -1.1 | 6,585 | -0.02% |
|
| 2023/03/02 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 6,273 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 48.1 | 20.56 | 20.75 | -48.1 | 6,231 | -0.77% |
|
| 2023/02/24 | 40.1 | 20.92 | 2.5 | 20.96 | 20.75 | 37.6 | 6,144 | 0.61% |
|
| 2023/02/23 | 0.2 | 20.30 | 41 | 20.26 | 20.35 | -40.8 | 5,959 | -0.68% |
|
| 2023/02/22 | 41.2 | 20.15 | 43 | 20.15 | 20.15 | -1.8 | 5,930 | -0.03% |
|
| 2023/02/21 | 42 | 20.87 | 1 | 20.70 | 20.85 | 41 | 5,865 | 0.70% |
|
| 2023/02/20 | 3.1 | 20.84 | 1 | 20.60 | 20.55 | 2.1 | 5,785 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 20.05 | 20.30 | -2 | 5,644 | -0.04% |
|
| 2023/02/16 | 10 | 19.90 | 0.1 | 19.95 | 20.15 | 9.9 | 5,549 | 0.18% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 19.65 | 19.50 | -5 | 5,477 | -0.09% |
|
| 2023/02/14 | 2 | 18.80 | 2 | 19.25 | 19.40 | 0 | 5,395 | 0.00% |
|
| 2023/02/13 | 8 | 19.25 | 1 | 19.20 | 18.75 | 7 | 5,290 | 0.13% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 4,748 | -0.02% |
|
| 2023/02/09 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 4,648 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 20.05 | 19.85 | -1 | 4,553 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/03 | 2 | 20.45 | 5 | 20.76 | 20.55 | -3 | 4,212 | -0.07% |
|
| 2023/02/02 | 1 | 19.75 | 2 | 19.60 | 19.65 | -1 | 4,001 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 3,925 | -0.03% |
|
| 2023/01/31 | 1 | 19.50 | 2.4 | 19.36 | 19.55 | -1.4 | 3,842 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 18.80 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/17 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 3,635 | 0.03% |
|
| 2023/01/16 | 1 | 18.85 | 1.5 | 18.47 | 18.80 | -0.5 | 3,541 | -0.01% |
|
| 2023/01/13 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,448 | 0.03% |
|
| 2023/01/11 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 3,371 | 0.03% |
|
| 2023/01/09 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 3,289 | 0.00% |
|
| 2023/01/05 | 1 | 18.30 | 10 | 18.55 | 18.30 | -9 | 3,224 | -0.28% |
|
| 2023/01/03 | 2 | 17.35 | 2 | 17.55 | 17.60 | 0 | 3,104 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 17.75 | 17.50 | -2 | 2,993 | -0.07% |
|
| 2022/12/28 | 2 | 18.90 | 2 | 19.18 | 18.90 | 0 | 2,841 | 0.00% |
|
| 2022/12/27 | 1 | 19.40 | 1 | 19.45 | 19.45 | 0 | 2,784 | 0.00% |
|
| 2022/12/26 | 2 | 19.55 | 0.1 | 20.00 | 19.50 | 1.9 | 2,708 | 0.07% |
|
| 2022/12/23 | 1 | 20.35 | 5 | 20.46 | 20.55 | -4 | 2,626 | -0.15% |
|
| 2022/12/22 | 1 | 19.80 | 2 | 20.68 | 20.60 | -1 | 2,575 | -0.04% |
|
| 2022/12/21 | 2 | 20.10 | 0 | 20.20 | 20.00 | 2 | 2,384 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 20.34 | 19.75 | -4 | 2,234 | -0.18% |
|
| 2022/12/19 | 3 | 20.65 | 49 | 20.70 | 20.80 | -46 | 2,114 | -2.17% |
|
| 2022/12/16 | 18 | 21.21 | 3 | 21.28 | 21.70 | 15 | 1,955 | 0.77% |
|
| 2022/12/15 | 52.1 | 22.05 | 18.1 | 22.07 | 22.20 | 34 | 1,757 | 1.93% |
|
| 2022/12/14 | 29 | 20.69 | 34.2 | 21.16 | 21.40 | -5.2 | 1,315 | -0.40% |
|
| 2022/12/13 | 11 | 19.12 | 1.5 | 19.85 | 19.85 | 9.5 | 693 | 1.37% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 431 | -0.24% |
|
| 2022/12/09 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 412 | 0.24% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 16.15 | 16.20 | -6 | 399 | -1.50% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 15.90 | 16.05 | -7 | 399 | -1.75% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 464 | -0.22% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 476 | -0.21% |
|
| 2022/11/22 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 515 | 0.19% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 565 | -0.18% |
|
| 2022/11/17 | 0.1 | 15.71 | 0 | 0.00 | 15.40 | 0.1 | 681 | 0.01% |
|
| 2022/11/10 | 16 | 15.81 | 22 | 15.61 | 15.25 | -6 | 841 | -0.71% |
|
| 2022/11/03 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 987 | 0.01% |
|
| 2022/11/01 | 0.1 | 13.80 | 0 | 0.00 | 13.85 | 0.1 | 1,110 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1.1 | 14.06 | 14.10 | -1.1 | 1,423 | -0.08% |
|
| 2022/10/24 | 0.1 | 13.90 | 0 | 0.00 | 13.95 | 0.1 | 1,437 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 13.75 | 13.75 | 0 | 1,438 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 13.95 | 14.00 | -0.1 | 1,432 | -0.01% |
|
| 2022/10/03 | 1 | 14.50 | 6 | 14.39 | 14.40 | -5 | 1,433 | -0.35% |
|
| 2022/09/29 | 2 | 14.70 | 2 | 14.63 | 14.15 | 0 | 1,426 | 0.00% |
|
| 2022/09/28 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 1,418 | 0.35% |
|
| 2022/09/26 | 5 | 14.21 | 7 | 14.00 | 14.10 | -2 | 1,410 | -0.14% |
|
| 2022/09/23 | 3 | 15.40 | 0 | 0.00 | 15.10 | 3 | 1,397 | 0.21% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 15.55 | 15.50 | 0 | 1,395 | 0.00% |
|
| 2022/09/19 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 1,395 | 0.14% |
|
| 2022/09/16 | 3 | 16.20 | 3 | 15.95 | 15.75 | 0 | 1,393 | 0.00% |
|
| 2022/09/14 | 4 | 15.65 | 0 | 0.00 | 15.80 | 4 | 1,380 | 0.29% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 15.85 | 15.80 | 0 | 1,383 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 15.85 | 15.60 | -2 | 1,389 | -0.14% |
|
| 2022/09/07 | 5 | 15.53 | 3 | 15.78 | 15.85 | 2 | 1,396 | 0.14% |
|
| 2022/09/06 | 0 | 15.61 | 0 | 0.00 | 15.50 | 0 | 1,397 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 16.00 | 15.90 | 0 | 1,396 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 16.85 | 16.50 | -2 | 1,401 | -0.14% |
|
| 2022/09/01 | 2 | 16.80 | 1 | 16.80 | 16.65 | 1 | 1,425 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 16.82 | 16.75 | -5 | 1,476 | -0.34% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 16.15 | 15.90 | -2 | 1,464 | -0.14% |
|
| 2022/08/25 | 4 | 16.83 | 0 | 0.00 | 16.55 | 4 | 1,415 | 0.28% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 15.85 | 16.50 | -3 | 1,352 | -0.22% |
|
| 2022/08/23 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2022/08/19 | 0.1 | 16.20 | 0 | 0.00 | 16.35 | 0.1 | 1,430 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 2,081 | -0.05% |
|
| 2022/08/12 | 3 | 15.65 | 4 | 15.43 | 15.45 | -1 | 2,267 | -0.04% |
|
| 2022/08/11 | 7 | 16.29 | 7 | 15.88 | 15.45 | 0 | 2,254 | 0.00% |
|
| 2022/08/10 | 2 | 15.95 | 3 | 15.88 | 15.75 | -1 | 2,136 | -0.05% |
|
| 2022/08/09 | 1 | 16.00 | 5 | 15.86 | 15.80 | -4 | 2,114 | -0.19% |
|
| 2022/08/08 | 4 | 15.80 | 1 | 15.60 | 15.60 | 3 | 2,084 | 0.14% |
|
| 2022/08/05 | 6 | 15.58 | 9.4 | 16.25 | 16.30 | -3.4 | 1,991 | -0.17% |
|
| 2022/08/04 | 7 | 15.34 | 9 | 15.39 | 14.85 | -2 | 1,863 | -0.11% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 13.90 | 14.20 | -5 | 1,669 | -0.30% |
|
| 2022/07/27 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 1,652 | 0.00% |
|
| 2022/07/12 | 0.1 | 12.90 | 2 | 12.90 | 12.85 | -1.9 | 1,643 | -0.12% |
|
| 2022/07/11 | 2 | 13.50 | 0 | 0.00 | 13.20 | 2 | 1,640 | 0.12% |
|
| 2022/07/07 | 1.3 | 12.88 | 0 | 0.00 | 12.95 | 1.3 | 1,636 | 0.08% |
|
| 2022/07/06 | 1.8 | 12.78 | 1.3 | 12.93 | 12.60 | 0.4 | 1,634 | 0.03% |
|
| 2022/07/05 | 1.1 | 12.81 | 0 | 0.00 | 13.00 | 1.1 | 1,629 | 0.07% |
|
| 2022/07/04 | 0.1 | 13.02 | 0 | 0.00 | 12.90 | 0.1 | 1,622 | 0.00% |
|
| 2022/07/01 | 0.1 | 13.45 | 0 | 0.00 | 13.00 | 0.1 | 1,619 | 0.00% |
|
| 2022/06/30 | 0.3 | 13.50 | 0 | 0.00 | 13.35 | 0.3 | 1,612 | 0.02% |
|
| 2022/06/28 | 0.1 | 13.95 | 0 | 0.00 | 13.85 | 0.1 | 1,602 | 0.01% |
|
| 2022/06/22 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 1,592 | 0.00% |
|
| 2022/06/21 | 4.1 | 13.95 | 0 | 0.00 | 14.05 | 4.1 | 1,586 | 0.26% |
|
| 2022/06/17 | 0.1 | 13.95 | 1 | 13.95 | 13.90 | -0.9 | 1,571 | -0.06% |
|
| 2022/06/14 | 10 | 14.23 | 0 | 0.00 | 14.15 | 10 | 1,541 | 0.65% |
|
| 2022/06/13 | 0.1 | 14.80 | 0 | 0.00 | 14.30 | 0.1 | 1,529 | 0.01% |
|
| 2022/06/10 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 1,500 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 14.93 | 14.90 | -3 | 1,377 | -0.22% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,346 | -0.07% |
|
| 2022/05/30 | 1 | 15.00 | 1 | 14.95 | 15.15 | 0 | 1,264 | 0.00% |
|
| 2022/05/27 | 3 | 15.37 | 6 | 15.07 | 14.95 | -3 | 1,241 | -0.24% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 15.38 | 15.10 | -3 | 1,129 | -0.27% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 15.87 | 15.45 | -3 | 1,000 | -0.30% |
|
| 2022/05/24 | 12 | 16.72 | 27 | 15.96 | 15.40 | -15 | 784 | -1.91% |
|
| 2022/05/23 | 31 | 16.00 | 24 | 15.90 | 16.30 | 7 | 366 | 1.91% |
|
| 2022/05/18 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 142 | 0.02% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 13.70 | 13.60 | -0.1 | 144 | -0.06% |
|
| 2022/05/10 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 141 | 0.01% |
|
| 2022/05/09 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 142 | 0.01% |
|
| 2022/05/04 | 0.2 | 13.40 | 0 | 0.00 | 13.35 | 0.2 | 146 | 0.13% |
|
| 2022/04/29 | 2 | 13.47 | 0 | 0.00 | 13.40 | 2 | 158 | 1.27% |
|
| 2022/04/28 | 0.1 | 13.31 | 0 | 0.00 | 13.40 | 0.1 | 163 | 0.03% |
|
| 2022/04/25 | 0.1 | 13.50 | 0 | 0.00 | 13.30 | 0.1 | 166 | 0.04% |
|
| 2022/04/22 | 0.1 | 13.60 | 1 | 13.45 | 13.45 | -0.9 | 168 | -0.56% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 207 | -0.48% |
|
| 2022/04/12 | 0.1 | 13.44 | 0 | 0.00 | 13.25 | 0.1 | 234 | 0.06% |
|
| 2022/04/07 | 0.1 | 13.10 | 0 | 0.00 | 13.20 | 0.1 | 284 | 0.04% |
|
| 2022/03/31 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 346 | 0.01% |
|
| 2022/03/30 | 0.2 | 13.50 | 0 | 0.00 | 13.40 | 0.2 | 444 | 0.05% |
|
| 2022/03/28 | 0.2 | 13.33 | 0 | 0.00 | 13.25 | 0.2 | 527 | 0.03% |
|
| 2022/03/23 | 0.1 | 13.55 | 0 | 0.00 | 13.30 | 0.1 | 569 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 1,011 | -0.10% |
|
| 2022/03/15 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 1,032 | 0.00% |
|
| 2022/03/14 | 1 | 13.20 | 1 | 13.40 | 13.25 | 0 | 1,032 | 0.00% |
|
| 2022/03/09 | 0.3 | 12.97 | 0 | 0.00 | 12.90 | 0.3 | 1,103 | 0.03% |
|
| 2022/03/08 | 1.2 | 13.35 | 0 | 0.00 | 12.85 | 1.2 | 1,103 | 0.11% |
|
| 2022/03/07 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 1,106 | 0.01% |
|
| 2022/03/02 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 1,130 | 0.00% |
|
| 2022/03/01 | 1.1 | 13.70 | 0 | 0.00 | 13.70 | 1.1 | 1,130 | 0.10% |
|
| 2022/02/25 | 0 | 13.30 | 0 | 0.00 | 13.50 | 0 | 1,130 | 0.00% |
|
| 2022/02/24 | 6 | 13.55 | 1 | 13.45 | 13.30 | 5 | 1,130 | 0.44% |
|
| 2022/02/22 | 0.1 | 14.10 | 0 | 0.00 | 13.75 | 0.1 | 1,131 | 0.01% |
|
| 2022/02/17 | 0.1 | 14.05 | 0 | 0.00 | 14.00 | 0.1 | 1,129 | 0.01% |
|
| 2022/02/16 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 1,128 | 0.09% |
|
| 2022/02/14 | 2.1 | 13.75 | 0 | 13.80 | 13.85 | 2 | 1,132 | 0.18% |
|
| 2022/02/11 | 4.1 | 13.95 | 0 | 0.00 | 13.85 | 4.1 | 1,134 | 0.36% |
|
| 2022/02/09 | 0.1 | 14.00 | 0 | 0.00 | 14.05 | 0.1 | 1,147 | 0.00% |
|
| 2022/02/08 | 0 | 14.10 | 0 | 0.00 | 13.80 | 0 | 1,145 | 0.00% |
|
| 2022/02/07 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 1,146 | 0.01% |
|
| 2022/01/26 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 1,146 | 0.01% |
|
| 2022/01/25 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 1,148 | 0.00% |
|
| 2022/01/24 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 1,145 | 0.17% |
|
| 2022/01/21 | 2.1 | 13.90 | 0 | 0.00 | 13.80 | 2.1 | 1,142 | 0.18% |
|
| 2022/01/19 | 0 | 13.95 | 0 | 0.00 | 14.25 | 0 | 1,141 | 0.00% |
|
| 2022/01/18 | 12 | 14.18 | 0 | 0.00 | 14.00 | 12 | 1,140 | 1.05% |
|
| 2022/01/13 | 0.1 | 14.13 | 0 | 0.00 | 14.00 | 0.1 | 1,129 | 0.01% |
|
| 2022/01/11 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 1,118 | 0.00% |
|
| 2022/01/10 | 1 | 14.80 | 2 | 15.05 | 15.40 | -1 | 1,107 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 15.20 | 14.95 | -1 | 1,083 | -0.09% |
|
| 2022/01/04 | 2.1 | 15.60 | 2 | 15.50 | 15.40 | 0.1 | 1,067 | 0.01% |
|
| 2022/01/03 | 2 | 15.53 | 2 | 15.43 | 15.85 | 0 | 1,052 | 0.00% |
|
| 2021/12/30 | 0.3 | 15.60 | 4 | 15.45 | 15.45 | -3.7 | 1,029 | -0.35% |
|
| 2021/12/29 | 0.2 | 15.65 | 0 | 0.00 | 15.50 | 0.2 | 1,011 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 15.50 | 15.60 | -0.1 | 1,002 | -0.01% |
|
| 2021/12/27 | 1 | 16.15 | 7 | 15.65 | 15.60 | -6 | 986 | -0.61% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 16.15 | 15.95 | -10 | 952 | -1.05% |
|
| 2021/12/23 | 4 | 15.60 | 1 | 15.31 | 15.35 | 3 | 855 | 0.35% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 14.70 | 14.70 | -0.1 | 770 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 14.50 | 14.25 | -0.1 | 763 | -0.02% |
|
| 2021/12/17 | 1 | 14.95 | 0 | 0.00 | 14.55 | 1 | 757 | 0.13% |
|
| 2021/12/16 | 1 | 14.50 | 1 | 14.65 | 14.70 | 0 | 733 | 0.00% |
|
| 2021/12/15 | 658 | 16.04 | 666 | 15.55 | 14.80 | -8 | 679 | -1.18% |
大買/大賣/
|
| 2021/12/14 | 3 | 14.63 | 2.1 | 14.86 | 14.70 | 0.9 | 392 | 0.22% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 14.50 | 15.20 | -2 | 353 | -0.57% |
|
| 2021/12/10 | 6.1 | 14.13 | 5.1 | 14.00 | 14.00 | 1 | 289 | 0.34% |
|
| 2021/12/09 | 1 | 13.85 | 0.5 | 13.80 | 13.85 | 0.5 | 271 | 0.18% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 268 | -0.37% |
|
| 2021/12/07 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 267 | 0.37% |
|
| 2021/12/06 | 1 | 13.15 | 1.1 | 13.33 | 13.85 | -0.1 | 260 | -0.05% |
|
| 2021/12/03 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 189 | 0.01% |
|
| 2021/12/01 | 0 | 13.90 | 4 | 13.80 | 13.75 | -4 | 184 | -2.17% |
|
| 2021/11/30 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 178 | 0.57% |
|
| 2021/11/29 | 1 | 13.85 | 2 | 13.93 | 13.85 | -1 | 173 | -0.58% |
|
| 2021/11/23 | 0.1 | 13.55 | 0 | 0.00 | 13.35 | 0.1 | 148 | 0.03% |
|
| 2021/11/22 | 2.1 | 13.53 | 0 | 0.00 | 13.60 | 2.1 | 146 | 1.44% |
|
| 2021/11/19 | 0.2 | 13.60 | 0 | 0.00 | 13.50 | 0.2 | 144 | 0.14% |
|
| 2021/11/18 | 0.2 | 13.60 | 0.2 | 13.40 | 13.50 | 0 | 143 | 0.00% |
|
| 2021/11/17 | 0.2 | 13.43 | 0 | 0.00 | 13.40 | 0.2 | 142 | 0.14% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 143 | -0.69% |
|
| 2021/11/12 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 145 | 0.07% |
|
| 2021/11/11 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 146 | 0.09% |
|
| 2021/11/10 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 149 | 0.67% |
|
| 2021/11/09 | 2.2 | 13.66 | 0 | 0.00 | 13.75 | 2.2 | 153 | 1.42% |
|
| 2021/11/08 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 161 | 0.62% |
|
| 2021/11/05 | 0 | 0.00 | 0.5 | 13.40 | 13.55 | -0.5 | 151 | -0.33% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 13.35 | 13.35 | -0.1 | 153 | -0.05% |
|
| 2021/11/02 | 0.2 | 13.50 | 0 | 0.00 | 13.40 | 0.2 | 156 | 0.13% |
|
| 2021/10/28 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 150 | 0.07% |
|
| 2021/10/25 | 0.4 | 13.45 | 0 | 0.00 | 13.35 | 0.4 | 154 | 0.27% |
|
| 2021/10/19 | 0.2 | 12.92 | 0 | 0.00 | 12.90 | 0.2 | 172 | 0.13% |
|
| 2021/10/15 | 0.1 | 12.83 | 0.5 | 12.85 | 12.70 | -0.4 | 216 | -0.19% |
|
| 2021/10/13 | 1 | 12.46 | 1 | 12.58 | 12.50 | 0 | 318 | 0.01% |
|
| 2021/10/12 | 0.7 | 12.77 | 0 | 0.00 | 12.55 | 0.7 | 318 | 0.22% |
|
| 2021/10/08 | 0.2 | 12.68 | 0 | 0.00 | 12.50 | 0.2 | 319 | 0.06% |
|
| 2021/10/07 | 1 | 12.65 | 0.3 | 12.75 | 12.60 | 0.7 | 322 | 0.22% |
|
| 2021/10/06 | 0.3 | 12.73 | 0 | 0.00 | 12.40 | 0.3 | 328 | 0.10% |
|
| 2021/10/05 | 0.2 | 12.53 | 0 | 0.00 | 12.45 | 0.2 | 331 | 0.05% |
|
| 2021/10/04 | 0.1 | 12.69 | 0 | 0.00 | 12.45 | 0.1 | 332 | 0.04% |
|
| 2021/10/01 | 1 | 12.75 | 0.2 | 12.85 | 12.75 | 0.8 | 335 | 0.24% |
|
| 2021/09/30 | 0.1 | 13.00 | 2 | 13.00 | 12.90 | -1.9 | 338 | -0.56% |
|
| 2021/09/28 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 343 | 0.29% |
|
| 2021/09/27 | 0.1 | 13.45 | 0 | 0.00 | 13.20 | 0.1 | 347 | 0.01% |
|
| 2021/09/22 | 1.2 | 12.66 | 0.9 | 12.97 | 12.65 | 0.4 | 451 | 0.08% |
|
| 2021/09/17 | 0.1 | 12.85 | 0 | 0.00 | 12.75 | 0.1 | 453 | 0.02% |
|
| 2021/09/13 | 2 | 12.43 | 0 | 0.00 | 12.70 | 2 | 473 | 0.42% |
|
| 2021/09/10 | 0.3 | 12.47 | 0 | 0.00 | 12.30 | 0.3 | 476 | 0.05% |
|
| 2021/09/09 | 0.2 | 12.35 | 0 | 0.00 | 12.20 | 0.2 | 478 | 0.04% |
|
| 2021/09/08 | 1 | 12.20 | 0.4 | 12.31 | 12.20 | 0.6 | 481 | 0.12% |
|
| 2021/09/07 | 1.2 | 12.28 | 0 | 0.00 | 12.30 | 1.2 | 482 | 0.26% |
|
| 2021/09/06 | 0.3 | 12.59 | 0 | 0.00 | 12.40 | 0.3 | 485 | 0.06% |
|
| 2021/09/03 | 0 | 12.66 | 0 | 0.00 | 12.55 | 0 | 485 | 0.01% |
|
| 2021/09/02 | 0.3 | 12.73 | 0 | 0.00 | 12.55 | 0.3 | 485 | 0.07% |
|
| 2021/09/01 | 1.1 | 12.70 | 0 | 0.00 | 12.70 | 1.1 | 486 | 0.23% |
|
| 2021/08/31 | 1.1 | 12.61 | 0.9 | 12.72 | 12.70 | 0.2 | 487 | 0.03% |
|
| 2021/08/30 | 0.2 | 13.00 | 0 | 0.00 | 12.75 | 0.2 | 490 | 0.04% |
|
| 2021/08/26 | 0.1 | 12.75 | 0 | 0.00 | 12.55 | 0.1 | 496 | 0.01% |
|
| 2021/08/24 | 0.7 | 12.62 | 0 | 0.00 | 12.55 | 0.7 | 501 | 0.14% |
|
| 2021/08/23 | 0.2 | 12.58 | 0 | 0.00 | 12.60 | 0.2 | 503 | 0.05% |
|
| 2021/08/20 | 0.1 | 12.41 | 0 | 0.00 | 12.30 | 0.1 | 505 | 0.02% |
|
| 2021/08/19 | 2.3 | 12.35 | 0 | 0.00 | 12.25 | 2.3 | 505 | 0.46% |
|
| 2021/08/18 | 0.6 | 12.50 | 0 | 0.00 | 12.50 | 0.6 | 503 | 0.12% |
|
| 2021/08/17 | 0.5 | 12.61 | 0 | 0.00 | 12.15 | 0.5 | 504 | 0.10% |
|
| 2021/08/16 | 0.2 | 12.56 | 0 | 0.00 | 12.35 | 0.2 | 504 | 0.04% |
|
| 2021/08/13 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 503 | 0.01% |
|
| 2021/08/12 | 0.2 | 13.05 | 0 | 0.00 | 13.00 | 0.2 | 498 | 0.04% |
|
| 2021/08/11 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 493 | 0.03% |
|
| 2021/08/10 | 0.1 | 13.45 | 0 | 0.00 | 13.55 | 0.1 | 498 | 0.01% |
|
| 2021/08/09 | 0 | 13.65 | 0 | 0.00 | 13.40 | 0 | 513 | 0.00% |
|
| 2021/08/03 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 583 | 0.01% |
|
| 2021/08/02 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 589 | 0.01% |
|
| 2021/07/30 | 1.5 | 13.71 | 0 | 0.00 | 13.55 | 1.5 | 596 | 0.25% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 13.75 | 13.60 | 0 | 611 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 13.96 | 13.90 | -0.1 | 629 | -0.02% |
|
| 2021/07/26 | 0.1 | 14.15 | 4 | 14.30 | 14.15 | -3.9 | 649 | -0.60% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 710 | -0.14% |
|
| 2021/07/21 | 0 | 13.95 | 6 | 14.60 | 13.85 | -6 | 726 | -0.82% |
|
| 2021/07/20 | 17.2 | 14.41 | 13 | 14.39 | 14.55 | 4.2 | 710 | 0.59% |
|
| 2021/07/16 | 0.3 | 13.45 | 0 | 0.00 | 13.30 | 0.3 | 669 | 0.04% |
|
| 2021/07/15 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 700 | 0.01% |
|
| 2021/07/14 | 0.1 | 13.22 | 0 | 0.00 | 13.15 | 0.1 | 712 | 0.02% |
|
| 2021/07/13 | 0.2 | 13.45 | 0 | 0.00 | 13.25 | 0.2 | 736 | 0.03% |
|
| 2021/07/12 | 0.3 | 13.43 | 0.1 | 13.35 | 13.25 | 0.2 | 743 | 0.03% |
|
| 2021/07/09 | 0.1 | 13.50 | 0 | 0.00 | 13.30 | 0.1 | 748 | 0.01% |
|
| 2021/07/08 | 0.2 | 13.35 | 0 | 0.00 | 13.30 | 0.2 | 785 | 0.02% |
|
| 2021/07/07 | 0.2 | 13.52 | 0 | 0.00 | 13.25 | 0.2 | 845 | 0.02% |
|
| 2021/07/06 | 1.2 | 13.49 | 0.1 | 13.60 | 13.40 | 1.1 | 863 | 0.13% |
|
| 2021/07/02 | 1 | 13.60 | 0.1 | 13.70 | 13.65 | 0.9 | 988 | 0.09% |
|
| 2021/07/01 | 0.2 | 13.63 | 3 | 13.58 | 13.70 | -2.9 | 1,000 | -0.28% |
|
| 2021/06/30 | 3.3 | 13.45 | 0 | 0.00 | 13.75 | 3.3 | 1,000 | 0.33% |
|
| 2021/06/29 | 0.3 | 13.18 | 0 | 0.00 | 13.00 | 0.3 | 920 | 0.03% |
|
| 2021/06/28 | 0.4 | 13.23 | 0 | 0.00 | 13.05 | 0.4 | 949 | 0.04% |
|
| 2021/06/25 | 0.1 | 13.40 | 0 | 0.00 | 13.15 | 0.1 | 967 | 0.01% |
|
| 2021/06/24 | 0.2 | 13.19 | 1 | 13.25 | 13.25 | -0.8 | 984 | -0.08% |
|
| 2021/06/22 | 0.3 | 13.20 | 0 | 0.00 | 12.90 | 0.3 | 985 | 0.03% |
|
| 2021/06/18 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 995 | 0.01% |
|
| 2021/06/17 | 0.3 | 13.10 | 0 | 0.00 | 13.05 | 0.3 | 1,061 | 0.03% |
|
| 2021/06/16 | 10 | 12.95 | 0 | 0.00 | 12.95 | 10 | 1,074 | 0.93% |
|
| 2021/06/15 | 3.7 | 13.14 | 0 | 0.00 | 12.85 | 3.7 | 1,108 | 0.33% |
|
| 2021/06/11 | 4 | 13.10 | 0 | 0.00 | 13.10 | 4 | 1,131 | 0.35% |
|
| 2021/06/10 | 0.5 | 13.31 | 0 | 0.00 | 13.10 | 0.5 | 1,146 | 0.04% |
|
| 2021/06/04 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 1,178 | 0.00% |
|
| 2021/06/02 | 0 | 13.60 | 0 | 0.00 | 13.30 | 0 | 1,199 | 0.00% |
|
| 2021/06/01 | 0.1 | 13.30 | 0 | 0.00 | 13.35 | 0.1 | 1,196 | 0.00% |
|
| 2021/05/31 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 1,201 | 0.01% |
|
| 2021/05/28 | 0.1 | 13.45 | 0 | 0.00 | 13.20 | 0.1 | 1,202 | 0.00% |
|
| 2021/05/25 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 1,218 | 0.01% |
|
| 2021/05/24 | 0.2 | 12.93 | 0 | 0.00 | 12.90 | 0.2 | 1,219 | 0.01% |
|
| 2021/05/21 | 1.8 | 12.58 | 0 | 0.00 | 12.55 | 1.8 | 1,223 | 0.15% |
|
| 2021/05/20 | 0.2 | 12.80 | 0 | 0.00 | 12.45 | 0.2 | 1,229 | 0.02% |
|
| 2021/05/19 | 0.1 | 12.94 | 0 | 0.00 | 12.50 | 0.1 | 1,240 | 0.01% |
|
| 2021/05/18 | 0.9 | 12.82 | 3 | 12.85 | 12.75 | -2.1 | 1,244 | -0.17% |
|
| 2021/05/17 | 0.4 | 12.49 | 0 | 0.00 | 12.25 | 0.4 | 1,241 | 0.04% |
|
| 2021/05/14 | 0.3 | 12.94 | 0 | 0.00 | 12.70 | 0.3 | 1,226 | 0.02% |
|
| 2021/05/13 | 0.2 | 12.99 | 0 | 0.00 | 12.75 | 0.2 | 1,218 | 0.01% |
|
| 2021/05/12 | 0.9 | 13.31 | 0 | 0.00 | 13.00 | 0.9 | 1,208 | 0.07% |
|
| 2021/05/11 | 0.2 | 13.95 | 0 | 0.00 | 13.60 | 0.2 | 1,176 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 14.45 | 14.25 | -0.1 | 1,167 | 0.00% |
|
| 2021/05/06 | 0.1 | 14.55 | 21 | 14.00 | 13.95 | -20.9 | 1,157 | -1.81% |
|
| 2021/05/04 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 1,143 | 0.01% |
|
| 2021/05/03 | 0.3 | 15.55 | 0 | 0.00 | 14.70 | 0.3 | 1,124 | 0.03% |
|
| 2021/04/29 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 1,108 | 0.09% |
|
| 2021/04/28 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,084 | 0.09% |
|
| 2021/04/23 | 2 | 15.40 | 0 | 0.00 | 15.85 | 2 | 1,034 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 996 | -1.00% |
|
| 2021/04/14 | 6 | 15.38 | 0 | 0.00 | 15.45 | 6 | 1,149 | 0.52% |
|
| 2021/04/13 | 3 | 15.57 | 0 | 0.00 | 15.45 | 3 | 1,272 | 0.24% |
|
| 2021/04/12 | 1.1 | 15.61 | 0 | 0.00 | 15.65 | 1.1 | 1,368 | 0.08% |
|
| 2021/04/09 | 0.1 | 15.70 | 0 | 0.00 | 15.60 | 0.1 | 1,383 | 0.00% |
|
| 2021/04/08 | 4 | 15.26 | 4 | 15.61 | 15.90 | 0 | 1,358 | 0.00% |
|
| 2021/04/07 | 0.2 | 14.70 | 0 | 0.00 | 14.60 | 0.2 | 1,288 | 0.02% |
|
| 2021/04/06 | 1 | 14.55 | 1 | 14.50 | 14.50 | 0 | 1,297 | 0.00% |
|
| 2021/03/29 | 0 | 14.10 | 0 | 0.00 | 14.35 | 0 | 1,602 | 0.00% |
|
| 2021/03/25 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 1,697 | 0.00% |
|
| 2021/03/24 | 0.1 | 14.10 | 0 | 0.00 | 14.05 | 0.1 | 1,692 | 0.00% |
|
| 2021/03/23 | 0.1 | 14.40 | 0 | 0.00 | 14.10 | 0.1 | 1,686 | 0.01% |
|
| 2021/03/22 | 0 | 15.40 | 0 | 0.00 | 14.50 | 0 | 1,675 | 0.00% |
|
| 2021/03/19 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 1,607 | 0.00% |
|
| 2021/03/18 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 1,595 | 0.01% |
|
| 2021/03/11 | 0.1 | 13.95 | 0 | 0.00 | 13.80 | 0.1 | 1,543 | 0.00% |
|
| 2021/03/10 | 0 | 14.07 | 0 | 0.00 | 13.90 | 0 | 1,530 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 1,508 | -0.13% |
|
| 2021/02/25 | 0.1 | 14.00 | 0 | 0.00 | 14.15 | 0.1 | 1,507 | 0.00% |
|
| 2021/02/23 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 1,500 | 0.01% |
|
| 2021/02/22 | 0.1 | 14.12 | 0 | 0.00 | 14.25 | 0.1 | 1,495 | 0.01% |
|
| 2021/02/19 | 0 | 14.00 | 1 | 14.10 | 14.20 | -1 | 1,485 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 1,479 | -0.14% |
|
| 2021/02/17 | 0.3 | 13.40 | 0 | 0.00 | 13.30 | 0.3 | 1,476 | 0.02% |
|
| 2021/02/05 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 1,472 | 0.00% |
|
| 2021/02/01 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 1,467 | 0.07% |
|
| 2021/01/28 | 0.1 | 13.70 | 0 | 0.00 | 13.40 | 0.1 | 1,463 | 0.00% |
|
| 2021/01/20 | 2 | 13.58 | 0 | 0.00 | 13.35 | 2 | 1,443 | 0.14% |
|
| 2021/01/18 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 1,420 | 0.00% |
|
| 2021/01/12 | 10 | 14.65 | 0 | 0.00 | 14.50 | 10 | 1,381 | 0.72% |
|
| 2021/01/11 | 10 | 14.95 | 0 | 0.00 | 15.00 | 10 | 1,365 | 0.73% |
|
| 2021/01/08 | 0 | 0.00 | 12 | 15.60 | 15.00 | -12 | 1,351 | -0.89% |
|
| 2021/01/07 | 8.2 | 15.94 | 0 | 0.00 | 15.75 | 8.2 | 1,199 | 0.68% |
|
| 2021/01/06 | 0 | 0.00 | 236 | 16.01 | 15.95 | -236 | 1,157 | -20.38% |
大賣/鉅額交易
|
| 2021/01/05 | 736 | 17.20 | 499 | 17.20 | 17.20 | 237 | 997 | 23.75% |
大買/大賣/鉅額交易
|
| 2021/01/04 | 2.1 | 15.63 | 0 | 0.00 | 15.65 | 2.1 | 839 | 0.25% |
|
| 2020/12/31 | 0.3 | 15.22 | 0 | 0.00 | 15.00 | 0.3 | 804 | 0.03% |
|
| 2020/12/30 | 0.1 | 15.25 | 0 | 0.00 | 15.25 | 0.1 | 785 | 0.01% |
|
| 2020/12/25 | 2.1 | 14.93 | 0 | 0.00 | 15.00 | 2.1 | 689 | 0.30% |
|
| 2020/12/24 | 0.2 | 15.50 | 5 | 15.73 | 15.65 | -4.8 | 647 | -0.74% |
|
| 2020/12/23 | 4.3 | 14.93 | 11 | 15.00 | 15.05 | -6.7 | 486 | -1.38% |
|
| 2020/12/21 | 0.1 | 13.30 | 0 | 0.00 | 13.15 | 0.1 | 313 | 0.02% |
|
| 2020/12/14 | 0 | 13.55 | 0 | 0.00 | 13.35 | 0 | 284 | 0.01% |
|
| 2020/12/10 | 0.2 | 13.60 | 0 | 0.00 | 13.60 | 0.2 | 282 | 0.07% |
|
| 2020/12/09 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 278 | 0.01% |
|
| 2020/12/08 | 0 | 13.45 | 0 | 0.00 | 13.65 | 0 | 274 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 0.3 | 13.15 | 13.55 | -0.3 | 283 | -0.11% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 275 | -0.36% |
|
| 2020/12/01 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 282 | 0.01% |
|
| 2020/11/30 | 0 | 13.69 | 0 | 0.00 | 13.40 | 0 | 284 | 0.01% |
|
| 2020/11/27 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 288 | 0.03% |
|
| 2020/11/24 | 0.1 | 13.30 | 0 | 0.00 | 13.15 | 0.1 | 354 | 0.02% |
|
| 2020/11/16 | 0.1 | 12.95 | 0 | 0.00 | 13.00 | 0.1 | 376 | 0.02% |
|
| 2020/11/12 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 376 | 0.01% |
|
| 2020/11/11 | 0.1 | 12.95 | 0 | 0.00 | 12.80 | 0.1 | 376 | 0.01% |
|
| 2020/11/05 | 0.1 | 12.79 | 0 | 0.00 | 12.90 | 0.1 | 382 | 0.02% |
|
| 2020/11/04 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 438 | 0.01% |
|
| 2020/11/03 | 0.5 | 12.49 | 0 | 0.00 | 12.40 | 0.5 | 437 | 0.12% |
|
| 2020/11/02 | 0.2 | 12.37 | 0 | 0.00 | 12.30 | 0.2 | 445 | 0.04% |
|
| 2020/10/30 | 0.4 | 12.60 | 0 | 0.00 | 12.35 | 0.4 | 447 | 0.10% |
|
| 2020/10/29 | 1.4 | 12.54 | 0 | 0.00 | 12.45 | 1.4 | 447 | 0.32% |
|
| 2020/10/28 | 0.1 | 12.85 | 0 | 0.00 | 12.55 | 0.1 | 446 | 0.02% |
|
| 2020/10/27 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 443 | 0.03% |
|
| 2020/10/26 | 0.2 | 13.10 | 0 | 0.00 | 12.80 | 0.2 | 442 | 0.05% |
|
| 2020/10/23 | 0.1 | 12.90 | 0 | 0.00 | 12.50 | 0.1 | 441 | 0.02% |
|
| 2020/10/22 | 1.1 | 12.55 | 0 | 0.00 | 12.60 | 1.1 | 441 | 0.26% |
|
| 2020/10/21 | 0.1 | 12.90 | 0 | 0.00 | 12.60 | 0.1 | 444 | 0.02% |
|
| 2020/10/20 | 0.2 | 12.80 | 0 | 0.00 | 12.75 | 0.2 | 444 | 0.05% |
|
| 2020/10/19 | 0.2 | 12.95 | 0 | 0.00 | 12.65 | 0.2 | 443 | 0.03% |
|
| 2020/10/16 | 0.2 | 12.95 | 0 | 0.00 | 12.65 | 0.2 | 457 | 0.03% |
|
| 2020/10/15 | 0.2 | 13.00 | 0 | 0.00 | 12.70 | 0.2 | 458 | 0.03% |
|
| 2020/10/14 | 0.1 | 12.90 | 0 | 0.00 | 12.80 | 0.1 | 460 | 0.01% |
|
| 2020/10/08 | 0.3 | 13.15 | 0 | 0.00 | 12.95 | 0.3 | 477 | 0.05% |
|
| 2020/10/06 | 0.1 | 13.15 | 0 | 0.00 | 13.00 | 0.1 | 488 | 0.02% |
|
| 2020/10/05 | 0.1 | 13.10 | 0 | 0.00 | 12.90 | 0.1 | 502 | 0.01% |
|
| 2020/09/30 | 0.5 | 13.10 | 0 | 0.00 | 12.90 | 0.5 | 509 | 0.10% |
|
| 2020/09/25 | 1 | 12.45 | 0 | 0.00 | 12.70 | 1 | 667 | 0.15% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 13.75 | 13.50 | -10 | 667 | -1.50% |
|
| 2020/09/22 | 1.2 | 13.84 | 0 | 0.00 | 13.75 | 1.2 | 738 | 0.16% |
|
| 2020/09/21 | 0.3 | 14.20 | 0 | 0.00 | 14.10 | 0.3 | 738 | 0.03% |
|
| 2020/09/16 | 0 | 13.90 | 0 | 0.00 | 13.70 | 0 | 726 | 0.01% |
|
| 2020/09/15 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 728 | 1.37% |
|
| 2020/09/11 | 0 | 13.85 | 0 | 0.00 | 13.55 | 0 | 725 | 0.01% |
|
| 2020/09/10 | 1.1 | 13.96 | 0 | 0.00 | 13.80 | 1.1 | 722 | 0.15% |
|
| 2020/09/09 | 0.2 | 14.00 | 0 | 0.00 | 13.90 | 0.2 | 709 | 0.02% |
|
| 2020/09/08 | 0.1 | 14.00 | 0 | 0.00 | 13.85 | 0.1 | 707 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 702 | -0.28% |
|
| 2020/09/01 | 0.1 | 14.20 | 0 | 0.00 | 13.90 | 0.1 | 698 | 0.01% |
|
| 2020/08/31 | 6.1 | 14.05 | 0 | 0.00 | 14.15 | 6.1 | 690 | 0.88% |
|
| 2020/08/28 | 0.2 | 13.70 | 0.8 | 13.70 | 13.45 | -0.7 | 635 | -0.10% |
|
| 2020/08/27 | 1.3 | 13.37 | 0 | 0.00 | 13.20 | 1.3 | 627 | 0.20% |
|
| 2020/08/26 | 0.1 | 13.55 | 0.5 | 13.55 | 13.25 | -0.4 | 626 | -0.06% |
|
| 2020/08/25 | 0.3 | 13.30 | 0 | 0.00 | 13.00 | 0.3 | 622 | 0.04% |
|
| 2020/08/24 | 0.6 | 13.15 | 0 | 0.00 | 12.85 | 0.6 | 617 | 0.09% |
|
| 2020/08/21 | 4.8 | 12.67 | 2.1 | 13.10 | 12.75 | 2.7 | 617 | 0.44% |
|
| 2020/08/20 | 14.1 | 12.41 | 0 | 0.00 | 12.45 | 14.1 | 612 | 2.29% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 590 | -0.51% |
|
| 2020/07/22 | 1.1 | 13.26 | 0 | 0.00 | 13.25 | 1.1 | 522 | 0.21% |
|
| 2020/07/16 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 499 | 0.60% |
|
| 2020/07/10 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 476 | 0.01% |
|
| 2020/07/07 | 2 | 14.38 | 0 | 0.00 | 14.25 | 2 | 455 | 0.44% |
|
| 2020/07/06 | 6 | 14.45 | 1 | 14.50 | 14.50 | 5 | 364 | 1.37% |
|
| 2020/07/01 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 298 | 0.33% |
|
| 2020/06/12 | 21 | 12.35 | 0 | 0.00 | 12.45 | 21 | 249 | 8.41% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 13.15 | 12.60 | -2 | 252 | -0.79% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 12.80 | 12.95 | -4 | 269 | -1.48% |
|
| 2020/04/28 | 4 | 12.40 | 0 | 0.00 | 12.40 | 4 | 279 | 1.43% |
|
| 2020/02/24 | 0 | 12.10 | 0 | 0.00 | 12.15 | 0 | 283 | 0.01% |
|
| 2020/02/20 | 0 | 12.60 | 0 | 0.00 | 12.30 | 0 | 282 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 11.85 | 12.20 | -3 | 297 | -1.01% |
|
| 2020/02/03 | 3.2 | 11.61 | 0 | 0.00 | 11.70 | 3.2 | 294 | 1.09% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 14.85 | 15.10 | -1 | 405 | -0.25% |
|
| 2019/12/11 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 379 | 0.26% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 389 | -0.26% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 435 | -0.23% |
|
| 2019/10/09 | 2 | 14.58 | 0 | 0.00 | 14.45 | 2 | 430 | 0.46% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 295 | -0.68% |
|
| 2019/09/18 | 2 | 13.95 | 1 | 13.70 | 13.90 | 1 | 290 | 0.34% |
|
| 2019/08/23 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 263 | 0.76% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 352 | -0.57% |
|
| 2019/07/25 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 411 | 0.49% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 588 | -0.34% |
|
| 2019/07/18 | 0 | 0.00 | 7 | 15.20 | 15.05 | -7 | 612 | -1.14% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 812 | -0.12% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 840 | -0.24% |
|
| 2019/06/21 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 1,239 | 0.16% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 15.17 | 15.10 | -6 | 1,489 | -0.40% |
|
| 2019/05/15 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 1,509 | 0.07% |
|
| 2019/05/13 | 7 | 16.26 | 0 | 0.00 | 16.00 | 7 | 1,503 | 0.47% |
|
| 2019/05/10 | 1 | 16.35 | 1 | 16.35 | 16.35 | 0 | 1,505 | 0.00% |
|
| 2019/05/03 | 1 | 18.70 | 1 | 18.50 | 18.70 | 0 | 1,428 | 0.00% |
|
| 2019/04/30 | 2 | 18.58 | 6 | 18.48 | 18.50 | -4 | 1,384 | -0.29% |
|
| 2019/04/29 | 3 | 18.38 | 1 | 18.50 | 18.70 | 2 | 1,335 | 0.15% |
|
| 2019/04/26 | 1 | 17.40 | 5 | 17.32 | 17.75 | -4 | 1,247 | -0.32% |
|
| 2019/04/25 | 20 | 18.53 | 23 | 17.82 | 17.75 | -3 | 1,230 | -0.24% |
|
| 2019/04/24 | 10 | 18.17 | 3 | 18.43 | 18.50 | 7 | 1,174 | 0.60% |
|
| 2019/04/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,153 | 0.09% |
|
| 2019/04/19 | 15 | 18.18 | 8 | 18.10 | 18.05 | 7 | 1,134 | 0.62% |
|
| 2019/04/18 | 15 | 18.05 | 15 | 18.15 | 17.70 | 0 | 1,101 | 0.00% |
|
| 2019/04/16 | 5 | 17.95 | 5 | 17.70 | 17.70 | 0 | 1,041 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 975 | -0.21% |
|
| 2019/03/28 | 10 | 18.84 | 9 | 18.38 | 18.20 | 1 | 909 | 0.11% |
|
| 2019/03/27 | 8 | 18.19 | 40 | 17.76 | 18.90 | -32 | 782 | -4.09% |
|
| 2019/03/26 | 54 | 17.96 | 71 | 17.99 | 17.90 | -17 | 720 | -2.36% |
|
| 2019/03/25 | 1 | 17.40 | 2 | 16.45 | 17.40 | -1 | 515 | -0.19% |
|
| 2019/03/22 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 485 | 0.41% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 15.85 | 16.30 | -3 | 452 | -0.66% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 447 | -0.45% |
|
| 2019/03/18 | 7 | 16.19 | 0 | 0.00 | 16.35 | 7 | 442 | 1.58% |
|
| 2019/03/06 | 0 | 0.00 | 8 | 16.20 | 16.20 | -8 | 435 | -1.84% |
|
| 2019/03/04 | 0 | 0.00 | 14 | 16.30 | 16.30 | -14 | 433 | -3.23% |
|
| 2019/02/26 | 20 | 17.10 | 10 | 16.90 | 16.85 | 10 | 424 | 2.35% |
|
| 2019/02/25 | 5 | 16.55 | 11 | 16.76 | 17.05 | -6 | 394 | -1.52% |
|
| 2019/02/22 | 0 | 0.00 | 8 | 16.66 | 16.60 | -8 | 376 | -2.12% |
|
| 2019/02/21 | 10 | 16.65 | 0 | 0.00 | 16.10 | 10 | 354 | 2.82% |
|
| 2019/02/20 | 20 | 16.85 | 5 | 16.60 | 16.60 | 15 | 343 | 4.36% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 276 | -0.72% |
|
| 2019/01/07 | 0 | 0.00 | 9 | 14.57 | 14.60 | -9 | 280 | -3.21% |
|
| 2019/01/02 | 2 | 14.33 | 0 | 0.00 | 14.25 | 2 | 321 | 0.62% |
|
| 2018/12/28 | 4 | 14.15 | 0 | 0.00 | 14.25 | 4 | 323 | 1.24% |
|
| 2018/12/27 | 4 | 14.15 | 0 | 0.00 | 14.15 | 4 | 328 | 1.22% |
|
| 2018/12/21 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 332 | 0.30% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 15.35 | 15.10 | -1 | 345 | -0.29% |
|
| 2018/12/14 | 1 | 14.95 | 8 | 15.21 | 15.20 | -7 | 341 | -2.05% |
|
| 2018/12/13 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 344 | 0.29% |
|
| 2018/12/12 | 2 | 14.75 | 0 | 0.00 | 15.00 | 2 | 346 | 0.58% |
|
| 2018/12/07 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 366 | 0.27% |
|
| 2018/11/29 | 4 | 15.20 | 0 | 0.00 | 14.95 | 4 | 429 | 0.93% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 14.84 | 14.75 | -5 | 425 | -1.18% |
|
| 2018/11/16 | 3 | 15.03 | 0 | 0.00 | 14.70 | 3 | 420 | 0.71% |
|
| 2018/11/15 | 2 | 14.85 | 0 | 0.00 | 15.05 | 2 | 422 | 0.47% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 425 | -0.47% |
|
| 2018/11/08 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 440 | 0.45% |
|
| 2018/09/27 | 0 | 0.00 | 7 | 16.56 | 16.40 | -7 | 452 | -1.55% |
|
| 2018/09/26 | 7 | 16.45 | 10 | 16.67 | 16.45 | -3 | 451 | -0.66% |
|
| 2018/09/25 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 514 | 1.94% |
|
| 2018/09/12 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 695 | 0.14% |
|
| 2018/09/11 | 0 | 0.00 | 92 | 16.03 | 16.10 | -92 | 692 | -13.29% |
|
| 2018/09/10 | 127 | 16.93 | 31 | 16.28 | 16.25 | 96 | 678 | 14.15% |
大買/
|
| 2018/08/29 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 684 | 0.15% |
|
| 2018/08/27 | 1 | 15.55 | 0 | 0.00 | 15.70 | 1 | 706 | 0.14% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 15.20 | 15.50 | -1 | 723 | -0.14% |
|
| 2018/08/14 | 3 | 16.10 | 0 | 0.00 | 16.05 | 3 | 735 | 0.41% |
|
| 2018/08/06 | 2 | 17.35 | 1 | 17.25 | 17.30 | 1 | 750 | 0.13% |
|
| 2018/08/02 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 756 | 0.13% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 770 | -0.13% |
|
| 2018/07/18 | 2 | 17.05 | 1 | 17.05 | 16.80 | 1 | 800 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 16.97 | 16.80 | -3 | 811 | -0.37% |
|
| 2018/07/11 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 844 | 0.24% |
|
| 2018/07/03 | 4 | 17.70 | 8 | 17.99 | 17.55 | -4 | 956 | -0.42% |
|
| 2018/07/02 | 8 | 18.09 | 0 | 0.00 | 17.90 | 8 | 900 | 0.89% |
|
| 2018/06/21 | 8 | 16.85 | 0 | 0.00 | 17.15 | 8 | 774 | 1.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 779 | -0.13% |
|
| 2018/06/19 | 1 | 17.10 | 0 | 0.00 | 16.85 | 1 | 781 | 0.13% |
|
| 2018/06/13 | 10 | 17.45 | 0 | 0.00 | 17.60 | 10 | 794 | 1.26% |
|
| 2018/06/12 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 803 | 1.25% |
|
| 2018/06/11 | 0 | 0.00 | 8 | 18.15 | 17.70 | -8 | 831 | -0.96% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 17.65 | 17.30 | -1 | 836 | -0.12% |
|
| 2018/06/04 | 1 | 17.20 | 2 | 17.28 | 17.15 | -1 | 842 | -0.12% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 832 | -0.12% |
|
| 2018/05/29 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 826 | 0.12% |
|
| 2018/05/28 | 11 | 16.85 | 3 | 16.90 | 17.05 | 8 | 824 | 0.97% |
|
| 2018/05/25 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 818 | 0.37% |
|
| 2018/05/24 | 10 | 16.85 | 0 | 0.00 | 16.95 | 10 | 804 | 1.24% |
|
| 2018/05/23 | 10 | 17.00 | 0 | 0.00 | 16.85 | 10 | 807 | 1.24% |
|
| 2018/04/18 | 1 | 19.70 | 0 | 0.00 | 19.40 | 1 | 1,018 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 20.40 | 19.80 | -1 | 1,021 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,048 | -0.10% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 21.08 | 20.80 | -2 | 1,056 | -0.19% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 1,034 | -0.10% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 1,035 | -0.19% |
|
| 2018/04/02 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,189 | 0.08% |
|
| 2018/03/30 | 16 | 20.58 | 19 | 20.68 | 20.30 | -3 | 1,331 | -0.23% |
|
| 2018/03/29 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 1,394 | 0.07% |
|
| 2018/03/28 | 4 | 20.28 | 0 | 0.00 | 20.00 | 4 | 1,533 | 0.26% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 1,878 | -0.11% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 20.37 | 20.90 | -3 | 1,881 | -0.16% |
|
| 2018/03/08 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 1,832 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.50 | 19.15 | -1 | 1,833 | -0.05% |
|
| 2018/01/30 | 3 | 20.18 | 0 | 0.00 | 20.10 | 3 | 1,890 | 0.16% |
|
| 2018/01/26 | 3 | 20.40 | 2 | 20.15 | 20.15 | 1 | 1,873 | 0.05% |
|
| 2018/01/25 | 1 | 20.90 | 0 | 0.00 | 20.45 | 1 | 1,893 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 20.90 | 20.90 | -4 | 1,941 | -0.21% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 21.22 | 21.30 | -5 | 1,947 | -0.26% |
|
| 2018/01/18 | 2 | 21.10 | 0 | 0.00 | 20.85 | 2 | 1,925 | 0.10% |
|
| 2018/01/16 | 5 | 21.42 | 0 | 0.00 | 21.15 | 5 | 1,904 | 0.26% |
|
| 2018/01/10 | 2 | 20.05 | 2 | 20.50 | 20.55 | 0 | 1,837 | 0.00% |
|
| 2018/01/09 | 2 | 20.00 | 2 | 20.53 | 20.70 | 0 | 1,797 | 0.00% |
|
| 2018/01/05 | 3 | 22.20 | 3 | 22.05 | 21.60 | 0 | 1,746 | 0.00% |
|
| 2018/01/03 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 1,683 | 0.12% |
|