券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 6 | 80.07 | 10 | 81.22 | 81.00 | -4 | 25,702 | -0.02% |
|
| 2024/05/08 | 2 | 75.45 | 1 | 76.00 | 74.80 | 1 | 24,357 | 0.00% |
|
| 2024/05/07 | 8 | 77.25 | 1 | 77.90 | 75.10 | 7 | 23,895 | 0.03% |
|
| 2024/05/06 | 2 | 77.75 | 12 | 80.13 | 81.50 | -10 | 22,707 | -0.04% |
|
| 2024/05/03 | 3 | 74.23 | 2 | 74.60 | 74.10 | 1 | 22,268 | 0.00% |
|
| 2024/05/02 | 5 | 74.38 | 6 | 75.25 | 75.10 | -1 | 21,970 | 0.00% |
|
| 2024/04/30 | 2 | 72.90 | 5 | 73.60 | 73.60 | -3 | 21,566 | -0.01% |
|
| 2024/04/29 | 2 | 72.25 | 0 | 0.00 | 71.70 | 2 | 21,227 | 0.01% |
|
| 2024/04/26 | 5.1 | 74.29 | 4 | 75.75 | 72.20 | 1.1 | 21,125 | 0.01% |
|
| 2024/04/25 | 13 | 74.04 | 6 | 73.57 | 73.40 | 7 | 20,671 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 73.85 | 75.40 | -2 | 19,921 | -0.01% |
|
| 2024/04/22 | 1 | 68.80 | 0 | 0.00 | 67.80 | 1 | 19,166 | 0.01% |
|
| 2024/04/19 | 14 | 74.30 | 18 | 73.76 | 74.00 | -4 | 18,867 | -0.02% |
|
| 2024/04/18 | 2 | 74.00 | 2 | 76.05 | 75.40 | 0 | 18,327 | 0.00% |
|
| 2024/04/17 | 1 | 72.40 | 2 | 73.20 | 72.40 | -1 | 17,584 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 68.20 | 69.60 | -1 | 17,242 | -0.01% |
|
| 2024/04/15 | 1 | 73.50 | 0 | 0.00 | 72.00 | 1 | 17,075 | 0.01% |
|
| 2024/04/12 | 4 | 74.23 | 6 | 76.37 | 74.30 | -2 | 16,730 | -0.01% |
|
| 2024/04/11 | 11 | 76.51 | 0 | 0.00 | 72.30 | 11 | 16,224 | 0.07% |
|
| 2024/04/10 | 5 | 71.02 | 2 | 73.70 | 73.70 | 3 | 15,369 | 0.02% |
|
| 2024/04/09 | 10 | 71.90 | 10 | 73.25 | 67.00 | 0 | 14,899 | 0.00% |
|
| 2024/04/03 | 3 | 63.30 | 3 | 63.77 | 63.90 | 0 | 13,812 | 0.00% |
|
| 2024/04/01 | 5 | 62.30 | 5 | 61.80 | 61.80 | 0 | 12,813 | 0.00% |
|
| 2024/03/29 | 27 | 61.30 | 30 | 61.86 | 61.30 | -3 | 12,283 | -0.02% |
|
| 2024/03/28 | 2 | 55.00 | 0.6 | 58.10 | 58.60 | 1.4 | 11,080 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 55.80 | 56.50 | -1 | 10,267 | -0.01% |
|
| 2024/03/21 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 10,236 | 0.01% |
|
| 2024/03/19 | 0.6 | 51.00 | 0 | 0.00 | 51.10 | 0.6 | 10,474 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 49.05 | 51.00 | -1 | 10,570 | -0.01% |
|
| 2024/03/15 | 1 | 49.00 | 0 | 0.00 | 48.20 | 1 | 10,619 | 0.01% |
|
| 2024/03/08 | 2 | 62.10 | 19 | 62.50 | 61.90 | -17 | 12,714 | -0.13% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 64.21 | 64.20 | -2 | 13,477 | -0.01% |
|
| 2024/03/06 | 34 | 63.87 | 20 | 63.98 | 64.20 | 14 | 13,074 | 0.11% |
|
| 2024/03/05 | 2 | 57.60 | 45 | 60.08 | 60.20 | -43 | 11,912 | -0.36% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 54.28 | 54.80 | -5 | 10,584 | -0.05% |
|
| 2024/03/01 | 1 | 47.55 | 1 | 48.30 | 49.90 | 0 | 10,009 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 44.80 | 45.40 | -10 | 9,648 | -0.10% |
|
| 2024/02/27 | 1 | 44.55 | 10 | 44.89 | 44.75 | -9 | 9,653 | -0.09% |
|
| 2024/02/26 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 12 | 48.95 | 0 | 0.00 | 46.35 | 12 | 9,839 | 0.12% |
|
| 2024/02/22 | 19 | 47.79 | 2 | 47.83 | 47.80 | 17 | 9,821 | 0.17% |
|
| 2024/02/21 | 10 | 46.76 | 0 | 0.00 | 46.35 | 10 | 9,709 | 0.10% |
|
| 2024/02/16 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 9,819 | 0.01% |
|
| 2024/02/15 | 1 | 45.10 | 4 | 47.18 | 47.20 | -3 | 9,742 | -0.03% |
|
| 2024/02/05 | 4 | 44.39 | 0.1 | 44.55 | 44.30 | 4 | 9,598 | 0.04% |
|
| 2024/02/02 | 2 | 44.38 | 4 | 44.65 | 44.65 | -2 | 9,665 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 10,367 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 10,706 | -0.01% |
|
| 2024/01/22 | 2 | 44.85 | 4 | 44.54 | 44.35 | -2 | 10,938 | -0.02% |
|
| 2024/01/19 | 4 | 42.83 | 1 | 43.00 | 43.45 | 3 | 11,086 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 40.45 | 40.65 | -5 | 11,030 | -0.05% |
|
| 2024/01/16 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 11,376 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 43.40 | 43.00 | -2 | 11,437 | -0.02% |
|
| 2024/01/10 | 3 | 42.80 | 0 | 0.00 | 42.85 | 3 | 11,726 | 0.03% |
|
| 2024/01/09 | 1 | 45.95 | 6 | 45.60 | 45.50 | -5 | 11,797 | -0.04% |
|
| 2024/01/05 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 11,962 | 0.01% |
|
| 2024/01/04 | 1 | 45.95 | 1 | 45.65 | 45.65 | 0 | 12,262 | 0.00% |
|
| 2024/01/02 | 2 | 46.15 | 2 | 46.40 | 46.20 | 0 | 13,928 | 0.00% |
|
| 2023/12/29 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 14,360 | 0.01% |
|
| 2023/12/28 | 3 | 46.93 | 0 | 0.00 | 46.70 | 3 | 14,816 | 0.02% |
|
| 2023/12/27 | 2 | 47.08 | 0 | 0.00 | 47.05 | 2 | 15,372 | 0.01% |
|
| 2023/12/26 | 3 | 47.48 | 0 | 0.00 | 47.65 | 3 | 15,625 | 0.02% |
|
| 2023/12/25 | 4 | 47.64 | 1 | 47.55 | 47.45 | 3 | 15,918 | 0.02% |
|
| 2023/12/22 | 8 | 48.64 | 0 | 0.00 | 48.00 | 8 | 15,866 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 47.95 | 47.80 | -2 | 16,060 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 47.82 | 47.40 | -3 | 15,917 | -0.02% |
|
| 2023/12/12 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 15,934 | 0.01% |
|
| 2023/12/11 | 10 | 47.29 | 6 | 47.54 | 47.20 | 4 | 16,025 | 0.02% |
|
| 2023/12/08 | 1 | 51.60 | 0 | 0.00 | 50.20 | 1 | 15,844 | 0.01% |
|
| 2023/12/06 | 2 | 51.45 | 7 | 52.20 | 51.40 | -5 | 15,278 | -0.03% |
|
| 2023/12/05 | 15 | 49.29 | 15 | 49.87 | 51.00 | 0 | 14,422 | 0.00% |
|
| 2023/12/04 | 7 | 49.58 | 5 | 51.47 | 48.70 | 2 | 13,859 | 0.01% |
|
| 2023/12/01 | 9 | 47.01 | 21 | 47.68 | 47.70 | -12 | 12,644 | -0.09% |
|
| 2023/11/30 | 21 | 46.55 | 5 | 46.90 | 45.90 | 16 | 12,205 | 0.13% |
|
| 2023/11/29 | 1 | 45.70 | 2 | 45.50 | 45.30 | -1 | 11,862 | -0.01% |
|
| 2023/11/22 | 1 | 45.40 | 0 | 0.00 | 45.25 | 1 | 12,058 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 12,813 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 15,082 | -0.01% |
|
| 2023/11/10 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 15,201 | 0.01% |
|
| 2023/11/09 | 3 | 46.30 | 0 | 0.00 | 45.80 | 3 | 15,205 | 0.02% |
|
| 2023/11/08 | 1 | 47.35 | 4 | 47.19 | 47.90 | -3 | 15,065 | -0.02% |
|
| 2023/11/07 | 3 | 44.78 | 0 | 0.00 | 45.10 | 3 | 14,537 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 45.00 | 44.30 | -1 | 14,612 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 44.40 | 43.80 | -2 | 14,688 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 42.05 | 42.05 | -5 | 15,017 | -0.03% |
|
| 2023/10/31 | 2 | 42.35 | 3 | 43.00 | 42.00 | -1 | 15,237 | -0.01% |
|
| 2023/10/30 | 1 | 44.70 | 0 | 0.00 | 43.90 | 1 | 15,404 | 0.01% |
|
| 2023/10/27 | 7 | 44.83 | 3 | 44.42 | 44.00 | 4 | 15,576 | 0.03% |
|
| 2023/10/26 | 1 | 42.90 | 0 | 0.00 | 42.65 | 1 | 15,682 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 45.08 | 44.20 | -2 | 15,879 | -0.01% |
|
| 2023/10/24 | 5 | 42.30 | 7 | 42.57 | 42.80 | -2 | 15,842 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 42.50 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 1 | 42.35 | 0 | 0.00 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 5 | 41.90 | 5 | 42.45 | 42.75 | 0 | 17,587 | 0.00% |
|
| 2023/10/18 | 3 | 42.51 | 4 | 42.38 | 41.60 | -1 | 18,271 | -0.01% |
|
| 2023/10/17 | 3 | 46.22 | 3 | 47.15 | 45.40 | 0 | 18,212 | 0.00% |
|
| 2023/10/16 | 2 | 46.75 | 0 | 0.00 | 45.90 | 2 | 18,164 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 47.65 | 47.60 | -1 | 18,160 | -0.01% |
|
| 2023/10/12 | 10 | 48.75 | 5 | 48.95 | 49.00 | 5 | 18,127 | 0.03% |
|
| 2023/10/11 | 2 | 49.68 | 3 | 48.90 | 47.75 | -1 | 17,925 | -0.01% |
|
| 2023/10/06 | 1 | 51.50 | 11 | 50.56 | 50.30 | -10 | 17,455 | -0.06% |
|
| 2023/10/05 | 7 | 47.31 | 5 | 47.92 | 47.80 | 2 | 16,426 | 0.01% |
|
| 2023/10/04 | 9 | 46.13 | 13 | 46.37 | 46.35 | -4 | 16,046 | -0.02% |
|
| 2023/10/03 | 11 | 47.21 | 4 | 46.33 | 45.50 | 7 | 15,674 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 8 | 46.62 | 48.65 | -8 | 15,185 | -0.05% |
|
| 2023/09/28 | 12 | 44.93 | 18 | 45.08 | 44.25 | -6 | 16,424 | -0.04% |
|
| 2023/09/27 | 2 | 42.70 | 0 | 0.00 | 42.55 | 2 | 16,695 | 0.01% |
|
| 2023/09/26 | 7 | 43.91 | 2 | 44.00 | 43.00 | 5 | 17,332 | 0.03% |
|
| 2023/09/25 | 7 | 44.59 | 7 | 44.71 | 44.40 | 0 | 17,351 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 6 | 44.39 | 44.45 | -6 | 17,734 | -0.03% |
|
| 2023/09/21 | 3 | 42.60 | 0 | 0.00 | 42.70 | 3 | 17,832 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 43.30 | 42.50 | -1 | 17,955 | -0.01% |
|
| 2023/09/19 | 1 | 41.75 | 1 | 41.50 | 41.50 | 0 | 17,942 | 0.00% |
|
| 2023/09/18 | 3 | 42.90 | 0 | 0.00 | 42.95 | 3 | 18,055 | 0.02% |
|
| 2023/09/15 | 3 | 43.92 | 1 | 44.45 | 44.50 | 2 | 18,519 | 0.01% |
|
| 2023/09/14 | 1 | 43.71 | 5 | 43.22 | 44.20 | -4 | 18,421 | -0.02% |
|
| 2023/09/12 | 2 | 40.83 | 0 | 40.35 | 40.50 | 2 | 18,660 | 0.01% |
|
| 2023/09/11 | 4 | 42.71 | 0.1 | 42.40 | 41.95 | 3.9 | 19,062 | 0.02% |
|
| 2023/09/08 | 4 | 45.00 | 4 | 45.94 | 44.75 | 0 | 19,023 | 0.00% |
|
| 2023/09/06 | 2 | 43.38 | 2 | 44.95 | 45.10 | 0 | 18,968 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 42.50 | 42.60 | -2 | 18,936 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 41.88 | 41.85 | 0 | 19,068 | 0.00% |
|
| 2023/09/01 | 5 | 43.29 | 6 | 42.31 | 42.25 | -1 | 19,230 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 19,307 | -0.01% |
|
| 2023/08/30 | 2 | 44.40 | 2 | 44.40 | 44.40 | 0 | 19,443 | 0.00% |
|
| 2023/08/29 | 3 | 44.93 | 0 | 0.00 | 43.80 | 3 | 19,867 | 0.02% |
|
| 2023/08/28 | 2 | 44.18 | 1.1 | 43.96 | 43.95 | 0.9 | 20,783 | 0.00% |
|
| 2023/08/25 | 1 | 45.80 | 1.1 | 45.91 | 45.75 | -0.1 | 20,915 | 0.00% |
|
| 2023/08/24 | 8 | 47.77 | 8 | 46.22 | 46.95 | 0 | 21,849 | 0.00% |
|
| 2023/08/23 | 9 | 48.32 | 6 | 48.68 | 48.65 | 3 | 21,402 | 0.01% |
|
| 2023/08/22 | 4 | 43.60 | 5.1 | 43.82 | 46.20 | -1.1 | 19,930 | -0.01% |
|
| 2023/08/21 | 2 | 41.98 | 0 | 0.00 | 42.00 | 2 | 19,800 | 0.01% |
|
| 2023/08/18 | 3 | 43.53 | 3 | 43.20 | 42.95 | 0 | 19,734 | 0.00% |
|
| 2023/08/16 | 2 | 41.70 | 5 | 41.94 | 42.50 | -3 | 19,277 | -0.02% |
|
| 2023/08/15 | 1 | 40.50 | 0 | 40.65 | 40.85 | 1 | 19,108 | 0.01% |
|
| 2023/08/14 | 2.1 | 40.59 | 0 | 0.00 | 39.35 | 2.1 | 18,982 | 0.01% |
|
| 2023/08/11 | 4 | 40.83 | 0 | 41.10 | 40.15 | 4 | 18,871 | 0.02% |
|
| 2023/08/10 | 1 | 40.31 | 4 | 40.46 | 40.40 | -3 | 18,786 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 15 | 43.03 | 42.35 | -15 | 18,605 | -0.08% |
|
| 2023/08/08 | 8 | 42.31 | 11 | 42.75 | 42.50 | -3 | 18,427 | -0.02% |
|
| 2023/08/07 | 21 | 43.52 | 3 | 43.46 | 43.25 | 18 | 18,354 | 0.10% |
|
| 2023/08/04 | 3 | 41.65 | 0 | 42.11 | 41.30 | 3 | 18,337 | 0.02% |
|
| 2023/08/02 | 0 | 42.38 | 4 | 44.31 | 41.30 | -4 | 18,184 | -0.02% |
|
| 2023/08/01 | 0.1 | 44.74 | 25 | 44.73 | 44.30 | -24.9 | 18,089 | -0.14% |
|
| 2023/07/31 | 22.1 | 46.95 | 22 | 47.33 | 46.00 | 0.1 | 17,848 | 0.00% |
|
| 2023/07/28 | 19 | 48.37 | 17 | 48.83 | 48.60 | 2 | 17,598 | 0.01% |
|
| 2023/07/27 | 1 | 51.68 | 0 | 52.61 | 51.10 | 1 | 17,391 | 0.01% |
|
| 2023/07/26 | 16.1 | 52.30 | 4 | 51.18 | 51.20 | 12.1 | 17,194 | 0.07% |
|
| 2023/07/25 | 3.1 | 54.12 | 7 | 54.79 | 53.80 | -3.9 | 16,890 | -0.02% |
|
| 2023/07/24 | 34 | 56.20 | 9 | 59.08 | 53.40 | 25 | 16,374 | 0.15% |
|
| 2023/07/21 | 18 | 53.60 | 16 | 55.69 | 56.80 | 2 | 15,362 | 0.01% |
|
| 2023/07/20 | 5 | 52.50 | 2 | 51.05 | 52.50 | 3 | 14,673 | 0.02% |
|
| 2023/07/19 | 1 | 46.90 | 10 | 47.80 | 47.80 | -9 | 14,617 | -0.06% |
|
| 2023/07/18 | 10 | 46.75 | 1 | 45.80 | 46.70 | 9 | 14,582 | 0.06% |
|
| 2023/07/17 | 3 | 44.53 | 1 | 45.50 | 47.40 | 2 | 14,529 | 0.01% |
|
| 2023/07/13 | 1 | 43.95 | 3 | 43.12 | 43.35 | -2 | 14,731 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 38.60 | 41.30 | -8 | 15,051 | -0.05% |
|
| 2023/07/10 | 2 | 41.20 | 1 | 40.80 | 39.90 | 1 | 15,141 | 0.01% |
|
| 2023/07/07 | 1 | 42.55 | 1 | 43.30 | 43.90 | 0 | 15,358 | 0.00% |
|
| 2023/07/06 | 18 | 43.58 | 8 | 44.48 | 44.25 | 10 | 15,293 | 0.07% |
|
| 2023/07/05 | 4 | 41.93 | 4 | 41.50 | 42.70 | 0 | 13,776 | 0.00% |
|
| 2023/07/04 | 13 | 37.91 | 9 | 38.29 | 38.85 | 4 | 13,225 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 12,583 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 29.20 | 29.25 | -3 | 12,114 | -0.02% |
|
| 2023/06/27 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 11,806 | 0.01% |
|
| 2023/06/26 | 2 | 27.78 | 0 | 0.00 | 27.80 | 2 | 11,821 | 0.02% |
|
| 2023/06/21 | 3 | 30.12 | 3 | 29.70 | 29.70 | 0 | 12,075 | 0.00% |
|
| 2023/06/16 | 8 | 28.49 | 11 | 27.62 | 27.90 | -3 | 12,299 | -0.02% |
|
| 2023/06/15 | 6 | 29.74 | 8 | 29.85 | 30.45 | -2 | 11,948 | -0.02% |
|
| 2023/06/09 | 7 | 29.60 | 0 | 0.00 | 29.30 | 7 | 11,294 | 0.06% |
|
| 2023/06/08 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 11,213 | 0.01% |
|
| 2023/06/05 | 2 | 30.38 | 0 | 0.00 | 30.20 | 2 | 11,658 | 0.02% |
|
| 2023/06/02 | 1 | 30.35 | 0 | 0.00 | 29.85 | 1 | 12,077 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 29.00 | 29.65 | -1 | 11,919 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 28.45 | 29.25 | -1 | 11,164 | -0.01% |
|
| 2023/05/30 | 10 | 26.64 | 10 | 26.94 | 26.60 | 0 | 10,899 | 0.00% |
|
| 2023/05/29 | 5 | 24.50 | 7 | 24.94 | 25.65 | -2 | 9,856 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 22.90 | 23.35 | -2 | 9,703 | -0.02% |
|
| 2023/05/25 | 2 | 22.85 | 1 | 23.05 | 23.15 | 1 | 9,570 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 9,452 | -0.01% |
|
| 2023/05/18 | 2 | 21.15 | 1 | 21.05 | 21.05 | 1 | 9,581 | 0.01% |
|
| 2023/05/11 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 10,387 | 0.01% |
|
| 2023/05/10 | 2 | 21.18 | 0 | 0.00 | 21.20 | 2 | 10,313 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 23.10 | 23.80 | -2 | 10,212 | -0.02% |
|
| 2023/04/26 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 10,264 | 0.01% |
|
| 2023/04/25 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 10,272 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 10,150 | -0.01% |
|
| 2023/04/21 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 23.65 | 23.20 | -1 | 9,975 | -0.01% |
|
| 2023/04/18 | 3 | 23.75 | 1 | 24.50 | 23.70 | 2 | 9,892 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 24.35 | 24.00 | -4 | 9,623 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 19 | 23.14 | 23.30 | -19 | 9,320 | -0.20% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 8,983 | -0.01% |
|
| 2023/03/24 | 4 | 22.29 | 5 | 22.68 | 22.30 | -1 | 9,220 | -0.01% |
|
| 2023/03/23 | 3 | 22.27 | 1 | 22.15 | 21.70 | 2 | 9,222 | 0.02% |
|
| 2023/03/22 | 10 | 23.56 | 1 | 23.35 | 22.95 | 9 | 9,653 | 0.09% |
|
| 2023/03/21 | 7 | 23.28 | 1 | 22.80 | 23.65 | 6 | 9,430 | 0.06% |
|
| 2023/03/17 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 20.91 | 20.85 | -7 | 9,047 | -0.08% |
|
| 2023/03/10 | 1 | 22.00 | 3 | 22.45 | 22.05 | -2 | 8,727 | -0.02% |
|
| 2023/03/09 | 9 | 22.68 | 6 | 22.05 | 22.05 | 3 | 8,491 | 0.04% |
|
| 2023/03/08 | 38 | 23.16 | 32 | 23.54 | 23.10 | 6 | 8,274 | 0.07% |
|
| 2023/03/07 | 9 | 24.68 | 0 | 0.00 | 24.80 | 9 | 7,653 | 0.12% |
|
| 2023/03/06 | 5 | 23.15 | 5 | 24.80 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 3 | 22.15 | 6 | 22.05 | 22.55 | -3 | 6,585 | -0.05% |
|
| 2023/02/23 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 5,959 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 5,865 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 20.45 | 20.55 | -1 | 5,785 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 5,549 | -0.02% |
|
| 2023/02/13 | 3 | 19.10 | 1 | 18.80 | 18.75 | 2 | 5,290 | 0.04% |
|
| 2023/02/09 | 1 | 20.20 | 6 | 19.57 | 20.30 | -5 | 4,648 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 4,491 | -0.04% |
|
| 2023/02/06 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 4,426 | 0.05% |
|
| 2023/02/03 | 5 | 20.92 | 2 | 19.90 | 20.55 | 3 | 4,212 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 4,001 | -0.02% |
|
| 2023/01/31 | 7 | 19.24 | 2 | 19.35 | 19.55 | 5 | 3,842 | 0.13% |
|
| 2023/01/17 | 3 | 18.50 | 1 | 18.55 | 18.45 | 2 | 3,635 | 0.06% |
|
| 2023/01/16 | 2 | 18.53 | 0 | 0.00 | 18.80 | 2 | 3,541 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 3,448 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 3,371 | -0.03% |
|
| 2023/01/10 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 3,334 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 19 | 18.05 | 18.15 | -19 | 3,256 | -0.58% |
|
| 2023/01/05 | 0 | 0.00 | 11 | 18.33 | 18.30 | -11 | 3,224 | -0.34% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 3,104 | -0.06% |
|
| 2022/12/30 | 2 | 17.40 | 1 | 18.05 | 17.25 | 1 | 3,069 | 0.03% |
|
| 2022/12/29 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 2,993 | 0.03% |
|
| 2022/12/27 | 1 | 19.55 | 1 | 19.80 | 19.45 | 0 | 2,784 | 0.00% |
|
| 2022/12/26 | 7 | 19.97 | 0 | 0.00 | 19.50 | 7 | 2,708 | 0.26% |
|
| 2022/12/22 | 26 | 20.93 | 3 | 20.43 | 20.60 | 23 | 2,575 | 0.89% |
|
| 2022/12/21 | 2 | 20.23 | 1 | 20.30 | 20.00 | 1 | 2,384 | 0.04% |
|
| 2022/12/20 | 2 | 20.20 | 2 | 19.75 | 19.75 | 0 | 2,234 | 0.00% |
|
| 2022/12/19 | 3 | 21.42 | 2 | 20.95 | 20.80 | 1 | 2,114 | 0.05% |
|
| 2022/12/16 | 4 | 21.00 | 4 | 21.45 | 21.70 | 0 | 1,955 | 0.00% |
|
| 2022/12/13 | 11 | 19.69 | 10 | 19.85 | 19.85 | 1 | 693 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 16.65 | 16.75 | -5 | 1,476 | -0.34% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 16.00 | 16.50 | -1 | 1,352 | -0.07% |
|
| 2022/08/18 | 1 | 16.80 | 3 | 16.33 | 16.30 | -2 | 1,536 | -0.13% |
|
| 2022/08/17 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 1,704 | 0.12% |
|
| 2022/08/15 | 1 | 15.85 | 1 | 15.65 | 15.70 | 0 | 2,243 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 2,267 | -0.04% |
|
| 2022/08/11 | 1 | 16.45 | 1 | 15.90 | 15.45 | 0 | 2,254 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 2,084 | -0.05% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,991 | -0.10% |
|
| 2022/08/04 | 1 | 15.30 | 0 | 0.00 | 14.85 | 1 | 1,863 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 14.08 | 14.15 | -2 | 1,673 | -0.12% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 13.65 | 14.20 | -2 | 1,669 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 6 | 13.52 | 13.45 | -6 | 1,655 | -0.36% |
|
| 2022/07/19 | 2 | 13.65 | 2 | 13.75 | 13.60 | 0 | 1,651 | 0.00% |
|
| 2022/06/09 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 1,464 | 0.14% |
|
| 2022/05/24 | 7 | 16.87 | 5 | 16.90 | 15.40 | 2 | 784 | 0.26% |
|
| 2022/05/23 | 8 | 15.79 | 0 | 0.00 | 16.30 | 8 | 366 | 2.18% |
|
| 2022/05/20 | 7 | 14.84 | 0 | 0.00 | 14.85 | 7 | 182 | 3.84% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 13.20 | 13.30 | -5 | 164 | -3.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 623 | -0.16% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 16.10 | 15.35 | -4 | 855 | -0.47% |
|
| 2021/12/15 | 8 | 15.51 | 0 | 0.00 | 14.80 | 8 | 679 | 1.18% |
|
| 2021/12/13 | 1 | 14.55 | 0 | 0.00 | 15.20 | 1 | 353 | 0.28% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 260 | -0.38% |
|
| 2021/11/26 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 159 | 0.63% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 13.40 | 13.55 | -3 | 498 | -0.60% |
|
| 2021/07/20 | 3 | 13.85 | 0 | 0.00 | 14.55 | 3 | 710 | 0.42% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 748 | -0.27% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 13.65 | 13.60 | -8 | 906 | -0.88% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 14.15 | 14.40 | -1 | 1,147 | -0.09% |
|
| 2021/04/26 | 1 | 15.75 | 0 | 0.00 | 16.20 | 1 | 1,046 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 15.49 | 15.45 | -5 | 1,149 | -0.43% |
|
| 2021/04/13 | 1 | 15.80 | 1 | 15.65 | 15.45 | 0 | 1,272 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 15.60 | 15.65 | -10 | 1,368 | -0.73% |
|
| 2021/04/08 | 12 | 15.52 | 0 | 0.00 | 15.90 | 12 | 1,358 | 0.88% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,297 | -0.08% |
|
| 2021/03/25 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,697 | 0.12% |
|
| 2021/03/24 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 1,692 | 0.12% |
|
| 2021/03/22 | 2 | 14.35 | 1 | 14.50 | 14.50 | 1 | 1,675 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 14.45 | 14.65 | -2 | 1,565 | -0.13% |
|
| 2021/03/12 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 1,539 | 0.13% |
|
| 2021/01/08 | 1 | 15.20 | 1 | 15.70 | 15.00 | 0 | 1,351 | 0.00% |
|
| 2021/01/07 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 17.60 | 15.95 | -1 | 1,157 | -0.09% |
|
| 2021/01/05 | 6 | 17.03 | 5 | 17.20 | 17.20 | 1 | 997 | 0.10% |
|
| 2020/12/25 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 689 | 0.14% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 14.45 | 15.05 | -10 | 486 | -2.06% |
|
| 2020/12/22 | 20 | 14.35 | 10 | 13.90 | 13.70 | 10 | 377 | 2.65% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 12.90 | 12.95 | -4 | 375 | -1.06% |
|
| 2020/11/03 | 4 | 12.38 | 0 | 0.00 | 12.40 | 4 | 437 | 0.91% |
|
| 2020/08/31 | 1 | 14.10 | 1 | 14.05 | 14.15 | 0 | 690 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 35 | 12.75 | 12.85 | -35 | 213 | -16.38% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.75 | 12.95 | -1 | 269 | -0.37% |
|
| 2020/05/14 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 271 | 0.37% |
|
| 2020/05/11 | 15 | 12.75 | 0 | 0.00 | 12.75 | 15 | 270 | 5.54% |
|
| 2020/04/30 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 274 | 1.82% |
|
| 2020/04/28 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 279 | 1.79% |
|
| 2020/04/24 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 284 | 3.52% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 315 | -0.63% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 18.55 | 18.20 | -2 | 909 | -0.22% |
|
| 2019/03/27 | 2 | 17.90 | 0 | 0.00 | 18.90 | 2 | 782 | 0.26% |
|
| 2019/03/22 | 2 | 16.70 | 0 | 0.00 | 16.50 | 2 | 485 | 0.41% |
|
| 2019/01/30 | 1 | 15.70 | 1 | 15.35 | 15.35 | 0 | 281 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 815 | -0.25% |
|
| 2018/05/16 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 831 | 0.24% |
|
| 2018/04/20 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 980 | 0.51% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 1,082 | -0.09% |
|
| 2018/03/28 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 1,533 | 0.07% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 22.30 | 22.25 | -10 | 1,651 | -0.61% |
|